中砂 (1560)-合庫-基隆券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.5
漲跌
▲7.0
漲幅
+2.87%
成交量
3,496張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	253.00	4	254.88	250.50	-2	5,034	-0.04%
2024/05/03	1	245.00	0	0.00	243.50	1	5,002	0.02%
2024/05/02	3	250.00	3.1	249.55	250.00	-0.1	5,005	0.00%
2024/04/29	3	261.50	5	262.50	264.00	-2	4,958	-0.04%
2024/04/26	2	255.50	2	259.00	256.00	0	4,966	0.00%
2024/04/25	1.1	258.73	0	0.00	257.50	1.1	5,018	0.02%
2024/04/22	1	223.00	0	0.00	221.00	1	5,047	0.02%
2024/04/19	3	243.00	2	243.75	233.00	1	5,114	0.02%
2024/04/18	2	256.50	2	261.50	258.00	0	5,102	0.00%
2024/04/17	3	258.00	2	258.25	259.50	1	5,100	0.02%
2024/04/16	1	252.00	1	249.50	250.00	0	5,076	0.00%
2024/04/15	1	251.50	1	254.00	254.00	0	5,077	0.00%
2024/04/12	2	258.50	1	261.50	256.00	1	5,065	0.02%
2024/04/11	1	255.00	1	254.50	254.50	0	5,053	0.00%
2024/04/10	1	261.00	0	0.00	257.50	1	5,029	0.02%
2024/04/09	1	265.50	1	267.50	258.50	0	5,032	0.00%
2024/04/03	2	266.25	0	0.00	266.50	2	5,056	0.04%
2024/03/29	0	0.00	2	265.00	261.50	-2	5,046	-0.04%
2024/03/28	3.2	261.56	3	261.33	259.00	0.2	5,089	0.00%
2024/03/27	0	0.00	2	260.75	264.00	-2	5,048	-0.04%
2024/03/26	3	256.33	2	261.25	253.50	1	4,948	0.02%
2024/03/22	1	244.50	2	245.50	245.00	-1	4,845	-0.02%
2024/03/21	2	250.25	2	248.50	245.00	0	4,840	0.00%
2024/03/19	4	254.00	2	253.75	251.00	2	4,851	0.04%
2024/03/18	0	0.00	3	253.33	256.00	-3	4,863	-0.06%
2024/03/15	0	0.00	1	244.50	243.50	-1	4,827	-0.02%
2024/03/14	1	242.00	0	0.00	240.50	1	4,834	0.02%
2024/03/13	3	249.00	1	242.50	243.50	2	4,873	0.04%
2024/03/12	1	256.50	3	255.50	251.50	-2	4,863	-0.04%
2024/03/08	2	249.00	3	249.33	241.00	-1	4,848	-0.02%
2024/03/07	2	250.00	2	251.25	246.00	0	4,845	0.00%
2024/03/04	1	262.50	1	255.00	255.00	0	4,796	0.00%
2024/02/29	4	255.00	1	254.00	258.00	3	4,710	0.06%
2024/02/27	5	273.60	5	269.50	268.00	0	4,625	0.00%
2024/02/26	4	270.25	6	272.17	273.00	-2	4,609	-0.04%
2024/02/23	5	289.40	23	275.98	276.50	-18	4,613	-0.39%
2024/02/22	2	257.00	2	261.00	275.50	0	4,399	0.00%
2024/02/21	0	0.00	1	252.50	250.50	-1	4,269	-0.02%
2024/02/20	1	235.00	1	238.50	238.00	0	4,145	0.00%
2024/02/15	2	231.25	0	0.00	238.00	2	4,174	0.05%
2024/02/05	2	219.50	0	0.00	220.50	2	4,227	0.05%
2024/02/01	10	219.50	10.2	221.44	217.50	-0.2	4,271	0.00%
2024/01/31	4	218.00	5	220.40	219.50	-1	4,353	-0.02%
2024/01/30	7.1	205.22	6	208.92	209.50	1.1	4,300	0.03%
2024/01/29	0	0.00	5	195.00	195.50	-5	4,204	-0.12%
2024/01/26	1.1	190.00	1	189.00	189.00	0.1	4,304	0.00%
2024/01/25	3	187.83	0	0.00	187.00	3	4,389	0.07%
2024/01/22	0	0.00	1.1	197.45	196.50	-1.1	4,398	-0.03%
2024/01/18	6	194.25	5	195.90	194.00	1	4,295	0.02%
2024/01/17	1	196.50	1	195.50	196.00	0	4,222	0.00%
2024/01/15	2	198.25	1	199.50	197.00	1	4,189	0.02%
2024/01/12	1.1	190.86	3	195.50	190.50	-1.9	4,163	-0.05%
2024/01/09	1	183.00	1	185.00	187.00	0	4,175	0.00%
2024/01/03	0	0.00	1	188.50	188.00	-1	4,435	-0.02%
2023/12/28	1	192.00	1	189.00	189.00	0	4,494	0.00%
2023/12/27	1	188.00	2	191.75	190.50	-1	4,522	-0.02%
2023/12/26	10	189.25	7	189.93	189.00	3	4,613	0.07%
2023/12/25	0	0.00	3	183.00	185.00	-3	4,795	-0.06%
2023/12/22	0	0.00	1	174.00	174.00	-1	4,967	-0.02%
2023/12/19	1	171.00	0	0.00	171.00	1	5,028	0.02%
2023/12/15	2	175.50	0	0.00	174.50	2	5,045	0.04%
2023/12/13	0	0.00	2	180.75	178.50	-2	5,055	-0.04%
2023/12/11	3	178.00	1	176.50	175.50	2	5,161	0.04%
2023/12/08	1	177.00	3	179.17	179.00	-2	5,246	-0.04%
2023/12/07	3	177.67	1	175.00	174.00	2	5,251	0.04%
2023/12/06	4	179.25	2	181.25	180.50	2	5,213	0.04%
2023/12/05	5	182.50	0	0.00	182.00	5	5,182	0.10%
2023/11/30	0	0.00	1	185.00	184.00	-1	5,116	-0.02%
2023/11/29	1	184.00	1	182.50	186.00	0	5,103	0.00%
2023/11/28	0	0.00	1	180.00	180.00	-1	5,056	-0.02%
2023/11/22	0	0.00	2	184.25	188.00	-2	4,881	-0.04%
2023/11/16	1	177.00	0	0.00	176.00	1	4,870	0.02%
2023/11/15	1	179.00	0	0.00	178.00	1	4,852	0.02%
2023/11/09	1	169.50	1	174.00	173.50	0	4,534	0.00%
2023/11/06	0	0.00	2	180.50	178.50	-2	4,092	-0.05%
2023/11/03	1	174.50	0	0.00	180.00	1	4,013	0.02%
2023/11/02	1	168.00	2	170.25	171.00	-1	3,884	-0.03%
