伸興 (1558)-元大-新莊券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.9
漲跌
▲0.8
漲幅
+0.82%
成交量
61張
產業
上市電機機械類股▼0.38%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	98.80	0	0.00	98.40	0	103	0.00%
2024/04/17	0	0.00	1	97.70	98.00	-1	103	-0.97%
2024/04/15	0	99.00	0	0.00	98.20	0	105	0.00%
2024/04/11	0	99.15	0	0.00	97.80	0	105	0.00%
2024/04/08	0	97.80	0	0.00	97.50	0	103	0.00%
2024/04/02	0	99.20	0	0.00	98.60	0	101	0.00%
2024/04/01	0	0.00	0	99.10	98.80	0	101	0.00%
2024/03/26	0	97.90	0	0.00	97.50	0	101	0.00%
2024/03/25	0	98.10	0	0.00	97.80	0	99	0.00%
2024/03/22	0	98.40	0	0.00	98.10	0	98	0.00%
2024/02/29	0	0.00	3	102.00	102.00	-3	76	-3.91%
2024/02/22	0	0.00	0.1	102.50	102.50	-0.1	76	-0.13%
2024/02/01	0	101.50	0	0.00	100.50	0	81	0.00%
2024/01/29	0	102.67	0	0.00	101.50	0	81	0.00%
2024/01/10	1	103.50	0	0.00	103.00	1	78	1.27%
2024/01/08	0	107.00	0	0.00	105.00	0	80	0.00%
2024/01/03	0	106.00	0	0.00	105.50	0	90	0.03%
2023/12/20	0.1	107.50	0	0.00	107.50	0.1	92	0.11%
2023/12/05	0.1	109.50	0	0.00	111.00	0.1	104	0.10%
2023/12/01	0.2	106.00	0	0.00	107.00	0.2	99	0.20%
2023/11/30	0	0.00	0.1	105.50	106.00	-0.1	98	-0.10%
2023/11/28	0	105.50	0	0.00	105.50	0	99	0.05%
2023/11/27	0.1	104.50	0	0.00	105.00	0.1	99	0.06%
2023/11/24	0.1	104.50	0	0.00	104.00	0.1	101	0.05%
2023/11/23	0	105.00	0	0.00	104.50	0	101	0.05%
2023/11/20	0	0.00	0.1	103.50	103.00	-0.1	105	-0.09%
2023/11/15	0.9	103.22	0	0.00	103.00	0.9	121	0.70%
2023/10/25	0.2	109.00	0	0.00	109.00	0.2	131	0.19%
2023/10/20	1	108.50	0	0.00	108.00	1	135	0.74%
2023/10/19	0	109.50	0	0.00	108.00	0	136	0.02%
2023/10/17	0	0.00	3	112.00	112.00	-3	138	-2.17%
2023/10/05	2	106.50	0	0.00	107.50	2	128	1.56%
2023/08/31	1	100.50	0	0.00	100.50	1	121	0.83%
2023/08/25	0.1	98.00	0	0.00	98.30	0.1	118	0.04%
2023/08/23	1	96.50	0	0.00	95.70	1	115	0.87%
2023/07/27	0	106.50	0	0.00	106.00	0	100	0.03%
2023/07/24	1	107.00	0	0.00	107.00	1	98	1.01%
2023/07/21	1	107.50	0	0.00	107.50	1	97	1.03%
2023/05/26	0	109.00	0	0.00	109.00	0	111	0.03%
2023/05/16	0	107.50	0	0.00	108.50	0	105	0.03%
2023/05/12	0.1	111.00	0	0.00	109.00	0.1	100	0.06%
2023/05/11	0.1	111.00	0	0.00	110.50	0.1	97	0.06%
2023/05/10	2	110.75	0	0.00	111.50	2	94	2.11%
2023/05/09	1	112.00	0	0.00	112.50	1	92	1.08%
2023/04/28	0.1	112.00	0	0.00	111.50	0.1	92	0.05%
2023/04/26	1.1	111.03	0	0.00	112.00	1.1	90	1.17%
