券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 256.00 | 0 | 0.00 | 256.00 | 1 | 4,966 | 0.02% |
|
| 2024/04/25 | 4 | 257.00 | 4 | 258.50 | 257.50 | 0 | 5,018 | 0.00% |
|
| 2024/04/24 | 3.1 | 236.69 | 5.1 | 241.72 | 243.00 | -2 | 4,996 | -0.04% |
|
| 2024/04/19 | 2.1 | 239.00 | 0.5 | 243.50 | 233.00 | 1.6 | 5,114 | 0.03% |
|
| 2024/04/18 | 4 | 258.00 | 0 | 0.00 | 258.00 | 4 | 5,102 | 0.08% |
|
| 2024/04/17 | 1 | 255.00 | 2 | 261.25 | 259.50 | -1 | 5,100 | -0.02% |
|
| 2024/04/12 | 1 | 257.50 | 0 | 259.50 | 256.00 | 1 | 5,065 | 0.02% |
|
| 2024/04/11 | 2 | 254.00 | 1.1 | 255.91 | 254.50 | 0.9 | 5,053 | 0.02% |
|
| 2024/04/03 | 6 | 267.67 | 2 | 264.50 | 266.50 | 4 | 5,056 | 0.08% |
|
| 2024/04/02 | 2 | 274.00 | 6 | 277.33 | 272.50 | -4 | 5,024 | -0.08% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 268.50 | 270.50 | -0.1 | 4,956 | 0.00% |
|
| 2024/03/29 | 2 | 262.50 | 2 | 264.00 | 261.50 | 0 | 5,046 | 0.00% |
|
| 2024/03/28 | 1 | 262.00 | 0 | 0.00 | 259.00 | 1 | 5,089 | 0.02% |
|
| 2024/03/27 | 2.1 | 261.74 | 2 | 265.00 | 264.00 | 0.1 | 5,048 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 260.00 | 253.50 | -1 | 4,948 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 251.63 | 254.00 | -1 | 4,886 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 243.00 | 245.00 | -0.2 | 4,845 | 0.00% |
|
| 2024/03/21 | 5 | 244.90 | 0.1 | 249.00 | 245.00 | 5 | 4,840 | 0.10% |
|
| 2024/03/19 | 2 | 252.25 | 1 | 256.50 | 251.00 | 1 | 4,851 | 0.02% |
|
| 2024/03/18 | 3 | 256.17 | 3 | 255.00 | 256.00 | 0 | 4,863 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 245.00 | 243.50 | -2 | 4,827 | -0.04% |
|
| 2024/03/14 | 1.1 | 241.48 | 2 | 239.50 | 240.50 | -1 | 4,834 | -0.02% |
|
| 2024/03/08 | 1 | 254.00 | 0 | 0.00 | 241.00 | 1 | 4,848 | 0.02% |
|
| 2024/03/04 | 1 | 257.00 | 0 | 0.00 | 255.00 | 1 | 4,796 | 0.02% |
|
| 2024/03/01 | 6 | 254.67 | 0 | 0.00 | 256.00 | 6 | 4,745 | 0.13% |
|
| 2024/02/29 | 1.1 | 256.17 | 0 | 0.00 | 258.00 | 1.1 | 4,710 | 0.02% |
|
| 2024/02/27 | 3.1 | 260.97 | 3 | 266.00 | 268.00 | 0.1 | 4,625 | 0.00% |
|
| 2024/02/23 | 8 | 285.81 | 3 | 289.33 | 276.50 | 5 | 4,613 | 0.11% |
|
| 2024/02/22 | 1 | 274.50 | 0.1 | 275.00 | 275.50 | 1 | 4,399 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 252.00 | 250.50 | -0.1 | 4,269 | 0.00% |
|
| 2024/02/20 | 1 | 238.50 | 3.1 | 240.46 | 238.00 | -2.1 | 4,145 | -0.05% |
|
| 2024/02/16 | 2 | 237.00 | 0 | 0.00 | 238.00 | 2 | 4,154 | 0.05% |
|
| 2024/02/15 | 5 | 235.90 | 5 | 232.40 | 238.00 | 0 | 4,174 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 218.50 | 217.50 | -1 | 4,271 | -0.02% |
|
| 2024/01/31 | 2 | 221.00 | 2.1 | 214.11 | 219.50 | -0.1 | 4,353 | 0.00% |
|
| 2024/01/30 | 2 | 204.50 | 0 | 0.00 | 209.50 | 2 | 4,300 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 193.33 | 195.50 | -6 | 4,204 | -0.14% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 188.50 | 189.00 | -1 | 4,304 | -0.02% |
|
| 2024/01/25 | 2 | 187.00 | 0 | 0.00 | 187.00 | 2 | 4,389 | 0.05% |
|
| 2024/01/24 | 4 | 190.13 | 0 | 0.00 | 189.00 | 4 | 4,403 | 0.09% |
|
| 2024/01/15 | 2 | 199.00 | 3 | 199.00 | 197.00 | -1 | 4,189 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 195.00 | 190.50 | -2 | 4,163 | -0.05% |
|
| 2024/01/11 | 1 | 188.50 | 0 | 0.00 | 189.00 | 1 | 4,132 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 189.50 | 185.50 | -1 | 4,162 | -0.02% |
|
| 2024/01/09 | 1 | 187.00 | 1 | 184.00 | 187.00 | 0 | 4,175 | 0.00% |
|
| 2024/01/08 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 4,161 | 0.02% |
|
| 2024/01/03 | 1 | 186.50 | 0 | 0.00 | 188.00 | 1 | 4,435 | 0.02% |
|
| 2024/01/02 | 1 | 189.00 | 6 | 189.50 | 190.00 | -5 | 4,467 | -0.11% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 193.00 | 192.00 | -1 | 4,481 | -0.02% |
|
| 2023/12/27 | 1 | 189.00 | 7.1 | 191.01 | 190.50 | -6.1 | 4,522 | -0.13% |
|
| 2023/12/26 | 4 | 191.63 | 4 | 189.00 | 189.00 | 0 | 4,613 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 181.38 | 185.00 | -4 | 4,795 | -0.08% |
|
| 2023/12/15 | 2 | 176.00 | 0 | 0.00 | 174.50 | 2 | 5,045 | 0.04% |
|
| 2023/12/14 | 1 | 180.00 | 2 | 181.00 | 180.00 | -1 | 5,031 | -0.02% |
|
| 2023/12/12 | 2 | 178.00 | 3 | 179.83 | 178.00 | -1 | 5,051 | -0.02% |
|
