中砂 (1560)-土銀-士林券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
245.0
漲跌
▼2.5
漲幅
-1.01%
成交量
1,314張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	255.00	3	255.50	255.00	0	5,021	0.00%
2024/04/26	1	258.50	1	257.00	256.00	0	4,966	0.00%
2024/04/25	1	252.50	1	255.00	257.50	0	5,018	0.00%
2024/04/01	1	271.00	1	271.50	270.50	0	4,956	0.00%
2024/03/29	1	261.50	1	264.50	261.50	0	5,046	0.00%
2024/03/04	1	259.50	2	258.25	255.00	-1	4,796	-0.02%
2024/02/29	2	257.00	0	0.00	258.00	2	4,710	0.04%
2024/01/31	0	0.00	2.6	222.31	219.50	-2.6	4,353	-0.06%
2024/01/30	1	207.00	0	0.00	209.50	1	4,300	0.02%
2024/01/23	0.5	196.10	0	0.00	195.50	0.5	4,411	0.01%
2024/01/22	0	0.00	0.1	196.00	196.50	-0.1	4,398	0.00%
2023/12/29	0	0.00	0.2	193.00	192.00	-0.2	4,481	0.00%
2023/12/13	0.1	179.00	0	0.00	178.50	0.1	5,055	0.00%
2023/11/28	0.2	180.50	0	0.00	180.00	0.2	5,056	0.00%
2023/11/24	0.1	183.00	0	0.00	184.00	0.1	4,991	0.00%
2023/11/15	1	178.00	1	179.50	178.00	0	4,852	0.00%
2023/10/04	0	0.00	1	154.50	155.00	-1	5,126	-0.02%
2023/10/03	1	160.00	0	0.00	157.00	1	5,058	0.02%
2023/08/22	0	0.00	10	125.00	126.00	-10	4,698	-0.21%
2023/08/18	5	127.50	0	0.00	124.50	5	4,666	0.11%
2023/08/17	5	126.50	0	0.00	127.50	5	4,642	0.11%
2023/07/28	0	0.00	2	142.00	141.50	-2	4,346	-0.05%
2023/07/19	0	0.00	1	143.50	142.00	-1	3,337	-0.03%
2023/07/18	10	146.00	10	142.00	151.50	0	3,335	0.00%
2023/07/14	0	0.00	4	140.88	143.00	-4	2,936	-0.14%
2023/07/13	1	130.00	0	0.00	130.00	1	2,688	0.04%
2023/07/03	0	0.00	1	126.50	128.00	-1	2,539	-0.04%
2023/06/27	1	125.00	2	124.50	124.00	-1	2,544	-0.04%
2023/06/20	1	128.50	0	0.00	127.50	1	2,552	0.04%
2023/06/14	0	0.00	2	128.75	129.00	-2	2,247	-0.09%
2023/06/13	0	0.00	1	127.50	130.50	-1	2,137	-0.05%
2023/06/12	0	0.00	1	122.50	122.00	-1	1,879	-0.05%
2023/06/09	1	122.00	0	0.00	124.00	1	1,805	0.06%
2023/06/07	1	118.50	0	0.00	118.50	1	1,716	0.06%
2023/05/26	1	117.50	1	115.50	115.00	0	1,786	0.00%
2023/05/18	2	113.00	0	0.00	111.50	2	1,787	0.11%
2023/05/09	1	110.00	0	0.00	110.00	1	1,912	0.05%
2023/04/27	0	0.00	1	110.00	109.50	-1	2,327	-0.04%
2023/04/26	1	106.00	0	0.00	108.00	1	2,356	0.04%
2023/04/19	0	0.00	1	114.50	114.00	-1	2,935	-0.03%
2023/04/18	0	0.00	1	117.00	116.50	-1	2,936	-0.03%
2023/04/17	0	0.00	1	118.50	118.00	-1	2,952	-0.03%
2023/04/12	2	117.50	0	0.00	118.00	2	2,999	0.07%