2023/10/20	1	162.00	0	0.00	167.00	1	4,416	0.02%
2023/10/17	0	0.00	1	163.00	163.50	-1	4,554	-0.02%
2023/10/12	0	0.00	2	164.25	165.50	-2	4,994	-0.04%
2023/10/11	1	159.00	0	0.00	157.00	1	5,049	0.02%
2023/10/03	0	0.00	1	158.50	157.00	-1	5,058	-0.02%
2023/10/02	0	0.00	1.3	161.62	160.00	-1.3	5,036	-0.03%
2023/09/28	2	154.25	4	158.63	154.50	-2	4,809	-0.04%
2023/09/27	0	0.00	3	151.67	150.50	-3	4,455	-0.07%
2023/09/26	2	142.50	0	0.00	142.00	2	4,184	0.05%
2023/09/22	3	138.00	3	139.00	143.50	0	4,183	0.00%
2023/09/19	5	139.50	0	0.00	139.00	5	4,119	0.12%
2023/09/15	0	0.00	2	144.50	143.00	-2	4,091	-0.05%
2023/09/14	0	0.00	5	141.50	144.50	-5	4,150	-0.12%
2023/09/13	5	138.90	0	0.00	138.50	5	4,055	0.12%
2023/09/11	5	131.00	0	0.00	131.00	5	4,103	0.12%
2023/09/06	5	134.00	1	132.50	134.50	4	4,527	0.09%
2023/08/24	1	130.56	0	0.00	128.00	1	4,699	0.02%
2023/08/21	0	0.00	1	124.00	124.00	-1	4,672	-0.02%
2023/08/11	0.3	125.00	0	0.00	125.50	0.3	4,614	0.01%
2023/08/08	1	129.50	2	128.75	129.00	-1	4,544	-0.02%
2023/08/07	1	130.50	0	0.00	132.50	1	4,512	0.02%
2023/08/02	0	0.00	1.2	134.60	131.50	-1.2	4,485	-0.03%
2023/07/31	2	142.00	1	138.50	138.50	1	4,395	0.02%
2023/07/28	1	142.00	1	140.50	141.50	0	4,346	0.00%
2023/07/27	3	142.67	1	143.00	141.50	2	4,277	0.05%
2023/07/26	1	149.00	1	149.00	149.00	0	4,045	0.00%
2023/07/25	0	0.00	2	149.50	149.00	-2	3,879	-0.05%
2023/07/24	1	142.00	0	0.00	141.50	1	3,585	0.03%
2023/07/21	0	0.00	1	141.50	143.50	-1	3,543	-0.03%
2023/07/20	3	147.33	1	147.50	147.50	2	3,472	0.06%
2023/07/19	2	147.50	2	145.00	142.00	0	3,337	0.00%
2023/07/18	0	0.00	2	141.00	151.50	-2	3,335	-0.06%
2023/07/17	3	146.50	1	143.50	145.00	2	3,167	0.06%
2023/07/14	0	0.00	2.5	142.00	143.00	-2.5	2,936	-0.09%
2023/07/13	0	0.00	2	124.00	130.00	-2	2,688	-0.07%
2023/07/12	3	123.00	0	0.00	122.50	3	2,542	0.12%
2023/07/11	0.5	123.50	0	0.00	122.50	0.5	2,508	0.02%
2023/07/10	1	121.00	0	0.00	121.00	1	2,499	0.04%
2023/07/06	0	0.00	1	122.00	122.50	-1	2,454	-0.04%
2023/07/04	0	0.00	1	128.00	128.00	-1	2,459	-0.04%
2023/07/03	6	124.00	6	125.50	128.00	0	2,539	0.00%
2023/06/27	1	125.50	0	0.00	124.00	1	2,544	0.04%
2023/06/26	0	0.00	0	125.50	125.50	0	2,531	0.00%
2023/06/20	35	128.50	35	129.50	127.50	0	2,552	0.00%
2023/06/19	1	129.00	0	0.00	127.50	1	2,496	0.04%
2023/06/15	0	0.00	3	133.50	132.00	-3	2,413	-0.12%
2023/06/14	2	127.50	6	128.67	129.00	-4	2,247	-0.18%
2023/06/13	5	130.00	10	128.65	130.50	-5	2,137	-0.23%
2023/06/09	1	122.00	3	120.00	124.00	-2	1,805	-0.11%
2023/06/07	1	119.50	1	119.00	118.50	0	1,716	0.00%
2023/06/01	0	0.00	1	115.50	116.50	-1	1,767	-0.06%
2023/05/26	3	115.50	4	115.63	115.00	-1	1,786	-0.06%
2023/05/03	1	109.00	0	0.00	109.00	1	2,086	0.05%
2023/05/02	0	0.00	2	110.00	110.00	-2	2,126	-0.09%
2023/04/26	1	107.50	0	0.00	108.00	1	2,356	0.04%
2023/04/25	1	110.50	0	0.00	109.50	1	2,536	0.04%
2023/04/21	1	119.00	6	120.92	113.50	-5	2,801	-0.18%
2023/04/18	1	116.50	0	0.00	116.50	1	2,936	0.03%
2023/04/13	1	117.00	0.1	117.00	116.50	0.9	2,975	0.03%
2023/04/11	0	0.00	35	118.50	118.00	-35	3,017	-1.16%
2023/04/07	5	119.40	0	0.00	119.00	5	3,056	0.16%
2023/04/06	3	119.83	4	117.88	119.00	-1	3,093	-0.03%
2023/03/31	0	0.00	1	118.00	118.50	-1	3,015	-0.03%
2023/03/30	3	118.50	0	0.00	117.50	3	3,007	0.10%
2023/03/22	1	118.00	0	0.00	117.50	1	3,156	0.03%
2023/03/21	0	0.00	2	114.75	115.00	-2	3,163	-0.06%
2023/03/20	0	0.00	2	112.00	112.50	-2	3,217	-0.06%
2023/03/17	0	0.00	2	111.50	111.50	-2	3,346	-0.06%
2023/03/13	3	111.67	0	0.00	112.00	3	4,780	0.06%
2023/03/10	1	113.50	0	0.00	113.50	1	5,000	0.02%
2023/03/09	1	118.00	2	118.50	116.50	-1	5,035	-0.02%
2023/03/06	0	0.00	1	116.00	117.50	-1	5,055	-0.02%
2023/03/03	2	114.00	0	0.00	114.00	2	5,048	0.04%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/02/24	1	114.50	0	0.00	114.00	1	5,151	0.02%
2023/02/23	0	0.00	1	116.50	116.50	-1	5,169	-0.02%
2023/02/22	0	0.00	1	114.50	114.50	-1	5,250	-0.02%
2023/02/21	1	115.50	0	0.00	116.50	1	5,353	0.02%
2023/02/15	0	0.00	3	113.50	114.00	-3	6,311	-0.05%
2023/02/10	0	0.00	1	117.00	116.50	-1	6,531	-0.02%