| 2023/12/11 | 2 | 176.50 | 0 | 0.00 | 175.50 | 2 | 5,161 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 181.25 | 179.00 | -4 | 5,246 | -0.08% |
|
| 2023/12/07 | 3 | 176.67 | 0 | 0.00 | 174.00 | 3 | 5,251 | 0.06% |
|
| 2023/12/06 | 2 | 180.00 | 14 | 180.50 | 180.50 | -12 | 5,213 | -0.23% |
|
| 2023/12/05 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 5,182 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 190.00 | 186.50 | -2 | 5,163 | -0.04% |
|
| 2023/11/30 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 5,116 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 185.00 | 186.00 | -1 | 5,103 | -0.02% |
|
| 2023/11/24 | 1 | 182.00 | 1 | 188.00 | 184.00 | 0 | 4,991 | 0.00% |
|
| 2023/11/22 | 2 | 182.75 | 0 | 0.00 | 188.00 | 2 | 4,881 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 8 | 178.00 | 178.00 | -8 | 4,852 | -0.16% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 178.50 | 181.00 | -5 | 4,726 | -0.11% |
|
| 2023/11/07 | 3 | 170.33 | 0 | 0.00 | 169.50 | 3 | 4,285 | 0.07% |
|
| 2023/11/06 | 2 | 178.00 | 0.1 | 182.00 | 178.50 | 1.9 | 4,092 | 0.05% |
|
| 2023/11/03 | 0 | 0.00 | 2.3 | 174.85 | 180.00 | -2.3 | 4,013 | -0.06% |
|
| 2023/11/02 | 5 | 169.10 | 8.1 | 170.70 | 171.00 | -3.1 | 3,884 | -0.08% |
|
| 2023/10/27 | 4 | 163.50 | 0 | 0.00 | 163.50 | 4 | 3,806 | 0.11% |
|
| 2023/10/26 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 3,846 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 167.50 | 165.00 | -3 | 4,177 | -0.07% |
|
| 2023/10/19 | 2 | 159.00 | 1 | 164.00 | 164.50 | 1 | 4,397 | 0.02% |
|
| 2023/10/18 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 4,462 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 165.50 | 163.50 | -1 | 4,554 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 2.2 | 163.16 | 165.50 | -2.2 | 4,994 | -0.04% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 5,160 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 0.2 | 154.50 | 154.50 | -0.2 | 5,152 | 0.00% |
|
| 2023/10/02 | 0.1 | 161.00 | 8 | 162.00 | 160.00 | -7.9 | 5,036 | -0.16% |
|
| 2023/09/28 | 50 | 159.50 | 51.1 | 160.48 | 154.50 | -1.1 | 4,809 | -0.02% |
|
| 2023/09/27 | 2 | 153.50 | 8.1 | 151.10 | 150.50 | -6.1 | 4,455 | -0.14% |
|
| 2023/09/25 | 2 | 144.25 | 1 | 141.00 | 141.00 | 1 | 4,193 | 0.02% |
|
| 2023/09/19 | 1 | 141.00 | 1 | 140.50 | 139.00 | 0 | 4,119 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 4,091 | -0.02% |
|
| 2023/09/14 | 1 | 142.00 | 1 | 146.00 | 144.50 | 0 | 4,150 | 0.00% |
|
| 2023/09/13 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 4,055 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 137.00 | 136.00 | -0.1 | 4,007 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 133.50 | 134.50 | -2 | 4,527 | -0.04% |
|
| 2023/08/25 | 0.1 | 129.50 | 0 | 0.00 | 129.00 | 0.1 | 4,714 | 0.00% |
|
| 2023/08/22 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 4,698 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 4,625 | -0.02% |
|
| 2023/08/08 | 2 | 128.25 | 0 | 0.00 | 129.00 | 2 | 4,544 | 0.04% |
|
| 2023/08/04 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 4,495 | 0.02% |
|
| 2023/08/01 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 4,429 | 0.05% |
|
| 2023/07/28 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 4,346 | 0.02% |
|
| 2023/07/27 | 2 | 142.50 | 0.1 | 142.50 | 141.50 | 1.9 | 4,277 | 0.04% |
|
| 2023/07/26 | 2 | 147.00 | 0 | 0.00 | 149.00 | 2 | 4,045 | 0.05% |
|
| 2023/07/25 | 10 | 150.50 | 17.1 | 151.46 | 149.00 | -7.1 | 3,879 | -0.18% |
|
| 2023/07/24 | 2 | 140.50 | 0 | 0.00 | 141.50 | 2 | 3,585 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 20 | 139.50 | 143.50 | -20 | 3,543 | -0.56% |
|
| 2023/07/20 | 5.1 | 148.00 | 8 | 146.44 | 147.50 | -2.9 | 3,472 | -0.08% |
|
| 2023/07/19 | 2.1 | 142.33 | 0 | 0.00 | 142.00 | 2.1 | 3,337 | 0.06% |
|
| 2023/07/18 | 0 | 0.00 | 7 | 145.64 | 151.50 | -7 | 3,335 | -0.21% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 147.00 | 145.00 | -0.2 | 3,167 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 2.2 | 142.05 | 143.00 | -2.2 | 2,936 | -0.07% |
|
| 2023/07/12 | 0.1 | 123.00 | 0 | 0.00 | 122.50 | 0.1 | 2,542 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0.3 | 123.50 | 122.50 | -0.3 | 2,508 | -0.01% |
|
| 2023/07/10 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 2,499 | 0.04% |
|