2023/04/21	0.1	113.00	0	0.00	113.00	0.1	89	0.06%
2023/04/13	0	0.00	1.1	113.04	114.00	-1.1	83	-1.30%
2023/04/07	0.1	112.50	0	0.00	112.50	0.1	84	0.06%
2023/03/31	0	0.00	0.3	113.50	113.50	-0.3	83	-0.38%
2023/03/29	0	113.00	0	0.00	112.00	0	83	0.04%
2023/03/27	0	113.00	0	0.00	112.50	0	84	0.05%
2023/03/23	4	112.75	0	0.00	112.50	4	84	4.75%
2023/03/22	0.1	113.00	0	0.00	113.00	0.1	85	0.07%
2023/03/16	0.1	113.00	0	0.00	112.00	0.1	84	0.06%
2023/03/08	1	125.00	0	0.00	124.50	1	74	1.34%
2023/03/07	1	125.50	0	0.00	125.50	1	74	1.35%
2023/03/06	1	125.00	0	0.00	126.50	1	73	1.37%
2023/02/01	0	0.00	0	120.00	120.00	0	90	-0.03%
2023/01/31	0.2	120.00	0	0.00	119.50	0.2	91	0.22%
2023/01/11	0	0.00	1	118.50	118.00	-1	110	-0.91%
2023/01/03	1	119.00	0	0.00	119.00	1	116	0.86%
2022/12/28	0	0.00	3	118.50	119.00	-3	119	-2.50%
2022/12/15	1	122.50	1	123.00	121.50	0	129	0.00%
2022/12/13	1	117.50	0	0.00	120.00	1	127	0.79%
2022/12/07	0	0.00	2	117.50	118.00	-2	125	-1.59%
2022/12/01	2	118.00	0	0.00	117.00	2	126	1.58%
2022/11/30	1	117.00	0	0.00	117.00	1	126	0.79%
2022/11/28	2	112.50	0	0.00	112.50	2	123	1.61%
2022/11/24	0	0.00	1	111.00	112.00	-1	122	-0.81%
2022/11/17	0	0.00	1	114.00	114.00	-1	115	-0.86%
2022/11/15	1	113.00	0	0.00	113.00	1	114	0.87%
2022/10/26	0.1	109.00	0	0.00	107.50	0.1	99	0.05%
2022/10/21	0.1	110.00	0	0.00	110.00	0.1	97	0.10%
2022/10/20	1	110.00	0	0.00	110.00	1	96	1.03%
2022/10/14	0.4	114.00	0	0.00	113.00	0.4	82	0.52%
2022/10/13	0	113.17	0	0.00	112.50	0	82	0.04%
2022/10/12	0.1	113.00	0	0.00	113.50	0.1	81	0.12%
2022/10/11	0.1	113.50	0	0.00	113.50	0.1	80	0.12%
2022/10/07	0.2	114.75	0	0.00	115.00	0.2	78	0.26%
2022/10/03	0.1	122.50	0	0.00	121.00	0.1	69	0.07%
2022/09/26	0.1	128.28	0	0.00	126.00	0.1	60	0.15%
2022/09/22	0	130.50	0	0.00	130.00	0	59	0.03%
2022/09/01	1	132.00	0	0.00	132.00	1	49	2.02%
2022/08/25	1	133.00	1	133.00	132.50	0	46	0.00%
2022/08/05	0	0.00	1	133.00	132.50	-1	42	-2.34%
2022/03/23	0	142.50	0	0.00	142.00	0	64	0.00%
2022/03/21	1	143.00	0	0.00	143.00	1	59	1.69%
2022/03/01	0	0.00	2	145.00	144.00	-2	57	-3.51%
2022/02/07	0	0.00	1	146.00	146.00	-1	66	-1.51%
2021/11/30	2	144.00	0	0.00	144.50	2	98	2.04%
2021/11/24	1	145.50	0	0.00	147.00	1	99	1.01%
2021/11/16	1	147.00	0	0.00	146.50	1	108	0.92%
2021/11/15	0	0.00	1.1	148.55	147.50	-1.1	115	-0.95%