2023/04/11	1	118.50	0	0.00	118.00	1	3,017	0.03%
2023/04/06	2	119.75	0	0.00	119.00	2	3,093	0.06%
2023/03/30	0	0.00	1	118.00	117.50	-1	3,007	-0.03%
2023/03/24	0	0.00	10	118.00	117.50	-10	3,090	-0.32%
2023/03/23	10	117.50	0	0.00	118.00	10	3,153	0.32%
2023/02/21	10	116.00	20	115.75	116.50	-10	5,353	-0.19%
2023/02/16	10	116.00	0	0.00	116.00	10	6,122	0.16%
2023/02/02	0	0.00	1	122.00	121.50	-1	6,784	-0.01%
2023/01/10	0	0.00	1	115.00	115.50	-1	6,386	-0.02%
2023/01/03	1	108.00	0	0.00	108.00	1	6,445	0.02%
2022/12/26	1	107.00	0	0.00	106.50	1	6,530	0.02%
2022/12/15	1	123.50	0	0.00	122.00	1	6,774	0.01%
2022/12/06	3	129.00	2	132.00	129.50	1	6,332	0.02%
2022/12/02	1	116.50	0	0.00	116.50	1	5,433	0.02%
2022/11/22	0	0.00	1	109.00	109.50	-1	5,487	-0.02%
2022/11/21	0	0.00	1	109.00	110.00	-1	5,570	-0.02%
2022/11/16	2	117.50	0	0.00	114.50	2	5,749	0.03%
2022/11/08	0	0.00	1	109.00	106.50	-1	6,861	-0.01%
2022/11/07	1	105.00	0	0.00	107.00	1	6,859	0.01%
2022/11/01	0	0.00	1	103.00	103.50	-1	6,991	-0.01%
2022/10/28	2	100.30	0	0.00	98.80	2	7,196	0.03%
2022/09/27	0	0.00	1	126.50	129.50	-1	11,691	-0.01%
2022/09/26	1	126.00	0	0.00	125.50	1	11,933	0.01%
2022/09/23	0	0.00	1	130.50	131.50	-1	12,194	-0.01%
2022/09/08	1	145.50	0	0.00	145.50	1	16,185	0.01%
2022/09/07	1	145.50	1	143.00	146.00	0	16,577	0.00%
2022/09/06	1	149.50	3	150.33	147.00	-2	16,835	-0.01%
2022/09/02	0	0.00	1	157.50	158.50	-1	17,592	-0.01%
2022/08/30	3	159.17	0	0.00	158.00	3	19,327	0.02%
2022/08/29	0	0.00	2	157.00	158.00	-2	19,447	-0.01%
2022/08/26	0	0.00	1	160.00	156.50	-1	19,644	-0.01%
2022/08/23	1	157.50	0	0.00	156.50	1	20,692	0.00%
2022/08/22	0	0.00	1	170.00	156.00	-1	21,150	0.00%
2022/08/19	2	170.50	3	172.00	169.50	-1	21,321	0.00%
2022/08/17	1	156.50	0	0.00	156.00	1	20,986	0.00%
2022/08/12	1	153.50	0	0.00	153.50	1	20,653	0.00%
2022/08/11	0	0.00	1	156.50	157.00	-1	20,567	0.00%
2022/08/04	1	150.50	1	152.50	153.00	0	20,254	0.00%
2022/08/03	0	0.00	1	150.00	151.50	-1	20,271	0.00%
2022/08/01	0	0.00	1	155.00	152.50	-1	20,187	0.00%
2022/07/29	0	0.00	1	159.00	157.00	-1	20,124	0.00%
2022/07/28	2	151.50	1	158.50	155.50	1	20,179	0.00%
2022/07/27	1	162.50	0	0.00	157.50	1	19,639	0.01%
2022/07/21	1	158.50	1	157.00	158.50	0	19,390	0.00%
2022/07/20	1	157.50	1	155.50	155.50	0	19,200	0.00%
2022/07/18	0	0.00	1	148.50	148.50	-1	18,643	-0.01%