| 2023/07/06 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 2,454 | 0.12% |
|
| 2023/07/04 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 2,459 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 126.00 | 128.00 | -3 | 2,539 | -0.12% |
|
| 2023/06/30 | 2 | 122.50 | 0 | 0.00 | 123.00 | 2 | 2,535 | 0.08% |
|
| 2023/06/29 | 3 | 124.83 | 0 | 0.00 | 125.00 | 3 | 2,539 | 0.12% |
|
| 2023/06/28 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,539 | 0.04% |
|
| 2023/06/27 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,544 | 0.04% |
|
| 2023/06/26 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,531 | 0.04% |
|
| 2023/06/21 | 3 | 127.83 | 0 | 0.00 | 127.00 | 3 | 2,538 | 0.12% |
|
| 2023/06/20 | 1.1 | 127.68 | 0 | 0.00 | 127.50 | 1.1 | 2,552 | 0.04% |
|
| 2023/06/19 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 2,496 | 0.04% |
|
| 2023/06/16 | 1 | 129.50 | 10 | 129.50 | 129.50 | -9 | 2,473 | -0.36% |
|
| 2023/06/15 | 10 | 134.00 | 0 | 0.00 | 132.00 | 10 | 2,413 | 0.41% |
|
| 2023/06/14 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,247 | 0.04% |
|
| 2023/06/13 | 10 | 129.60 | 10 | 129.45 | 130.50 | 0 | 2,137 | 0.00% |
|
| 2023/06/12 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,879 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 121.50 | 124.00 | -2 | 1,805 | -0.11% |
|
| 2023/06/08 | 1 | 116.00 | 1 | 117.00 | 116.00 | 0 | 1,694 | 0.00% |
|
| 2023/06/06 | 3 | 118.17 | 0 | 0.00 | 118.00 | 3 | 1,725 | 0.17% |
|
| 2023/05/31 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,751 | 0.06% |
|
| 2023/05/30 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,761 | 0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 1,770 | -0.06% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 116.83 | 115.00 | -3 | 1,786 | -0.17% |
|
| 2023/05/18 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,787 | 0.06% |
|
| 2023/05/15 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,823 | 0.05% |
|
| 2023/05/12 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 1,843 | 0.05% |
|
| 2023/05/11 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,866 | 0.05% |
|
| 2023/05/09 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,912 | 0.05% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 1,979 | -0.05% |
|
| 2023/05/03 | 0.1 | 110.00 | 0 | 0.00 | 109.00 | 0.1 | 2,086 | 0.00% |
|
| 2023/05/02 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 2,126 | 0.09% |
|
| 2023/04/28 | 2 | 109.50 | 0 | 0.00 | 110.50 | 2 | 2,249 | 0.09% |
|
| 2023/04/25 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 2,536 | 0.04% |
|
| 2023/04/21 | 1 | 117.50 | 0 | 0.00 | 113.50 | 1 | 2,801 | 0.04% |
|
| 2023/04/19 | 1 | 114.00 | 1 | 115.00 | 114.00 | 0 | 2,935 | 0.00% |
|
| 2023/04/18 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,936 | 0.03% |
|
| 2023/04/13 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,975 | 0.03% |
|
| 2023/04/11 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,017 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 3,041 | -0.03% |
|
| 2023/04/07 | 2 | 119.75 | 0 | 0.00 | 119.00 | 2 | 3,056 | 0.07% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 116.00 | 117.50 | -0.1 | 3,007 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 118.50 | 115.50 | -1 | 3,026 | -0.03% |
|
| 2023/03/22 | 0.1 | 117.50 | 2 | 117.00 | 117.50 | -1.9 | 3,156 | -0.06% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 4,780 | -0.02% |
|
| 2023/03/10 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 5,000 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 5,035 | -0.02% |
|
| 2023/03/08 | 1 | 118.50 | 3 | 118.50 | 119.50 | -2 | 5,062 | -0.04% |
|
| 2023/03/07 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 5,042 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 5,055 | -0.04% |
|
| 2023/03/03 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 5,048 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 117.00 | 114.00 | -2 | 5,151 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 5,169 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 5,353 | -0.02% |
|
| 2023/02/15 | 3 | 113.67 | 0 | 0.00 | 114.00 | 3 | 6,311 | 0.05% |
|
| 2023/02/06 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 6,744 | 0.03% |
|