2023/02/09	0	0.00	1.1	119.95	118.50	-1.1	6,600	-0.02%
2023/02/08	0	0.00	1	120.00	120.00	-1	6,648	-0.02%
2023/02/07	1	118.00	0	0.00	118.00	1	6,735	0.01%
2023/02/03	3	121.50	0	0.00	120.50	3	6,767	0.04%
2023/02/02	1	121.50	1	121.00	121.50	0	6,784	0.00%
2023/02/01	1	121.00	0	0.00	121.00	1	6,831	0.01%
2023/01/31	0	0.00	3	118.50	119.00	-3	6,863	-0.04%
2023/01/30	3	118.50	0	0.00	119.00	3	6,880	0.04%
2023/01/17	0.2	117.00	0	0.00	116.00	0.2	6,802	0.00%
2023/01/13	1	116.00	5	116.70	114.00	-4	6,758	-0.06%
2023/01/11	0	0.00	2	118.25	115.00	-2	6,554	-0.03%
2023/01/10	3	115.67	2	116.25	115.50	1	6,386	0.02%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/06	0	0.00	1	107.00	107.00	-1	6,267	-0.02%
2023/01/05	1	105.50	0	0.00	105.50	1	6,333	0.02%
2023/01/03	1	107.00	1	107.50	108.00	0	6,445	0.00%
2022/12/19	3	114.00	1	114.00	114.00	2	6,741	0.03%
2022/12/16	0	0.00	3	118.33	118.00	-3	6,762	-0.04%
2022/12/15	3	122.50	0	0.00	122.00	3	6,774	0.04%
2022/12/12	0	0.00	3	118.50	119.50	-3	6,763	-0.04%
2022/12/09	1	123.50	1	124.00	122.50	0	6,803	0.00%
2022/12/08	1	122.00	4	123.25	126.00	-3	6,708	-0.04%
2022/12/07	9	128.11	5	126.20	124.50	4	6,626	0.06%
2022/12/06	19	130.03	8	131.19	129.50	11	6,332	0.17%
2022/12/05	5	125.70	4	123.00	128.00	1	5,752	0.02%
2022/12/02	1	116.00	3	116.00	116.50	-2	5,433	-0.04%
2022/12/01	1	112.50	1	115.00	112.50	0	5,276	0.00%
2022/11/25	1	111.00	1	110.50	109.00	0	5,373	0.00%
2022/11/24	0	0.00	1	109.50	111.00	-1	5,387	-0.02%
2022/11/18	3	112.00	1	109.00	109.50	2	5,596	0.04%
2022/11/17	3	112.00	0	0.00	111.50	3	5,605	0.05%
2022/11/16	8	116.75	1	114.50	114.50	7	5,749	0.12%
2022/11/15	3	114.17	7	117.36	118.50	-4	5,903	-0.07%
2022/11/14	3	107.00	2	108.25	108.50	1	6,462	0.02%
2022/11/11	12	109.96	0	0.00	109.50	12	6,767	0.18%
2022/11/10	2	104.00	0	0.00	103.50	2	6,655	0.03%
2022/11/09	1	107.50	1	107.00	107.50	0	6,849	0.00%
2022/11/04	10	104.00	10	103.00	103.00	0	6,958	0.00%
2022/11/03	1	106.50	1	107.00	105.50	0	6,921	0.00%
2022/11/01	0	0.00	1	103.50	103.50	-1	6,991	-0.01%
2022/10/31	0	0.00	2	101.50	102.00	-2	7,145	-0.03%
2022/10/28	2	99.35	0	0.00	98.80	2	7,196	0.03%
2022/10/27	1	104.50	1	102.50	104.50	0	7,198	0.00%
2022/10/26	1	99.70	0	0.00	98.00	1	7,220	0.01%
2022/10/21	0	0.00	0	101.00	100.00	0	8,019	0.00%
2022/10/17	2	104.50	2	102.75	105.50	0	8,650	0.00%
2022/10/11	10	111.50	30	111.50	111.00	-20	9,819	-0.20%
2022/10/06	1	122.50	1	119.00	120.00	0	10,280	0.00%
2022/10/04	10	125.00	0	0.00	122.50	10	10,402	0.10%
2022/09/29	5	120.00	0	0.00	120.00	5	11,111	0.04%
2022/09/28	1	121.50	0	0.00	121.50	1	11,444	0.01%
2022/09/26	3	125.50	3	126.17	125.50	0	11,933	0.00%
2022/09/23	0	0.00	1	131.50	131.50	-1	12,194	-0.01%
2022/09/14	1	143.50	1	145.00	147.50	0	14,827	0.00%
2022/09/08	1	147.00	0	0.00	145.50	1	16,185	0.01%
2022/09/06	1	148.50	1	149.00	147.00	0	16,835	0.00%
2022/09/05	1	155.94	1	153.00	151.00	0	17,215	0.00%
2022/09/02	1	158.50	1	157.50	158.50	0	17,592	0.00%
2022/09/01	2	156.75	1	154.00	154.00	1	18,264	0.01%
2022/08/30	3	159.83	3	158.00	158.00	0	19,327	0.00%
2022/08/26	2	158.00	1	157.50	156.50	1	19,644	0.01%
2022/08/25	1	158.50	2	157.50	156.00	-1	19,934	-0.01%
2022/08/24	2	155.00	0	0.00	155.50	2	20,559	0.01%
2022/08/23	4	156.63	4	156.88	156.50	0	20,692	0.00%
2022/08/22	2	158.25	0	0.00	156.00	2	21,150	0.01%
2022/08/19	3	175.33	4	179.25	169.50	-1	21,321	0.00%
2022/08/18	2	163.00	3	163.33	166.50	-1	21,158	0.00%
2022/08/16	3	159.83	6	159.42	157.50	-3	20,913	-0.01%
2022/08/15	0	0.00	1	155.00	155.00	-1	20,700	0.00%
2022/08/12	4	156.50	3	154.00	153.50	1	20,653	0.00%
2022/08/08	1	153.50	1	155.00	153.50	0	20,395	0.00%
2022/08/05	1	158.45	0	0.00	153.50	1	20,376	0.01%
2022/08/04	1	150.50	1	152.00	153.00	0	20,254	0.00%
2022/08/03	1	150.00	1	151.00	151.50	0	20,271	0.00%
2022/08/02	1	153.00	2	152.00	153.00	-1	20,262	0.00%
2022/08/01	1	154.50	2	152.75	152.50	-1	20,187	0.00%
2022/07/29	2	157.25	1	159.50	157.00	1	20,124	0.00%
2022/07/28	4	152.13	7	156.79	155.50	-3	20,179	-0.01%
2022/07/25	3	158.00	3	157.00	160.50	0	19,550	0.00%
2022/07/22	2	159.00	1	157.50	157.00	1	19,473	0.01%