2022/07/14	1	133.50	0	0.00	132.50	1	17,735	0.01%
2022/07/13	2	130.25	0	0.00	128.50	2	17,598	0.01%
2022/07/07	1	136.50	0	0.00	135.00	1	17,719	0.01%
2022/07/06	2	133.00	0	0.00	132.50	2	17,431	0.01%
2022/07/01	1	144.50	1	144.00	137.00	0	16,782	0.00%
2022/06/30	1	146.00	1	145.00	146.00	0	16,742	0.00%
2022/06/21	0	0.00	1	172.00	173.50	-1	15,188	-0.01%
2022/06/13	0	0.00	1	170.00	165.50	-1	14,454	-0.01%
2022/06/10	1	168.00	1	167.50	168.50	0	14,155	0.00%
2022/06/09	1	162.50	1	160.50	164.50	0	13,668	0.00%
2022/06/07	1	147.00	0	0.00	147.00	1	12,870	0.01%
2022/05/27	0	0.00	1.5	152.50	152.50	-1.5	11,510	-0.01%
2022/05/26	0	0.00	2	145.00	139.00	-2	11,016	-0.02%
2022/05/25	0	0.00	3	134.33	136.50	-3	10,389	-0.03%
2022/05/23	1	129.00	1	130.50	130.00	0	10,234	0.00%
2022/05/18	1	130.00	1	129.00	129.00	0	10,509	0.00%
2022/05/09	1	123.50	0	0.00	122.50	1	10,857	0.01%
2022/05/06	1	124.00	0	0.00	127.00	1	10,826	0.01%
2022/05/05	6	131.75	6	130.00	129.00	0	10,808	0.00%
2022/05/03	5	131.00	5	128.50	130.50	0	10,533	0.00%
2022/04/29	1	130.50	3	133.00	129.50	-2	10,430	-0.02%
2022/04/26	1	122.00	1	120.00	123.00	0	10,165	0.00%
2022/04/25	1	120.00	1	119.00	121.00	0	10,151	0.00%
2022/04/22	1	124.00	1	123.50	126.50	0	10,189	0.00%
2022/04/20	1	126.50	1	128.00	126.00	0	10,455	0.00%
2022/04/14	0	0.00	1	137.00	136.50	-1	10,851	-0.01%
2022/03/31	1	127.00	0	0.00	127.00	1	13,150	0.01%
2022/03/30	1	130.00	2	129.25	128.50	-1	13,116	-0.01%
2022/03/23	2	133.50	3	134.67	133.00	-1	12,120	-0.01%
2022/03/21	2	125.75	1	122.50	122.50	1	11,590	0.01%
2022/03/18	5	125.40	5	126.40	126.50	0	11,758	0.00%
2022/03/17	0	0.00	1	127.50	129.00	-1	11,634	-0.01%
2022/03/16	1	122.50	1	119.50	117.50	0	11,082	0.00%
2022/03/11	1	118.50	1	116.00	120.50	0	10,544	0.00%
2022/03/09	1	108.50	0	0.00	109.00	1	10,312	0.01%
2022/03/07	0	0.00	1	110.50	110.00	-1	10,217	-0.01%
2022/03/02	3	117.33	4	117.88	119.00	-1	9,904	-0.01%
2022/02/25	1	109.50	0	0.00	106.00	1	9,276	0.01%
2022/02/10	0	0.00	1	104.50	101.50	-1	8,653	-0.01%
2022/02/07	1	99.30	1	101.50	101.00	0	8,836	0.00%
2022/01/25	1	98.50	0	0.00	97.50	1	8,976	0.01%
2022/01/19	33	105.11	33	104.00	104.00	0	9,011	0.00%
2022/01/17	10	105.50	10	107.00	107.00	0	8,986	0.00%
2022/01/14	3	107.50	4	108.38	106.00	-1	8,905	-0.01%
2022/01/13	3	109.00	3	108.00	107.00	0	8,728	0.00%
2022/01/12	2	112.00	1	113.50	113.00	1	8,614	0.01%