2021/11/12	0	0.00	1	149.00	149.50	-1	119	-0.84%
2021/10/22	1	153.50	1.1	154.00	153.50	-0.1	145	-0.07%
2021/10/21	0.1	153.00	1	154.00	161.00	-0.9	143	-0.63%
2021/10/18	0	0.00	1	147.00	146.50	-1	135	-0.74%
2021/10/12	0	0.00	0.3	145.00	143.50	-0.3	141	-0.21%
2021/10/07	0	145.00	2	145.00	145.50	-2	140	-1.40%
2021/09/29	0	0.00	1	146.00	146.00	-1	139	-0.72%
2021/09/23	0.3	147.00	0	0.00	147.00	0.3	139	0.21%
2021/09/09	0	0.00	1	146.50	146.50	-1	139	-0.72%
2021/08/23	1	148.50	0	0.00	146.50	1	140	0.71%
2021/08/20	0	0.00	1	149.50	148.00	-1	135	-0.74%
2021/08/19	2	160.00	0	0.00	159.00	2	126	1.58%
2021/08/17	1	162.50	0	0.00	162.00	1	114	0.87%
2021/08/11	0	164.00	0	0.00	162.00	0	111	0.01%
2021/08/06	1	163.00	0	0.00	162.50	1	114	0.87%
2021/07/28	1	163.00	0	0.00	163.00	1	149	0.67%
2021/07/20	0.1	164.00	0	0.00	164.00	0.1	196	0.05%
2021/07/05	1	167.00	0	0.00	168.00	1	259	0.39%
2021/07/01	0	0.00	1	167.00	166.50	-1	260	-0.38%
2021/06/29	1	166.00	0	0.00	167.00	1	266	0.38%
2021/06/28	1	168.00	0	0.00	168.50	1	271	0.37%
2021/05/19	0	0.00	0.1	177.00	161.00	-0.1	364	-0.03%
2021/05/13	1	163.50	0	0.00	164.00	1	363	0.27%
2021/05/11	1	168.50	0	0.00	168.00	1	345	0.29%
2021/04/28	0	0.00	1	175.00	175.50	-1	276	-0.36%
2021/04/12	1	179.00	0	179.00	179.00	1	247	0.39%
2021/04/07	0	0.00	1	168.00	169.00	-1	212	-0.47%
2021/03/25	0	164.50	0	0.00	165.00	0	185	0.00%
2021/03/23	0	0.00	0.1	162.73	162.00	-0.1	180	-0.07%
2021/03/19	0	0.00	1	162.50	162.00	-1	177	-0.56%
2021/03/16	1	163.00	0	0.00	162.50	1	173	0.58%
2021/03/12	0	0.00	1	162.00	162.50	-1	172	-0.58%
2021/03/10	0	0.00	1	161.00	161.50	-1	165	-0.61%
2021/03/05	1	155.00	0	0.00	155.00	1	139	0.72%
2021/02/26	0	0.00	2	149.50	150.00	-2	124	-1.61%
2021/02/19	0.1	152.80	0	0.00	153.00	0.1	109	0.09%
2021/02/18	0	0.00	0.1	148.00	147.50	-0.1	99	-0.06%
2021/02/17	0	0.00	2	145.50	145.50	-2	97	-2.04%
2021/02/05	0	0.00	0	141.50	140.50	0	88	-0.02%
2021/01/22	0	0.00	0	141.00	140.50	0	90	-0.05%
2021/01/08	0	0.00	1	142.00	142.00	-1	84	-1.18%
2020/12/14	1	140.00	0	0.00	140.50	1	80	1.24%
2020/12/09	0	0.00	1	142.00	142.00	-1	77	-1.29%
2020/11/25	1	138.50	0	0.00	137.50	1	78	1.27%
2020/11/13	0	0.00	1	139.00	139.50	-1	84	-1.18%
2020/11/09	1	137.50	0	0.00	137.50	1	106	0.94%
2020/09/30	0	0.00	1	138.00	138.00	-1	118	-0.84%
2020/09/28	1	135.50	0	0.00	136.00	1	121	0.82%