2022/07/21	4	157.25	6	158.33	158.50	-2	19,390	-0.01%
2022/07/20	6	156.92	7	156.21	155.50	-1	19,200	-0.01%
2022/07/19	1	149.50	0	0.00	149.50	1	18,785	0.01%
2022/07/18	16	147.75	14	149.50	148.50	2	18,643	0.01%
2022/07/15	3	138.83	4	140.50	145.50	-1	18,082	-0.01%
2022/07/14	3	129.50	4	131.50	132.50	-1	17,735	-0.01%
2022/07/13	4	131.88	3	131.83	128.50	1	17,598	0.01%
2022/07/11	1	135.00	0	0.00	133.00	1	17,610	0.01%
2022/07/08	4	137.88	2	137.75	134.50	2	17,815	0.01%
2022/07/07	7	132.71	17	134.24	135.00	-10	17,719	-0.06%
2022/07/06	20	134.85	10	136.45	132.50	10	17,431	0.06%
2022/07/05	4	145.50	3	142.83	142.50	1	17,132	0.01%
2022/07/04	7	140.57	7	141.93	141.50	0	16,904	0.00%
2022/07/01	6	142.92	5	144.10	137.00	1	16,782	0.01%
2022/06/30	0	0.00	1	144.50	146.00	-1	16,742	-0.01%
2022/06/29	4	155.25	4	154.00	153.50	0	16,684	0.00%
2022/06/28	2	159.00	4	157.38	157.00	-2	16,432	-0.01%
2022/06/27	6	158.25	6	158.92	160.00	0	16,334	0.00%
2022/06/24	8	152.81	7.1	150.96	152.00	0.9	15,975	0.01%
2022/06/23	8	157.44	3	156.67	158.50	5	15,563	0.03%
2022/06/22	6	166.17	4	160.00	156.50	2	15,405	0.01%
2022/06/21	5	165.80	5	166.40	173.50	0	15,188	0.00%
2022/06/20	18	161.61	19	161.11	158.00	-1	15,214	-0.01%
2022/06/17	5	153.82	3	157.17	161.50	2	14,910	0.01%
2022/06/16	16	165.13	17	164.12	155.00	-1	14,614	-0.01%
2022/06/15	7	162.14	7	161.43	159.00	0	14,474	0.00%
2022/06/14	5	163.30	3	164.17	167.50	2	14,691	0.01%
2022/06/13	43	169.41	13	169.08	165.50	30	14,454	0.21%
2022/06/10	13	165.35	13	165.65	168.50	0	14,155	0.00%
2022/06/09	3	156.67	4	157.38	164.50	-1	13,668	-0.01%
2022/06/08	41	152.30	44.2	155.04	156.50	-3.2	13,328	-0.02%
2022/06/07	1.1	145.72	1	148.00	147.00	0.1	12,870	0.00%
2022/06/06	3.1	147.66	3	148.17	147.00	0.1	12,717	0.00%
2022/06/02	6	160.99	35	158.51	152.00	-29	12,513	-0.23%
2022/06/01	6	163.92	6	164.25	165.00	0	12,187	0.00%
2022/05/31	1	158.50	1	159.50	156.50	0	11,556	0.00%
2022/05/30	3	155.17	2	156.00	156.50	1	11,610	0.01%
2022/05/27	4	146.13	5	148.10	152.50	-1	11,510	-0.01%
2022/05/26	44	142.32	17	141.44	139.00	27	11,016	0.25%
2022/05/25	4	135.50	2	134.50	136.50	2	10,389	0.02%
2022/05/24	0	0.00	4	127.50	127.50	-4	10,226	-0.04%
2022/05/23	1	130.50	2	130.00	130.00	-1	10,234	-0.01%
2022/05/19	10	129.00	11	127.82	130.00	-1	10,290	-0.01%
2022/05/17	2	127.75	2	129.75	131.50	0	11,050	0.00%
2022/05/16	1	133.00	1	131.00	129.50	0	11,139	0.00%
2022/05/13	1	129.00	2	130.25	130.50	-1	11,084	-0.01%
2022/05/06	1	125.00	3	125.00	127.00	-2	10,826	-0.02%
2022/05/05	3	135.00	2	136.25	129.00	1	10,808	0.01%
2022/05/04	1	131.00	0	0.00	129.50	1	10,562	0.01%
2022/05/03	1	130.50	0	0.00	130.50	1	10,533	0.01%
2022/04/29	7	129.21	14	130.96	129.50	-7	10,430	-0.07%
2022/04/28	12	123.08	15	124.73	122.00	-3	10,221	-0.03%
2022/04/27	0	0.00	1	123.00	123.00	-1	10,181	-0.01%
2022/04/26	1	122.50	2	121.25	123.00	-1	10,165	-0.01%
2022/04/25	2	122.00	0	0.00	121.00	2	10,151	0.02%
2022/04/22	3	125.00	4	126.25	126.50	-1	10,189	-0.01%
2022/04/20	2	126.75	3	126.17	126.00	-1	10,455	-0.01%
2022/04/19	2	129.00	1	127.00	127.00	1	10,748	0.01%
2022/04/18	1	131.00	1	130.50	128.00	0	10,787	0.00%
2022/04/15	14	132.32	11	133.14	129.00	3	10,867	0.03%
2022/04/14	7	134.29	10	135.50	136.50	-3	10,851	-0.03%
2022/04/13	4	127.88	6	130.33	131.50	-2	10,840	-0.02%
2022/04/12	0	0.00	1	126.00	124.00	-1	10,949	-0.01%
2022/04/11	1	133.00	2	126.75	126.00	-1	11,079	-0.01%
2022/04/07	2	129.00	1	135.00	128.50	1	12,489	0.01%
2022/04/06	0	0.00	2	134.25	133.00	-2	13,046	-0.02%
2022/04/01	0	0.00	1	132.00	131.00	-1	13,093	-0.01%
2022/03/31	1	127.50	2	130.50	127.00	-1	13,150	-0.01%
2022/03/30	4	130.75	3.1	132.44	128.50	0.9	13,116	0.01%
2022/03/29	4	125.25	1	125.00	126.50	3	12,990	0.02%
2022/03/28	2	124.00	1	123.00	125.00	1	12,869	0.01%
2022/03/25	6.1	127.51	0	0.00	126.50	6.1	12,746	0.05%
2022/03/24	5	135.00	4	134.00	136.50	1	12,427	0.01%
2022/03/23	14	132.07	7	132.21	133.00	7	12,120	0.06%
2022/03/22	1	124.50	0	0.00	124.50	1	11,520	0.01%
2022/03/21	3	123.83	2	122.50	122.50	1	11,590	0.01%