2022/01/11	0	0.00	7	107.50	109.50	-7	8,288	-0.08%
2022/01/10	2	109.50	1	110.00	109.50	1	8,197	0.01%
2022/01/07	2	111.00	0	0.00	108.50	2	8,062	0.02%
2022/01/06	6	113.67	2	113.75	113.00	4	7,903	0.05%
2022/01/05	1	113.00	1	113.00	111.00	0	7,499	0.00%
2022/01/04	1	114.00	0	0.00	117.50	1	7,220	0.01%
2021/12/30	1	122.50	2	125.00	121.00	-1	6,606	-0.02%
2021/12/29	1	108.50	6	115.58	117.50	-5	5,374	-0.09%
2021/12/28	0	0.00	6	106.50	107.00	-6	4,631	-0.13%
2021/12/27	5	97.80	0	0.00	97.60	5	4,301	0.12%
2021/12/21	0	0.00	1	91.90	91.60	-1	3,918	-0.03%
2021/12/20	0	0.00	1	90.30	89.10	-1	3,924	-0.03%
2021/12/16	2	92.10	0	0.00	91.30	2	4,028	0.05%
2021/12/13	0	0.00	10	96.90	99.10	-10	3,715	-0.27%
2021/12/03	0	0.00	3	90.80	89.60	-3	3,342	-0.09%
2021/11/30	1	89.00	1	89.10	88.10	0	3,278	0.00%
2021/11/25	4	90.13	1	90.00	89.00	3	3,250	0.09%
2021/11/24	1	88.40	2	90.80	91.70	-1	3,232	-0.03%
2021/11/22	2	89.90	0	0.00	87.70	2	3,343	0.06%
2021/11/19	0	0.00	2	90.30	91.00	-2	3,311	-0.06%
2021/11/18	4	89.40	2	90.10	88.80	2	3,220	0.06%
2021/11/17	6	89.02	6	89.67	90.50	0	3,066	0.00%
2021/11/09	2	84.30	2	84.70	85.00	0	2,599	0.00%
2021/11/08	1	85.80	1	86.50	84.10	0	2,556	0.00%
2021/11/05	0	0.00	2	81.65	86.20	-2	2,471	-0.08%
2021/11/03	2	79.00	2	79.70	79.60	0	2,218	0.00%
2021/10/22	0	0.00	1	73.30	72.60	-1	1,715	-0.06%
2021/10/01	1	70.80	0	0.00	69.40	1	1,626	0.06%
2021/09/28	0	0.00	1	71.80	72.80	-1	1,546	-0.06%
2021/09/23	1	73.50	1	73.00	72.90	0	1,435	0.00%
2021/09/17	1	71.60	0	0.00	72.80	1	1,241	0.08%
2021/09/16	1	69.20	1	69.60	70.80	0	1,079	0.00%
2021/09/03	1	72.90	1	73.30	72.30	0	972	0.00%
2021/09/02	1	72.80	1	72.20	73.90	0	928	0.00%
2021/08/30	3	71.20	1	71.40	70.90	2	796	0.25%
2021/05/03	0	0.00	1	70.90	70.80	-1	1,231	-0.08%
2021/04/20	1	78.50	0	0.00	77.40	1	1,378	0.07%
2021/04/08	0	0.00	1	73.10	74.80	-1	1,279	-0.08%
2021/04/07	1	71.30	0	0.00	71.50	1	1,240	0.08%
2021/03/30	0	0.00	1	70.60	70.70	-1	1,226	-0.08%
2021/03/17	1	69.70	0	0.00	69.60	1	1,634	0.06%
2021/03/10	0	0.00	1	70.90	70.70	-1	1,761	-0.06%
2021/03/05	1	71.40	0	0.00	71.80	1	1,775	0.06%
2021/01/13	1	72.00	1	71.60	71.60	0	1,372	0.00%
2020/12/25	0	0.00	1	66.60	66.00	-1	1,000	-0.10%
2020/12/18	0	0.00	5	66.12	66.80	-5	737	-0.68%
2020/12/16	0	0.00	3	66.10	66.10	-3	635	-0.47%
2020/12/04	0	0.00	1	64.10	63.80	-1	349	-0.29%