2020/09/18	0	0.00	1	139.50	139.50	-1	146	-0.68%
2020/09/17	1	139.00	0	0.00	139.50	1	149	0.67%
2020/09/10	0	0.00	1	140.00	139.50	-1	164	-0.61%
2020/08/17	3	139.00	0	0.00	141.00	3	159	1.88%
2020/08/11	0	0.00	1	134.00	134.00	-1	140	-0.71%
2020/07/27	0.2	132.00	0	0.00	132.50	0.2	142	0.12%
2020/07/23	0	0.00	1	136.00	136.00	-1	141	-0.70%
2020/07/21	0	0.00	1	135.50	135.50	-1	140	-0.71%
2020/07/16	0	133.00	0	0.00	133.00	0	137	0.02%
2020/07/06	0.5	132.50	0	0.00	132.50	0.5	140	0.36%
2020/06/30	0	0.00	1	138.50	139.00	-1	131	-0.76%
2020/06/29	0	0.00	1	138.50	138.00	-1	123	-0.81%
2020/06/16	0	0.00	1	137.50	137.50	-1	106	-0.94%
2020/06/09	0.5	135.00	0	0.00	134.00	0.5	120	0.42%
2020/06/05	0	0.00	1	135.50	136.50	-1	121	-0.82%
2020/06/04	1	135.50	0	0.00	135.50	1	123	0.81%
2020/05/11	0	0.00	1	132.50	132.50	-1	128	-0.78%
2020/04/23	0.2	126.50	0	0.00	126.50	0.2	139	0.16%
2020/02/11	2	128.50	0	0.00	128.50	2	69	2.90%
2020/01/02	0	0.00	1	132.50	133.00	-1	59	-1.69%
2019/12/19	1	133.00	0	0.00	133.00	1	58	1.70%
2019/11/26	0	0.00	1	134.00	134.50	-1	59	-1.68%
2019/11/18	1	133.50	0	0.00	134.00	1	63	1.58%
2019/11/13	1	134.50	0	0.00	133.50	1	64	1.55%
2019/10/31	0.2	134.00	0	0.00	133.00	0.2	67	0.26%
2019/10/23	1	132.00	0	0.00	132.00	1	65	1.52%
2019/10/18	1	130.50	0	0.00	131.00	1	66	1.50%
2019/09/25	0	0.00	1	133.50	134.50	-1	81	-1.22%
2019/08/08	0	0.00	1	130.50	131.00	-1	132	-0.75%
2019/07/24	2	135.75	0	0.00	135.50	2	140	1.42%
2019/07/18	1	137.00	0	0.00	137.00	1	141	0.71%
2019/07/01	0	0.00	1	146.00	147.00	-1	135	-0.74%
2019/06/10	1	143.00	0	0.00	145.50	1	141	0.71%
2019/05/21	1	145.00	0	0.00	144.50	1	120	0.83%
2019/04/25	1	150.00	0	0.00	150.50	1	108	0.92%
2019/04/16	0	0.00	1	150.00	150.00	-1	102	-0.98%
2019/04/11	0	0.00	1	149.50	150.00	-1	99	-1.01%
2019/02/22	0	0.00	3.1	143.56	143.50	-3.1	52	-5.86%
2018/12/04	0	0.00	2	143.00	143.00	-2	102	-1.95%
2018/10/23	0	0.00	2	146.50	143.00	-2	143	-1.39%
2018/08/16	0	0.00	2	140.00	139.00	-2	89	-2.23%
2018/07/09	0	0.00	3	124.00	123.50	-3	58	-5.10%
2018/05/04	0	0.00	1	126.50	127.00	-1	73	-1.36%
2018/04/12	3	129.83	0	0.00	130.00	3	78	3.84%
2018/04/11	3	129.50	0	0.00	129.00	3	78	3.83%
2018/03/27	1	132.50	0	0.00	131.50	1	73	1.35%
2018/03/22	0	0.00	2	131.00	131.50	-2	71	-2.79%
2018/03/21	0	133.00	0	0.00	131.50	0	70	0.00%
2018/03/08	2	125.00	0	0.00	125.00	2	58	3.42%