2022/03/18	2	126.75	1	126.50	126.50	1	11,758	0.01%
2022/03/17	4	123.25	7	126.43	129.00	-3	11,634	-0.03%
2022/03/16	3	122.50	4	121.13	117.50	-1	11,082	-0.01%
2022/03/15	22	119.09	20	120.00	118.00	2	10,879	0.02%
2022/03/14	5	121.20	5	118.80	119.00	0	10,760	0.00%
2022/03/11	2	117.75	3	117.83	120.50	-1	10,544	-0.01%
2022/03/10	1	116.00	5	117.30	119.50	-4	10,381	-0.04%
2022/03/07	2	112.50	0	0.00	110.00	2	10,217	0.02%
2022/03/04	1	117.50	0	0.00	114.50	1	10,165	0.01%
2022/03/03	8	121.88	10	119.20	117.50	-2	10,131	-0.02%
2022/03/02	10	118.75	7	118.21	119.00	3	9,904	0.03%
2022/03/01	0	0.00	4.1	115.04	116.50	-4.1	9,357	-0.04%
2022/02/25	4	106.63	3	107.00	106.00	1	9,276	0.01%
2022/02/24	1	110.50	0	0.00	107.50	1	9,192	0.01%
2022/02/23	1	108.00	0	0.00	110.00	1	9,169	0.01%
2022/02/22	0.1	108.50	1	110.00	108.50	-0.9	9,219	-0.01%
2022/02/21	1	112.50	1	112.50	112.00	0	9,299	0.00%
2022/02/18	4	115.75	2	115.25	116.50	2	9,358	0.02%
2022/02/17	1	114.00	2	115.50	114.50	-1	9,193	-0.01%
2022/02/16	0	0.00	1.4	106.06	110.50	-1.4	8,709	-0.02%
2022/02/14	1	99.59	0	0.00	98.20	1	8,615	0.01%
2022/02/10	0	0.00	6	102.58	101.50	-6	8,653	-0.07%
2022/02/09	5	104.00	2	104.75	104.00	3	8,699	0.03%
2022/02/08	1	101.00	1	101.00	101.00	0	8,774	0.00%
2022/02/07	2	98.95	2	102.00	101.00	0	8,836	0.00%
2022/01/26	1	97.50	1	98.80	97.50	0	8,818	0.00%
2022/01/25	0	0.00	1	98.10	97.50	-1	8,976	-0.01%
2022/01/24	0	0.00	1	100.50	100.00	-1	9,049	-0.01%
2022/01/21	0	0.00	3	102.50	100.50	-3	9,032	-0.03%
2022/01/20	3	104.67	1	104.00	103.50	2	9,017	0.02%
2022/01/19	4	106.13	1	104.00	104.00	3	9,011	0.03%
2022/01/18	2	106.50	2	105.25	105.00	0	9,003	0.00%
2022/01/17	1	105.50	0	0.00	107.00	1	8,986	0.01%
2022/01/14	2.3	106.72	1	107.00	106.00	1.3	8,905	0.01%
2022/01/13	2	111.00	4	109.38	107.00	-2	8,728	-0.02%
2022/01/12	2	114.50	1	110.00	113.00	1	8,614	0.01%
2022/01/11	0	0.00	1	108.00	109.50	-1	8,288	-0.01%
2022/01/10	5	111.80	5	109.70	109.50	0	8,197	0.00%
2022/01/06	3	112.00	3	116.00	113.00	0	7,903	0.00%
2022/01/05	5	113.50	3	114.17	111.00	2	7,499	0.03%
2022/01/04	1.1	116.27	0	0.00	117.50	1.1	7,220	0.02%
2022/01/03	6	117.75	3	118.33	115.00	3	6,971	0.04%
2021/12/30	10	123.05	8	121.56	121.00	2	6,606	0.03%
2021/12/29	6	113.75	6	114.83	117.50	0	5,374	0.00%
2021/12/28	3	104.33	8	105.94	107.00	-5	4,631	-0.11%
2021/12/27	5.2	98.32	0.1	99.00	97.60	5	4,301	0.12%
2021/12/23	0	0.00	0.1	95.30	95.20	-0.1	4,008	0.00%
2021/12/20	1	89.50	0	0.00	89.10	1	3,924	0.03%
2021/12/17	0	0.00	0.8	90.22	89.00	-0.8	3,952	-0.02%
2021/12/15	5	93.64	4.1	91.68	91.70	0.9	4,022	0.02%
2021/12/14	1	99.50	0	0.00	98.50	1	4,015	0.02%
2021/12/13	0	0.00	1	92.00	99.10	-1	3,715	-0.03%
2021/12/03	2	92.00	4.1	90.89	89.60	-2.1	3,342	-0.06%
2021/11/26	1	90.30	1	87.70	87.50	0	3,310	0.00%
2021/11/22	1	87.80	0	0.00	87.70	1	3,343	0.03%
2021/11/19	3	91.50	3	92.40	91.00	0	3,311	0.00%
2021/11/17	2.1	89.57	0	0.00	90.50	2.1	3,066	0.07%
2021/11/12	2	85.40	2	83.30	83.20	0	2,711	0.00%
2021/11/08	0	0.00	1	86.50	84.10	-1	2,556	-0.04%
2021/11/05	1	86.00	1	83.00	86.20	0	2,471	0.00%
2021/11/04	1.1	80.80	0	0.00	82.50	1.1	2,307	0.05%
2021/11/03	1	78.00	0	0.00	79.60	1	2,218	0.05%
2021/10/26	0	0.00	1	74.00	74.00	-1	1,772	-0.06%
2021/10/25	0	0.00	1	73.60	72.20	-1	1,720	-0.06%
2021/10/18	2	70.20	0	0.00	70.10	2	1,664	0.12%
2021/10/13	0.1	67.30	0	0.00	66.50	0.1	1,623	0.01%
2021/09/30	0	0.00	1	70.70	72.10	-1	1,597	-0.06%
2021/09/29	0	0.00	1	71.10	71.10	-1	1,586	-0.06%
2021/09/24	1	73.00	1	72.50	72.80	0	1,489	0.00%
2021/09/23	3	72.30	3	74.03	72.90	0	1,435	0.00%
2021/09/22	1	70.60	0	0.00	70.10	1	1,308	0.08%
2021/09/08	0	0.00	2	67.90	67.60	-2	1,034	-0.19%
2021/09/07	0	0.00	52	69.21	68.80	-52	1,022	-5.09%
2021/09/03	1	72.80	0	0.00	72.30	1	972	0.10%
2021/09/02	4.1	73.29	0	0.00	73.90	4.1	928	0.44%
2021/08/27	0	0.00	1	70.50	70.20	-1	736	-0.14%
2021/08/26	6	70.40	6	70.50	70.90	0	650	0.00%
2021/08/25	1	64.20	1	64.50	67.80	0	496	0.00%
2021/08/17	1	64.80	0	0.00	63.80	1	473	0.21%
2021/07/14	0	0.00	1	70.80	70.80	-1	663	-0.15%
2021/07/13	50	71.49	0	0.00	71.50	50	726	6.88%
2021/07/05	1	67.00	0	0.00	67.30	1	831	0.12%