| 2023/02/02 | 4 | 121.50 | 1 | 122.50 | 121.50 | 3 | 6,784 | 0.04% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 6,831 | -0.01% |
|
| 2023/01/30 | 1 | 119.00 | 4 | 119.38 | 119.00 | -3 | 6,880 | -0.04% |
|
| 2023/01/17 | 5 | 116.80 | 5 | 116.50 | 116.00 | 0 | 6,802 | 0.00% |
|
| 2023/01/13 | 2 | 117.00 | 1 | 116.50 | 114.00 | 1 | 6,758 | 0.01% |
|
| 2023/01/11 | 4 | 115.75 | 0 | 0.00 | 115.00 | 4 | 6,554 | 0.06% |
|
| 2023/01/10 | 2 | 116.25 | 3 | 114.50 | 115.50 | -1 | 6,386 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 105.50 | 108.00 | -1 | 6,445 | -0.02% |
|
| 2022/12/30 | 2 | 105.75 | 2 | 106.50 | 105.50 | 0 | 6,458 | 0.00% |
|
| 2022/12/29 | 2 | 104.00 | 1 | 104.50 | 105.00 | 1 | 6,481 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 6,527 | -0.02% |
|
| 2022/12/26 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 6,530 | 0.02% |
|
| 2022/12/23 | 1 | 109.50 | 2 | 107.75 | 109.50 | -1 | 6,555 | -0.02% |
|
| 2022/12/21 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 6,649 | 0.02% |
|
| 2022/12/19 | 2 | 114.50 | 1 | 114.00 | 114.00 | 1 | 6,741 | 0.01% |
|
| 2022/12/15 | 1 | 123.50 | 2 | 122.75 | 122.00 | -1 | 6,774 | -0.01% |
|
| 2022/12/14 | 1 | 118.50 | 1 | 119.00 | 119.00 | 0 | 6,762 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 6,759 | -0.01% |
|
| 2022/12/12 | 2 | 120.75 | 0 | 0.00 | 119.50 | 2 | 6,763 | 0.03% |
|
| 2022/12/08 | 4 | 124.38 | 2 | 125.00 | 126.00 | 2 | 6,708 | 0.03% |
|
| 2022/12/07 | 9 | 126.22 | 8 | 125.19 | 124.50 | 1 | 6,626 | 0.02% |
|
| 2022/12/06 | 5 | 131.10 | 16 | 128.75 | 129.50 | -11 | 6,332 | -0.17% |
|
| 2022/12/05 | 19 | 122.58 | 5 | 123.50 | 128.00 | 14 | 5,752 | 0.24% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 115.50 | 116.50 | -4 | 5,433 | -0.07% |
|
| 2022/11/30 | 4 | 112.50 | 0 | 0.00 | 112.00 | 4 | 5,286 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 5,387 | -0.02% |
|
| 2022/11/15 | 2 | 112.00 | 3 | 117.00 | 118.50 | -1 | 5,903 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 108.50 | 106.50 | -1 | 6,861 | -0.01% |
|
| 2022/11/07 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,859 | 0.01% |
|
| 2022/11/03 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 6,921 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 103.50 | 104.00 | -5 | 6,917 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 7,145 | -0.01% |
|
| 2022/10/28 | 3 | 102.00 | 0 | 0.00 | 98.80 | 3 | 7,196 | 0.04% |
|
| 2022/10/27 | 3 | 105.00 | 0 | 0.00 | 104.50 | 3 | 7,198 | 0.04% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 8,568 | -0.01% |
|
| 2022/10/14 | 2 | 109.50 | 0 | 0.00 | 106.50 | 2 | 8,812 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 112.50 | 111.00 | -2 | 9,819 | -0.02% |
|
| 2022/10/04 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 10,402 | 0.02% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 116.50 | 121.00 | -1 | 10,800 | -0.01% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 125.50 | 121.50 | -1 | 11,444 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 126.50 | 129.50 | -1 | 11,691 | -0.01% |
|
| 2022/09/12 | 2 | 149.00 | 1 | 149.00 | 148.50 | 1 | 15,804 | 0.01% |
|
| 2022/09/01 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 18,264 | 0.01% |
|
| 2022/08/30 | 1 | 159.50 | 1 | 158.50 | 158.00 | 0 | 19,327 | 0.00% |
|
| 2022/08/29 | 2 | 154.50 | 0 | 0.00 | 158.00 | 2 | 19,447 | 0.01% |
|
| 2022/08/25 | 1 | 158.50 | 1 | 157.00 | 156.00 | 0 | 19,934 | 0.00% |
|
| 2022/08/24 | 1 | 157.00 | 1 | 155.50 | 155.50 | 0 | 20,559 | 0.00% |
|
| 2022/08/23 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 20,692 | 0.00% |
|
| 2022/08/22 | 2 | 160.75 | 1 | 156.50 | 156.00 | 1 | 21,150 | 0.00% |
|
| 2022/08/19 | 1 | 171.00 | 3 | 178.00 | 169.50 | -2 | 21,321 | -0.01% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 165.00 | 166.50 | -1 | 21,158 | 0.00% |
|
| 2022/08/17 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 20,986 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 159.50 | 157.50 | -2 | 20,913 | -0.01% |
|
| 2022/08/12 | 1 | 157.00 | 1 | 154.50 | 153.50 | 0 | 20,653 | 0.00% |
|
| 2022/08/11 | 1 | 157.00 | 2 | 154.50 | 157.00 | -1 | 20,567 | 0.00% |
|
| 2022/08/09 | 2 | 149.25 | 1 | 150.50 | 152.00 | 1 | 20,433 | 0.00% |
|