2020/12/01	5	61.50	0	0.00	62.60	5	258	1.94%
2020/09/24	1	60.00	3	60.30	59.80	-2	824	-0.24%
2020/08/31	0	0.00	1	63.60	64.00	-1	860	-0.12%
2020/08/28	0	0.00	2	62.70	62.70	-2	858	-0.23%
2020/08/26	1	62.50	0	0.00	62.80	1	865	0.12%
2020/08/20	2	60.75	0	0.00	60.80	2	867	0.23%
2020/08/11	1	63.30	0	0.00	63.00	1	852	0.12%
2020/08/06	0	64.30	0	0.00	64.20	0	853	0.00%
2020/08/05	4	64.50	0	0.00	64.60	4	846	0.47%
2020/07/30	0	0.00	1	65.00	65.30	-1	848	-0.12%
2020/07/15	4	66.68	0	0.00	66.00	4	731	0.55%
2020/07/14	1	69.40	0	0.00	67.80	1	719	0.14%
2020/07/10	1	66.40	0	0.00	65.80	1	590	0.17%
2020/07/09	0	0.00	1	64.10	63.00	-1	514	-0.19%
2020/07/08	4	63.13	0	0.00	63.30	4	511	0.78%
2020/05/29	0	0.00	1	61.00	60.90	-1	501	-0.20%
2020/05/22	0	0.00	1	60.40	60.40	-1	504	-0.20%
2020/05/21	0	0.00	2	60.35	60.40	-2	506	-0.40%
2020/05/20	1	60.20	0	0.00	60.00	1	505	0.20%
2020/05/19	0	0.00	3	60.63	60.40	-3	503	-0.60%
2020/05/11	1	61.00	0	0.00	61.00	1	494	0.20%
2020/05/08	0	0.00	2	59.40	59.70	-2	485	-0.41%
2020/05/07	2	59.50	0	0.00	59.30	2	485	0.41%
2020/05/06	0	0.00	2	59.20	58.70	-2	489	-0.41%
2020/04/29	0	0.00	4	57.50	57.20	-4	464	-0.86%
2020/04/28	2	57.00	0	0.00	57.00	2	461	0.43%
2020/04/21	5	56.82	0	0.00	55.70	5	480	1.04%
2020/04/17	4	57.73	0	0.00	57.40	4	474	0.84%
2020/04/15	0	0.00	2	56.40	56.50	-2	461	-0.43%
2020/04/10	2	54.90	0	0.00	55.40	2	467	0.43%
2020/03/10	0	0.00	1	57.50	58.20	-1	546	-0.18%
2020/01/07	1	66.60	0	0.00	66.80	1	938	0.11%
2019/12/31	0	0.00	1	68.80	68.90	-1	960	-0.10%
2019/12/20	0	0.00	1	70.00	69.60	-1	948	-0.11%
2019/12/05	1	69.20	0	0.00	69.20	1	827	0.12%
2019/12/03	1	67.70	0	0.00	68.70	1	809	0.12%
2019/11/25	1	67.50	5	66.80	67.40	-4	821	-0.49%
2019/11/18	0	0.00	3	67.00	67.30	-3	846	-0.35%
2019/11/15	0	0.00	4	66.50	66.60	-4	872	-0.46%
2019/10/14	0	0.00	1	65.30	65.50	-1	432	-0.23%
2019/04/23	2	61.20	0	0.00	61.20	2	345	0.58%
2019/04/16	4	61.20	0	0.00	61.60	4	344	1.16%
2019/04/11	2	61.25	0	0.00	60.50	2	344	0.58%
2019/04/09	4	62.00	0	0.00	62.00	4	341	1.17%
2019/03/19	0	0.00	1	61.80	61.80	-1	378	-0.26%
2019/02/27	0	0.00	1	59.80	60.90	-1	366	-0.27%
2018/12/18	1	59.90	0	0.00	60.00	1	356	0.28%
2018/12/14	1	56.00	0	0.00	56.90	1	320	0.31%
2018/04/27	1	76.90	0	0.00	77.00	1	731	0.14%
2018/04/03	0	0.00	1	79.10	78.50	-1	615	-0.16%
2018/03/28	1	76.20	0	0.00	75.50	1	639	0.16%