2021/05/25	0	0.00	5	63.90	63.70	-5	1,250	-0.40%
2021/05/17	3	58.60	0	0.00	58.50	3	1,291	0.23%
2021/05/07	0	0.00	1	68.60	68.80	-1	1,244	-0.08%
2021/05/05	1	67.80	1	69.00	68.50	0	1,245	0.00%
2021/05/03	0	0.00	7	71.10	70.80	-7	1,231	-0.57%
2021/04/20	0	0.00	4	78.23	77.40	-4	1,378	-0.29%
2021/04/19	8	78.53	0	0.00	78.50	8	1,378	0.58%
2021/04/16	1	75.10	5	75.50	75.20	-4	1,368	-0.29%
2021/04/13	1	73.20	1	75.00	72.60	0	1,332	0.00%
2021/04/08	0	0.00	4	74.13	74.80	-4	1,279	-0.31%
2021/04/07	1	71.00	0	0.00	71.50	1	1,240	0.08%
2021/03/04	0	0.00	1	72.10	71.40	-1	1,759	-0.06%
2021/01/29	1	64.20	3	65.30	64.20	-2	1,551	-0.13%
2021/01/22	0	0.00	1	66.50	66.90	-1	1,511	-0.07%
2021/01/20	1	66.50	0	0.00	66.30	1	1,493	0.07%
2021/01/15	1	73.20	3	73.03	71.10	-2	1,429	-0.14%
2021/01/14	0	0.00	1	70.50	72.40	-1	1,403	-0.07%
2021/01/13	0	0.00	1	73.30	71.60	-1	1,372	-0.07%
2021/01/12	1	70.00	0	0.00	68.60	1	1,256	0.08%
2021/01/11	0	0.00	8	67.94	69.70	-8	1,198	-0.67%
2021/01/06	1	65.20	1	65.40	65.40	0	1,099	0.00%
2021/01/05	1	66.00	0	0.00	66.50	1	1,074	0.09%
2020/12/30	1	66.20	0	0.00	66.20	1	1,038	0.10%
2020/12/28	2	65.45	0	0.00	65.20	2	1,019	0.20%
2020/12/24	5	66.10	1	66.70	66.00	4	973	0.41%
2020/12/22	3	67.60	3	68.40	65.90	0	895	0.00%
2020/12/21	4	67.18	2	66.50	66.50	2	793	0.25%
2020/12/18	1	66.50	2	66.20	66.80	-1	737	-0.14%
2020/12/14	0	0.00	1	65.20	65.10	-1	581	-0.17%
2020/12/07	1	64.90	1	64.40	64.70	0	382	0.00%
2020/11/30	0	0.00	2	62.20	61.70	-2	250	-0.80%
2020/11/26	0	0.00	1	60.30	60.40	-1	236	-0.42%
2020/11/06	1	58.30	0	0.00	58.20	1	256	0.39%
2020/10/21	1	60.20	0	0.00	59.90	1	341	0.29%
2020/10/16	1	60.10	0	0.00	60.10	1	379	0.26%
2020/10/07	2	61.00	0	0.00	60.80	2	505	0.40%
2020/09/24	0	0.00	1	60.50	59.80	-1	824	-0.12%
2020/09/23	1	61.80	1	61.10	61.30	0	824	0.00%
2020/09/21	0	0.00	2	63.60	63.00	-2	822	-0.24%
2020/09/16	5	63.00	5	62.90	62.70	0	837	0.00%
2020/09/07	1	62.70	0	0.00	62.60	1	845	0.12%
2020/08/25	1	62.70	0	0.00	62.80	1	868	0.12%
2020/08/05	0	0.00	2	64.60	64.60	-2	846	-0.24%
2020/07/27	0	0.00	2	67.65	66.00	-2	829	-0.24%
2020/07/24	0	0.00	2	66.50	65.30	-2	810	-0.25%
2020/07/23	2	67.00	0	0.00	66.50	2	797	0.25%
2020/07/22	0	0.00	2	67.90	67.00	-2	786	-0.25%
2020/07/13	4	68.60	5	70.10	70.30	-1	680	-0.15%
2020/07/10	0	0.00	2	65.85	65.80	-2	590	-0.34%
2020/07/08	1	63.20	0	0.00	63.30	1	511	0.20%
2020/07/06	0	0.00	1	65.00	64.00	-1	516	-0.19%
2020/07/03	3	66.07	2	66.05	66.20	1	478	0.21%
2020/06/23	1	62.00	0	0.00	62.00	1	426	0.23%
2020/06/18	1	60.50	0	0.00	60.50	1	430	0.23%
2020/06/11	1	61.10	0	0.00	60.30	1	455	0.22%
2020/04/30	0	0.00	1	58.40	58.90	-1	474	-0.21%
2020/04/29	1	57.70	0	0.00	57.20	1	464	0.22%
2020/03/25	1	51.80	1	51.70	51.70	0	464	0.00%
2020/02/05	2	64.20	0	0.00	63.70	2	642	0.31%
2019/12/24	0	0.00	3	70.20	70.30	-3	955	-0.31%
2019/12/16	3	69.33	0	0.00	69.50	3	908	0.33%
2019/12/13	5	69.22	0	0.00	68.90	5	906	0.55%
2019/12/05	1	69.10	2	69.45	69.20	-1	827	-0.12%
2019/12/03	1	67.80	0	0.00	68.70	1	809	0.12%
2019/11/11	2	69.65	0	0.00	68.50	2	857	0.23%
2019/11/07	1	70.10	0	0.00	70.60	1	837	0.12%
2019/10/31	2	69.15	0	0.00	68.70	2	740	0.27%
2019/10/30	2	70.00	0	0.00	69.80	2	727	0.27%
2019/10/29	2	71.30	0	0.00	70.40	2	723	0.28%
2019/10/28	2	70.15	0	0.00	70.50	2	704	0.28%
2019/10/16	0	0.00	0.1	65.30	65.50	-0.1	450	-0.02%
2019/10/15	0	0.00	0.1	65.10	65.50	-0.1	443	-0.02%
2019/10/14	0	0.00	0	65.30	65.50	0	432	0.00%
2019/10/01	0.2	62.40	2	62.20	62.40	-1.8	368	-0.49%
2019/08/19	2	60.50	0	0.00	60.90	2	199	1.00%
2019/06/26	0	0.00	3	60.13	60.30	-3	239	-1.25%
2019/06/19	1	59.70	0	0.00	59.90	1	247	0.40%
2019/06/05	2	59.20	0	0.00	59.10	2	297	0.67%
2019/05/31	0	0.00	1	59.70	59.70	-1	308	-0.32%
2019/05/21	0	0.00	1	58.70	58.80	-1	356	-0.28%
2019/05/15	0	0.00	1	59.30	59.50	-1	388	-0.26%
2019/05/14	1	57.00	2	58.40	58.80	-1	396	-0.25%
2019/05/13	1	58.90	0	0.00	58.70	1	397	0.25%
2019/05/08	0	0.00	1	61.30	61.10	-1	399	-0.25%
2019/05/07	3	60.97	0	0.00	61.10	3	400	0.75%
2019/05/06	2	61.55	0	0.00	61.60	2	392	0.51%
2019/05/03	0	0.00	3	62.67	62.70	-3	389	-0.77%