| 2022/08/08 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 20,395 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 159.50 | 153.50 | -1 | 20,376 | 0.00% |
|
| 2022/08/03 | 13 | 151.42 | 12 | 151.50 | 151.50 | 1 | 20,271 | 0.00% |
|
| 2022/08/02 | 12 | 153.50 | 13 | 152.81 | 153.00 | -1 | 20,262 | 0.00% |
|
| 2022/07/29 | 2 | 158.25 | 1 | 158.00 | 157.00 | 1 | 20,124 | 0.00% |
|
| 2022/07/28 | 2 | 157.25 | 2 | 153.50 | 155.50 | 0 | 20,179 | 0.00% |
|
| 2022/07/25 | 1 | 159.00 | 1 | 159.50 | 160.50 | 0 | 19,550 | 0.00% |
|
| 2022/07/21 | 1 | 157.00 | 1 | 158.00 | 158.50 | 0 | 19,390 | 0.00% |
|
| 2022/07/20 | 2 | 157.00 | 3 | 158.17 | 155.50 | -1 | 19,200 | -0.01% |
|
| 2022/07/18 | 34 | 148.76 | 34 | 149.50 | 148.50 | 0 | 18,643 | 0.00% |
|
| 2022/07/15 | 1 | 140.50 | 2 | 145.25 | 145.50 | -1 | 18,082 | -0.01% |
|
| 2022/07/14 | 2 | 133.50 | 1 | 132.50 | 132.50 | 1 | 17,735 | 0.01% |
|
| 2022/07/13 | 1 | 135.50 | 1 | 129.00 | 128.50 | 0 | 17,598 | 0.00% |
|
| 2022/07/11 | 1 | 140.00 | 1 | 134.00 | 133.00 | 0 | 17,610 | 0.00% |
|
| 2022/07/08 | 2 | 136.50 | 2 | 132.75 | 134.50 | 0 | 17,815 | 0.00% |
|
| 2022/07/07 | 2 | 136.75 | 2 | 134.50 | 135.00 | 0 | 17,719 | 0.00% |
|
| 2022/07/05 | 11 | 143.50 | 10 | 142.50 | 142.50 | 1 | 17,132 | 0.01% |
|
| 2022/07/04 | 1 | 143.50 | 1 | 141.50 | 141.50 | 0 | 16,904 | 0.00% |
|
| 2022/06/29 | 6 | 152.00 | 0 | 0.00 | 153.50 | 6 | 16,684 | 0.04% |
|
| 2022/06/28 | 1 | 155.50 | 0 | 0.00 | 157.00 | 1 | 16,432 | 0.01% |
|
| 2022/06/27 | 2 | 161.25 | 1 | 160.00 | 160.00 | 1 | 16,334 | 0.01% |
|
| 2022/06/24 | 7 | 156.00 | 1 | 159.50 | 152.00 | 6 | 15,975 | 0.04% |
|
| 2022/06/23 | 3 | 159.50 | 2 | 155.50 | 158.50 | 1 | 15,563 | 0.01% |
|
| 2022/06/22 | 1 | 171.50 | 0 | 0.00 | 156.50 | 1 | 15,405 | 0.01% |
|
| 2022/06/21 | 2 | 162.75 | 4 | 166.75 | 173.50 | -2 | 15,188 | -0.01% |
|
| 2022/06/20 | 2 | 163.50 | 1 | 157.00 | 158.00 | 1 | 15,214 | 0.01% |
|
| 2022/06/17 | 2 | 158.75 | 2 | 160.75 | 161.50 | 0 | 14,910 | 0.00% |
|
| 2022/06/16 | 2 | 163.75 | 1 | 168.00 | 155.00 | 1 | 14,614 | 0.01% |
|
| 2022/06/15 | 12 | 161.00 | 12 | 159.00 | 159.00 | 0 | 14,474 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 160.00 | 167.50 | -1 | 14,691 | -0.01% |
|
| 2022/06/13 | 3 | 166.67 | 3 | 165.33 | 165.50 | 0 | 14,454 | 0.00% |
|
| 2022/06/09 | 13 | 158.85 | 13 | 161.69 | 164.50 | 0 | 13,668 | 0.00% |
|
| 2022/06/08 | 20 | 156.53 | 19 | 156.45 | 156.50 | 1 | 13,328 | 0.01% |
|
| 2022/06/02 | 17 | 156.94 | 4 | 153.63 | 152.00 | 13 | 12,513 | 0.10% |
|
| 2022/06/01 | 3 | 165.33 | 3 | 167.00 | 165.00 | 0 | 12,187 | 0.00% |
|
| 2022/05/27 | 5 | 144.00 | 6 | 146.50 | 152.50 | -1 | 11,510 | -0.01% |
|
| 2022/05/26 | 1 | 144.00 | 0 | 0.00 | 139.00 | 1 | 11,016 | 0.01% |
|
| 2022/05/12 | 8 | 128.00 | 0 | 0.00 | 126.00 | 8 | 11,033 | 0.07% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 10,955 | -0.01% |
|
| 2022/05/10 | 1 | 128.00 | 2 | 124.00 | 128.50 | -1 | 10,868 | -0.01% |
|
| 2022/05/09 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 10,857 | 0.01% |
|
| 2022/05/05 | 1 | 130.00 | 2 | 134.75 | 129.00 | -1 | 10,808 | -0.01% |
|
| 2022/05/03 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 10,533 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 132.50 | 129.50 | -1 | 10,430 | -0.01% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 126.00 | 122.00 | -1 | 10,221 | -0.01% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 120.00 | 123.00 | -1 | 10,165 | -0.01% |
|
| 2022/04/25 | 2 | 120.00 | 0 | 0.00 | 121.00 | 2 | 10,151 | 0.02% |
|
| 2022/04/21 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 10,365 | 0.01% |
|
| 2022/04/18 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 10,787 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 135.17 | 136.50 | -3 | 10,851 | -0.03% |
|
| 2022/04/13 | 1 | 131.50 | 2 | 132.00 | 131.50 | -1 | 10,840 | -0.01% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 128.00 | 126.00 | -3 | 11,079 | -0.03% |
|
| 2022/04/07 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 12,489 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 13,046 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 129.50 | 127.00 | -3 | 13,150 | -0.02% |
|
| 2022/03/30 | 12 | 129.29 | 2 | 131.75 | 128.50 | 10 | 13,116 | 0.08% |
|
| 2022/03/29 | 1 | 123.50 | 1 | 123.50 | 126.50 | 0 | 12,990 | 0.00% |