2019/04/29	2	61.80	0	0.00	61.80	2	390	0.51%
2019/04/24	0	0.00	23.6	61.99	62.50	-23.6	354	-6.65%
2019/04/23	1	61.10	0	0.00	61.20	1	345	0.29%
2019/04/18	1	60.90	0	0.00	60.90	1	347	0.29%
2019/04/16	1	61.30	1	61.80	61.60	0	344	0.00%
2019/04/11	1	61.30	0	0.00	60.50	1	344	0.29%
2019/03/13	0	0.00	1	60.10	62.30	-1	364	-0.27%
2019/03/12	1	59.30	0	0.00	59.70	1	353	0.28%
2019/02/27	2	60.25	2	61.05	60.90	0	366	0.00%
2019/02/20	1	59.30	0	0.00	59.60	1	350	0.28%
2019/02/19	3	59.40	1	60.20	59.40	2	348	0.57%
2019/02/18	0	0.00	3	59.70	59.70	-3	345	-0.87%
2019/01/04	1	56.20	1	57.10	56.70	0	366	0.00%
2019/01/03	1	57.80	1	58.80	57.70	0	374	0.00%
2019/01/02	0	0.00	1	58.70	58.10	-1	375	-0.27%
2018/12/27	1	58.10	0	0.00	58.20	1	376	0.27%
2018/12/20	0	0.00	1	60.20	58.60	-1	374	-0.27%
2018/12/17	1	57.20	0	0.00	58.70	1	328	0.30%
2018/12/13	0	0.00	2	56.30	56.30	-2	321	-0.62%
2018/12/12	1	55.60	1	56.00	55.90	0	320	0.00%
2018/12/11	0	0.00	1	55.40	55.40	-1	320	-0.31%
2018/12/10	2	54.90	0	0.00	55.10	2	321	0.62%
2018/12/07	1	55.30	0	0.00	56.00	1	320	0.31%
2018/12/04	4	57.20	0	0.00	56.80	4	319	1.25%
2018/12/03	0	0.00	4	57.48	57.50	-4	317	-1.26%
2018/11/27	0	0.00	1	53.90	54.10	-1	286	-0.35%
2018/11/26	0	0.00	1	53.00	53.30	-1	283	-0.35%
2018/11/23	2	52.40	0	0.00	52.40	2	282	0.71%
2018/11/22	0	0.00	1	54.10	53.20	-1	281	-0.35%
2018/11/20	0	0.00	4	53.65	53.70	-4	277	-1.44%
2018/11/19	0	0.00	2	53.60	53.40	-2	276	-0.72%
2018/11/16	1	53.10	0	0.00	53.10	1	275	0.36%
2018/11/15	0	0.00	1	53.30	53.00	-1	274	-0.36%
2018/11/13	2	52.70	0	0.00	53.00	2	275	0.73%
2018/11/12	0	0.00	1	54.00	53.50	-1	275	-0.36%
2018/11/09	4	53.43	0	0.00	53.50	4	276	1.45%
2018/11/08	2	54.10	1	54.60	54.40	1	274	0.36%
2018/11/07	0	0.00	2	53.80	53.90	-2	274	-0.73%
2018/11/06	2	53.00	0	0.00	53.50	2	282	0.71%
2018/10/31	0	0.00	8	52.69	52.90	-8	281	-2.84%
2018/10/30	3	50.50	9	51.58	51.50	-6	275	-2.18%
2018/10/26	6	52.50	0	0.00	50.40	6	273	2.19%
2018/10/24	2	55.25	0	0.00	55.00	2	264	0.76%
2018/10/23	5	56.50	0	0.00	56.20	5	260	1.92%
2018/10/22	1	57.00	2	57.95	57.50	-1	263	-0.38%
2018/10/19	2	55.20	13	57.82	58.80	-11	270	-4.06%
2018/10/17	5	57.08	0	0.00	57.30	5	286	1.75%
2018/10/16	2	56.40	1	57.20	57.20	1	305	0.33%
2018/10/15	4	57.33	0	0.00	57.00	4	351	1.14%
2018/10/12	1	58.60	0	0.00	58.60	1	351	0.28%
2018/10/04	1	65.30	0	0.00	64.80	1	361	0.28%
2018/10/02	1	66.60	0	0.00	66.40	1	374	0.27%
2018/09/26	1	66.50	0	0.00	66.30	1	414	0.24%
2018/09/18	0	0.00	1	65.70	65.80	-1	449	-0.22%
2018/09/14	0	0.00	8	65.14	65.20	-8	470	-1.70%
2018/09/12	5	64.58	0	0.00	63.40	5	471	1.06%
2018/09/11	1	64.60	0	0.00	64.60	1	476	0.21%
2018/09/07	1	65.30	0	0.00	64.80	1	482	0.21%
2018/09/05	1	66.20	7	66.56	66.20	-6	483	-1.24%
2018/09/03	4	64.90	0	0.00	64.80	4	483	0.83%
2018/08/31	0	0.00	1	65.80	65.50	-1	486	-0.21%
2018/08/30	3	65.67	1	66.90	65.80	2	497	0.40%
2018/08/29	0	0.00	4	66.50	66.30	-4	502	-0.80%
2018/08/28	0	0.00	8	65.93	65.90	-8	502	-1.59%
2018/08/27	0	0.00	1	65.40	65.40	-1	504	-0.20%
2018/08/24	2	64.70	0	0.00	64.80	2	506	0.39%
2018/08/23	0	0.00	7	65.47	65.30	-7	509	-1.37%
2018/08/22	0	0.00	6	64.90	65.00	-6	512	-1.17%
2018/08/21	2	64.25	0	0.00	64.30	2	513	0.39%
2018/08/20	1	64.70	0	0.00	64.40	1	519	0.19%
2018/08/17	6	64.80	1	65.90	64.80	5	521	0.96%
2018/08/16	6	64.57	1	65.70	65.10	5	524	0.95%
2018/08/15	1	65.20	1	67.00	65.60	0	526	0.00%
2018/08/14	0	0.00	3	66.90	66.50	-3	526	-0.57%
2018/08/13	8	66.46	0	0.00	66.00	8	525	1.52%
2018/08/10	1	67.80	0	0.00	67.60	1	522	0.19%
2018/08/09	1	68.40	0	0.00	68.50	1	524	0.19%
2018/08/07	5	68.60	0	0.00	69.00	5	536	0.93%
2018/08/06	2	68.70	0	0.00	69.30	2	538	0.37%
2018/08/03	0	0.00	1	69.30	69.30	-1	542	-0.18%
2018/08/02	1	68.90	0	0.00	68.90	1	542	0.18%
2018/08/01	1	68.90	1	69.80	69.50	0	547	0.00%
2018/07/27	4	68.50	0	0.00	69.10	4	554	0.72%
2018/07/26	5	68.66	0	0.00	68.80	5	573	0.87%
2018/07/25	2	69.65	2	70.00	69.90	0	575	0.00%
2018/07/23	0	0.00	2	68.20	69.10	-2	574	-0.35%
2018/07/20	9	68.39	18	69.18	68.20	-9	557	-1.61%
2018/07/19	1	65.30	3	65.93	65.70	-2	517	-0.39%
2018/07/17	1	65.20	0	0.00	65.00	1	535	0.19%
2018/07/16	0	0.00	13	65.98	65.80	-13	541	-2.40%
2018/07/13	2	63.70	25	64.84	65.10	-23	546	-4.21%
2018/07/12	0	0.00	8	63.48	63.40	-8	557	-1.44%
2018/07/11	2	62.10	0	0.00	61.90	2	562	0.36%
2018/07/10	1	62.50	0	0.00	62.50	1	585	0.17%
2018/07/05	7	63.84	0	0.00	63.70	7	656	1.07%
2018/07/04	7	66.29	0	0.00	66.00	7	647	1.08%
2018/07/03	2	67.60	0	0.00	67.60	2	646	0.31%
2018/06/29	2	70.10	0	0.00	70.60	2	650	0.31%
2018/06/28	10	70.92	0	0.00	70.30	10	651	1.54%
2018/06/27	1	72.20	1	73.00	72.10	0	642	0.00%
2018/06/26	6	72.32	0	0.00	72.10	6	645	0.93%
2018/06/21	1	74.50	0	0.00	74.70	1	640	0.16%
2018/06/20	4	74.65	4	75.68	74.50	0	647	0.00%
2018/06/19	0	0.00	2	75.00	75.10	-2	648	-0.31%
2018/06/15	1	74.20	0	0.00	74.20	1	654	0.15%
2018/06/14	1	74.30	0	0.00	74.20	1	654	0.15%
2018/06/12	2	75.00	0	0.00	74.80	2	660	0.30%
2018/06/08	3	75.50	0	0.00	75.60	3	668	0.45%
2018/06/07	3	76.47	5	77.50	76.40	-2	672	-0.30%
2018/06/06	0	0.00	3	76.00	76.00	-3	664	-0.45%
2018/06/05	5	75.36	0	0.00	75.20	5	661	0.76%
2018/06/01	0	0.00	2	75.90	75.50	-2	662	-0.30%
2018/05/31	1	75.20	6	76.02	75.10	-5	663	-0.75%
2018/05/30	4	74.85	0	0.00	74.90	4	665	0.60%
2018/05/29	2	76.15	0	0.00	76.10	2	669	0.30%
2018/05/28	0	0.00	14	76.44	77.00	-14	681	-2.05%
2018/05/25	0	0.00	1	75.70	75.40	-1	686	-0.15%
2018/05/24	0	0.00	3	75.37	75.30	-3	694	-0.43%
2018/05/23	2	74.50	0	0.00	74.30	2	693	0.29%
2018/05/22	2	74.95	0	0.00	74.80	2	698	0.29%
2018/05/18	1	74.10	0	0.00	74.10	1	708	0.14%
2018/05/17	2	74.60	0	0.00	74.50	2	718	0.28%
2018/05/16	2	75.15	4	75.98	75.10	-2	717	-0.28%
2018/05/14	0	0.00	3	75.77	75.90	-3	745	-0.40%
2018/05/11	2	75.10	0	0.00	75.00	2	749	0.27%
2018/05/10	0	0.00	1	75.40	75.20	-1	759	-0.13%
2018/05/09	2	74.40	6	75.55	74.90	-4	763	-0.52%
2018/05/08	0	0.00	4	75.40	75.30	-4	763	-0.52%
2018/05/07	2	74.40	0	0.00	74.20	2	771	0.26%
2018/05/04	1	73.90	0	0.00	74.40	1	772	0.13%
2018/05/03	8	74.63	0	0.00	74.10	8	766	1.04%
2018/05/02	8	76.65	0	0.00	76.10	8	747	1.07%
2018/04/30	11	76.95	9	77.72	77.40	2	738	0.27%
2018/04/27	9	76.66	3	77.20	77.00	6	731	0.82%
2018/04/26	1	77.30	0	0.00	77.30	1	734	0.14%
2018/04/25	1	78.60	3	79.53	78.90	-2	735	-0.27%
2018/04/23	2	78.50	0	0.00	78.50	2	734	0.27%
2018/04/16	0	0.00	10	82.95	83.00	-10	698	-1.43%
2018/04/13	10	82.15	0	0.00	83.10	10	675	1.48%
2018/04/12	0	0.00	5	79.46	79.80	-5	607	-0.82%
2018/04/11	2	78.30	1	79.10	78.30	1	597	0.17%
2018/04/10	2	78.45	0	0.00	78.30	2	604	0.33%
2018/04/09	2	78.50	0	0.00	78.50	2	613	0.33%
2018/04/03	0	0.00	9	79.42	78.50	-9	615	-1.46%
2018/03/31	0	0.00	11	77.44	78.00	-11	621	-1.77%
2018/03/30	1	75.60	0	0.00	75.60	1	617	0.16%
2018/03/29	2	75.20	0	0.00	75.30	2	631	0.32%
2018/03/28	3	76.10	0	0.00	75.50	3	639	0.47%
2018/03/27	1	76.60	0	0.00	76.80	1	666	0.15%
2018/03/26	0	0.00	1	76.40	76.40	-1	738	-0.14%
2018/03/23	2	75.80	0	0.00	75.80	2	760	0.26%
2018/03/22	4	77.75	0	0.00	77.50	4	755	0.53%
2018/03/21	2	78.20	0	0.00	78.20	2	753	0.27%
2018/03/20	5	78.72	0	0.00	78.90	5	749	0.67%
2018/03/19	1	80.00	0	0.00	80.00	1	752	0.13%
2018/03/16	0	0.00	1	80.70	80.60	-1	759	-0.13%
2018/03/15	1	80.90	0	0.00	80.50	1	762	0.13%
2018/03/09	0	0.00	1	78.80	78.50	-1	828	-0.12%
2018/03/07	1	78.20	2	78.90	78.10	-1	892	-0.11%
2018/03/06	0	0.00	4	79.00	79.00	-4	962	-0.42%
2018/03/05	4	78.50	0	0.00	78.40	4	999	0.40%
2018/03/02	2	78.90	0	0.00	79.10	2	1,106	0.18%
2018/02/21	0	0.00	2	78.70	79.70	-2	1,473	-0.14%
2018/02/12	0	0.00	1	77.70	77.30	-1	1,471	-0.07%
2018/02/09	7	74.94	7	77.07	76.90	0	1,481	0.00%
2018/02/08	1	77.80	0	0.00	78.60	1	1,487	0.07%
2018/02/07	4	78.18	14	78.79	78.80	-10	1,490	-0.67%
2018/02/06	10	77.69	0	0.00	77.00	10	1,477	0.68%
2018/02/05	2	81.90	0	0.00	82.10	2	1,456	0.14%
2018/02/01	0	0.00	1	82.00	82.00	-1	1,441	-0.07%
2018/01/31	1	80.90	3	82.07	81.20	-2	1,440	-0.14%
2018/01/30	3	81.90	0	0.00	81.60	3	1,449	0.21%
2018/01/29	0	0.00	1	83.30	83.70	-1	1,437	-0.07%
2018/01/26	1	82.50	0	0.00	82.50	1	1,440	0.07%
2018/01/22	0	0.00	7	83.54	84.10	-7	1,448	-0.48%
2018/01/19	1	82.40	0	0.00	82.40	1	1,450	0.07%
2018/01/18	6	83.15	0	0.00	82.90	6	1,448	0.41%