|
| 2022/03/28 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 12,869 | 0.01% |
|
| 2022/03/25 | 6 | 126.92 | 0 | 0.00 | 126.50 | 6 | 12,746 | 0.05% |
|
| 2022/03/23 | 2 | 130.75 | 2 | 135.75 | 133.00 | 0 | 12,120 | 0.00% |
|
| 2022/03/21 | 1 | 125.00 | 0 | 0.00 | 122.50 | 1 | 11,590 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 125.00 | 126.50 | -5 | 11,758 | -0.04% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 127.00 | 129.00 | -3 | 11,634 | -0.03% |
|
| 2022/03/16 | 1 | 120.00 | 0 | 0.00 | 117.50 | 1 | 11,082 | 0.01% |
|
| 2022/03/15 | 5 | 119.50 | 0 | 0.00 | 118.00 | 5 | 10,879 | 0.05% |
|
| 2022/03/11 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 10,544 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 113.00 | 119.50 | -1 | 10,381 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 10,312 | -0.01% |
|
| 2022/03/07 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 10,217 | 0.01% |
|
| 2022/03/03 | 1 | 119.00 | 1 | 118.50 | 117.50 | 0 | 10,131 | 0.00% |
|
| 2022/03/02 | 9 | 119.44 | 11 | 117.45 | 119.00 | -2 | 9,904 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 115.75 | 116.50 | -2 | 9,357 | -0.02% |
|
| 2022/02/25 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 9,276 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 0.5 | 109.00 | 108.50 | -0.5 | 9,219 | -0.01% |
|
| 2022/02/21 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 9,299 | 0.01% |
|
| 2022/02/18 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 9,358 | 0.02% |
|
| 2022/02/17 | 2.5 | 115.00 | 1 | 114.00 | 114.50 | 1.5 | 9,193 | 0.02% |
|
| 2022/02/09 | 40 | 105.50 | 40 | 104.00 | 104.00 | 0 | 8,699 | 0.00% |
|
| 2022/01/18 | 20 | 106.00 | 20 | 105.00 | 105.00 | 0 | 9,003 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 109.00 | 106.00 | -1 | 8,905 | -0.01% |
|
| 2022/01/05 | 1 | 115.50 | 1 | 112.00 | 111.00 | 0 | 7,499 | 0.00% |
|
| 2022/01/04 | 1 | 116.00 | 1 | 113.00 | 117.50 | 0 | 7,220 | 0.00% |
|
| 2022/01/03 | 41 | 122.00 | 42 | 115.12 | 115.00 | -1 | 6,971 | -0.01% |
|
| 2021/12/30 | 35 | 124.86 | 44 | 120.47 | 121.00 | -9 | 6,606 | -0.14% |
|
| 2021/12/29 | 42 | 108.10 | 41 | 117.37 | 117.50 | 1 | 5,374 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 95.00 | 98.50 | -4 | 4,015 | -0.10% |
|
| 2021/12/13 | 2 | 94.10 | 0 | 0.00 | 99.10 | 2 | 3,715 | 0.05% |
|
| 2021/12/10 | 2 | 90.00 | 0 | 0.00 | 90.10 | 2 | 3,533 | 0.06% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 87.80 | 86.90 | -1 | 3,225 | -0.03% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 84.40 | 83.30 | -10 | 2,670 | -0.37% |
|
| 2021/11/09 | 1 | 84.50 | 0 | 0.00 | 85.00 | 1 | 2,599 | 0.04% |
|
| 2021/11/04 | 0.3 | 82.87 | 0.3 | 80.81 | 82.50 | 0 | 2,307 | 0.00% |
|
| 2021/11/03 | 0.1 | 79.78 | 0 | 0.00 | 79.60 | 0.1 | 2,218 | 0.01% |
|
| 2021/11/02 | 0.6 | 81.67 | 0 | 0.00 | 79.00 | 0.6 | 2,168 | 0.03% |
|
| 2021/11/01 | 1 | 78.70 | 1 | 79.60 | 79.20 | 0 | 1,991 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 1,715 | -0.06% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 66.50 | 69.10 | -1 | 1,661 | -0.06% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 71.70 | 72.10 | -1 | 1,597 | -0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 72.30 | 72.80 | -1 | 1,489 | -0.07% |
|
| 2021/09/23 | 1.3 | 73.26 | 1 | 74.20 | 72.90 | 0.3 | 1,435 | 0.02% |
|
| 2021/09/17 | 11 | 72.32 | 1 | 72.50 | 72.80 | 10 | 1,241 | 0.81% |
|
| 2021/09/03 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 972 | 0.10% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 72.90 | 73.90 | -1 | 928 | -0.11% |
|
| 2021/08/30 | 2 | 71.45 | 0 | 0.00 | 70.90 | 2 | 796 | 0.25% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 65.02 | 65.30 | -10 | 536 | -1.86% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 69.40 | 70.60 | -3 | 550 | -0.55% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 70.90 | 70.10 | -2 | 555 | -0.36% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 70.70 | 70.40 | -1 | 592 | -0.17% |
|
| 2021/07/13 | 12 | 71.88 | 0 | 0.00 | 71.50 | 12 | 726 | 1.65% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 67.10 | 66.70 | -1 | 996 | -0.10% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 65.40 | 65.60 | -1 | 998 | -0.10% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 64.40 | 64.20 | -5 | 1,217 | -0.41% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 63.60 | 63.80 | -1 | 1,234 | -0.08% |
|
| 2021/05/18 | 1 | 60.80 | 1 | 62.00 | 62.40 | 0 | 1,293 | 0.00% |
|
| 2021/05/17 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 1,291 | 0.08% |
|
| 2021/05/13 | 6 | 60.83 | 1 | 61.30 | 61.90 | 5 | 1,277 | 0.39% |
|
| 2021/05/12 | 2 | 64.65 | 1 | 60.00 | 61.90 | 1 | 1,266 | 0.08% |
|
| 2021/05/11 | 1 | 66.90 | 1 | 65.00 | 65.50 | 0 | 1,246 | 0.00% |
|
| 2021/05/07 | 1 | 68.10 | 0 | 0.00 | 68.80 | 1 | 1,244 | 0.08% |
|
| 2021/05/06 | 5 | 68.50 | 1 | 68.80 | 68.10 | 4 | 1,244 | 0.32% |
|
| 2021/05/05 | 1 | 67.80 | 1 | 69.20 | 68.50 | 0 | 1,245 | 0.00% |
|
| 2021/05/04 | 1 | 67.30 | 0 | 0.00 | 69.40 | 1 | 1,245 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 1,282 | -0.08% |
|
| 2021/04/20 | 1 | 78.30 | 0 | 0.00 | 77.40 | 1 | 1,378 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 73.60 | 74.80 | -4 | 1,279 | -0.31% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 72.50 | 71.50 | -5 | 1,240 | -0.40% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 72.80 | 72.10 | -1 | 1,212 | -0.08% |
|
| 2021/03/29 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 1,264 | 0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 69.70 | 69.50 | -1 | 1,426 | -0.07% |
|
| 2021/03/22 | 1 | 68.50 | 0 | 0.00 | 69.00 | 1 | 1,565 | 0.06% |
|
| 2021/03/05 | 5 | 71.40 | 0 | 0.00 | 71.80 | 5 | 1,775 | 0.28% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 1,697 | -0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 1,633 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 68.30 | 69.10 | -4 | 1,598 | -0.25% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 65.30 | 64.90 | -2 | 1,564 | -0.13% |
|
| 2021/01/29 | 2 | 65.40 | 0 | 0.00 | 64.20 | 2 | 1,551 | 0.13% |
|
| 2021/01/28 | 2 | 66.30 | 0 | 0.00 | 66.20 | 2 | 1,537 | 0.13% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 67.90 | 67.30 | -5 | 1,533 | -0.33% |
|
| 2021/01/21 | 4 | 66.85 | 0 | 0.00 | 66.70 | 4 | 1,503 | 0.27% |
|
| 2021/01/20 | 1 | 66.00 | 0 | 0.00 | 66.30 | 1 | 1,493 | 0.07% |
|
| 2021/01/13 | 6 | 72.00 | 0 | 0.00 | 71.60 | 6 | 1,372 | 0.44% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 66.20 | 66.50 | -1 | 1,127 | -0.09% |
|
| 2020/12/30 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 1,038 | 0.10% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 1,019 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 66.80 | 66.00 | -4 | 1,000 | -0.40% |
|
| 2020/12/23 | 1 | 66.10 | 2 | 66.60 | 66.40 | -1 | 938 | -0.11% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 67.80 | 65.90 | -5 | 895 | -0.56% |
|
| 2020/12/21 | 4 | 67.30 | 0 | 0.00 | 66.50 | 4 | 793 | 0.50% |
|
| 2020/12/17 | 3 | 65.30 | 0 | 0.00 | 64.90 | 3 | 660 | 0.45% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 65.00 | 66.10 | -1 | 635 | -0.16% |
|
| 2020/12/11 | 0 | 0.00 | 15 | 63.70 | 64.00 | -15 | 538 | -2.79% |
|
| 2020/11/25 | 10 | 60.50 | 0 | 0.00 | 60.20 | 10 | 239 | 4.17% |
|
| 2020/11/20 | 5 | 60.10 | 0 | 0.00 | 60.20 | 5 | 236 | 2.11% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 59.82 | 59.50 | -10 | 292 | -3.42% |
|
| 2020/07/16 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 743 | 0.13% |
|
| 2020/07/03 | 5 | 65.70 | 0 | 0.00 | 66.20 | 5 | 478 | 1.05% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 61.70 | 61.30 | -1 | 419 | -0.24% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 61.90 | 60.70 | -2 | 504 | -0.40% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 508 | -0.20% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 505 | -0.20% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 56.50 | 56.10 | -1 | 461 | -0.22% |
|
| 2020/03/25 | 1 | 52.20 | 2 | 52.00 | 51.70 | -1 | 464 | -0.22% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 49.50 | 50.60 | -1 | 512 | -0.20% |
|
| 2020/03/19 | 1 | 48.50 | 0 | 0.00 | 47.00 | 1 | 511 | 0.20% |
|
| 2020/03/17 | 1 | 50.50 | 1 | 51.50 | 51.00 | 0 | 560 | 0.00% |
|
| 2020/03/16 | 2 | 51.40 | 1 | 52.10 | 50.80 | 1 | 555 | 0.18% |
|
| 2020/03/13 | 1 | 50.80 | 2 | 50.10 | 52.80 | -1 | 547 | -0.18% |
|
| 2020/03/12 | 3 | 55.73 | 0 | 0.00 | 54.90 | 3 | 541 | 0.55% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 58.10 | 57.20 | -1 | 531 | -0.19% |
|
| 2020/03/10 | 1 | 56.90 | 0 | 0.00 | 58.20 | 1 | 546 | 0.18% |
|
| 2020/03/09 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 533 | 0.19% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 61.20 | 61.10 | -2 | 542 | -0.37% |
|
| 2020/02/27 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 548 | 0.18% |
|
| 2019/12/26 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 960 | 0.10% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 70.00 | 70.30 | -3 | 888 | -0.34% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 68.10 | 68.70 | -2 | 809 | -0.25% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 68.10 | 67.60 | -1 | 817 | -0.12% |
|
| 2019/11/04 | 1 | 71.40 | 0 | 0.00 | 72.00 | 1 | 802 | 0.12% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 777 | -0.13% |
|
| 2019/10/30 | 0 | 0.00 | 12 | 70.00 | 69.80 | -12 | 727 | -1.65% |
|
| 2019/10/23 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 669 | 0.15% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 68.40 | 69.70 | -1 | 509 | -0.20% |
|
| 2019/10/16 | 1 | 66.10 | 3 | 64.90 | 65.50 | -2 | 450 | -0.44% |
|
| 2019/10/09 | 0 | 0.00 | 15 | 63.30 | 63.20 | -15 | 409 | -3.67% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 63.30 | 63.50 | -2 | 401 | -0.50% |
|
| 2019/09/23 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 365 | 0.27% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 360 | -0.28% |
|
| 2019/08/29 | 3 | 56.93 | 0 | 0.00 | 56.60 | 3 | 287 | 1.04% |
|
| 2019/08/23 | 2 | 59.20 | 0 | 0.00 | 59.00 | 2 | 262 | 0.76% |
|
| 2019/08/20 | 10 | 61.90 | 0 | 0.00 | 61.00 | 10 | 229 | 4.36% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 60.60 | 60.90 | -2 | 199 | -1.00% |
|
| 2019/08/16 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 182 | 0.55% |
|
| 2019/08/13 | 2 | 56.90 | 0 | 0.00 | 56.90 | 2 | 177 | 1.13% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 189 | -0.53% |
|
| 2019/08/02 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 191 | 0.52% |
|
| 2019/08/01 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 194 | 0.51% |
|
| 2019/07/31 | 1 | 58.60 | 0 | 0.00 | 58.90 | 1 | 194 | 0.51% |
|
| 2019/07/29 | 13 | 60.44 | 1 | 60.50 | 60.50 | 12 | 202 | 5.92% |
|
| 2019/07/26 | 4 | 59.00 | 0 | 0.00 | 59.20 | 4 | 196 | 2.03% |
|
| 2019/07/25 | 1 | 59.10 | 10 | 58.73 | 59.20 | -9 | 197 | -4.56% |
|
| 2019/07/24 | 4 | 59.03 | 0 | 0.00 | 59.00 | 4 | 196 | 2.03% |
|
| 2019/07/12 | 3 | 58.60 | 8 | 58.46 | 58.60 | -5 | 244 | -2.04% |
|
| 2019/07/03 | 1 | 58.50 | 0 | 0.00 | 58.30 | 1 | 251 | 0.40% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 240 | -0.42% |
|
| 2019/06/28 | 8 | 60.50 | 0 | 0.00 | 60.70 | 8 | 241 | 3.31% |
|
| 2019/06/27 | 20 | 60.63 | 0 | 0.00 | 60.70 | 20 | 242 | 8.26% |
|
| 2019/04/24 | 1 | 61.90 | 2 | 62.40 | 62.50 | -1 | 354 | -0.28% |
|
| 2019/04/18 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 347 | 0.29% |
|
| 2019/03/08 | 1 | 59.40 | 0 | 0.00 | 60.00 | 1 | 357 | 0.28% |
|
| 2018/12/20 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 374 | 0.27% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 61.30 | 60.70 | -1 | 367 | -0.27% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 282 | -0.35% |
|
| 2018/10/29 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 277 | 0.36% |
|
| 2018/10/08 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 345 | 0.29% |
|
| 2018/08/14 | 1 | 66.20 | 0 | 0.00 | 66.50 | 1 | 526 | 0.19% |
|
| 2018/08/10 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 522 | 0.19% |
|
| 2018/08/09 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 524 | 0.19% |
|
| 2018/08/07 | 2 | 68.65 | 1 | 68.90 | 69.00 | 1 | 536 | 0.19% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 69.30 | 69.30 | -2 | 538 | -0.37% |
|
| 2018/08/02 | 1 | 68.40 | 0 | 0.00 | 68.90 | 1 | 542 | 0.18% |
|
| 2018/07/26 | 2 | 69.25 | 0 | 0.00 | 68.80 | 2 | 573 | 0.35% |
|
| 2018/06/08 | 1 | 75.30 | 0 | 0.00 | 75.60 | 1 | 668 | 0.15% |
|
| 2018/05/30 | 1 | 74.50 | 0 | 0.00 | 74.90 | 1 | 665 | 0.15% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 76.70 | 77.00 | -1 | 681 | -0.15% |
|
| 2018/05/17 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 718 | 0.14% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 1,457 | -0.07% |
|