券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 2 | 251.00 | 2 | 250.00 | 249.50 | 0 | 4,976 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 251.50 | 250.50 | -1 | 5,034 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 249.00 | 243.50 | -2 | 5,002 | -0.04% |
|
| 2024/05/02 | 1 | 249.50 | 0 | 0.00 | 250.00 | 1 | 5,005 | 0.02% |
|
| 2024/04/30 | 3 | 260.67 | 1 | 255.50 | 255.00 | 2 | 5,021 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 265.00 | 264.00 | -1 | 4,958 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 257.00 | 256.00 | -1 | 4,966 | -0.02% |
|
| 2024/04/25 | 2 | 261.00 | 0 | 0.00 | 257.50 | 2 | 5,018 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 249.00 | 250.00 | -1 | 5,076 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 253.50 | 254.50 | -2 | 5,053 | -0.04% |
|
| 2024/04/10 | 1 | 258.00 | 3 | 258.17 | 257.50 | -2 | 5,029 | -0.04% |
|
| 2024/04/09 | 3 | 264.00 | 3 | 260.00 | 258.50 | 0 | 5,032 | 0.00% |
|
| 2024/04/03 | 4 | 268.00 | 4 | 267.50 | 266.50 | 0 | 5,056 | 0.00% |
|
| 2024/04/02 | 3 | 282.00 | 14 | 279.89 | 272.50 | -11 | 5,024 | -0.22% |
|
| 2024/04/01 | 5 | 270.40 | 5 | 268.40 | 270.50 | 0 | 4,956 | 0.00% |
|
| 2024/03/29 | 2 | 260.00 | 0 | 0.00 | 261.50 | 2 | 5,046 | 0.04% |
|
| 2024/03/28 | 2 | 262.00 | 2 | 260.50 | 259.00 | 0 | 5,089 | 0.00% |
|
| 2024/03/27 | 24 | 261.35 | 13 | 263.65 | 264.00 | 11 | 5,048 | 0.22% |
|
| 2024/03/26 | 4 | 260.50 | 0 | 0.00 | 253.50 | 4 | 4,948 | 0.08% |
|
| 2024/03/19 | 1 | 252.50 | 1 | 252.00 | 251.00 | 0 | 4,851 | 0.00% |
|
| 2024/03/18 | 1 | 254.50 | 2 | 254.25 | 256.00 | -1 | 4,863 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 245.50 | 243.50 | -1 | 4,827 | -0.02% |
|
| 2024/03/12 | 1 | 243.00 | 2 | 251.75 | 251.50 | -1 | 4,863 | -0.02% |
|
| 2024/03/11 | 1 | 241.00 | 1 | 243.50 | 241.00 | 0 | 4,828 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 248.00 | 241.00 | -5 | 4,848 | -0.10% |
|
| 2024/03/07 | 1 | 248.50 | 9 | 250.00 | 246.00 | -8 | 4,845 | -0.17% |
|
| 2024/03/06 | 1 | 254.50 | 1 | 248.50 | 254.50 | 0 | 4,830 | 0.00% |
|
| 2024/03/05 | 10 | 257.15 | 4 | 250.63 | 251.50 | 6 | 4,809 | 0.12% |
|
| 2024/03/04 | 13 | 257.23 | 5 | 259.30 | 255.00 | 8 | 4,796 | 0.17% |
|
| 2024/03/01 | 2 | 255.75 | 0 | 0.00 | 256.00 | 2 | 4,745 | 0.04% |
|
| 2024/02/29 | 1 | 259.50 | 3 | 255.17 | 258.00 | -2 | 4,710 | -0.04% |
|
| 2024/02/23 | 2 | 288.00 | 0 | 0.00 | 276.50 | 2 | 4,613 | 0.04% |
|
| 2024/02/21 | 1 | 251.50 | 0 | 0.00 | 250.50 | 1 | 4,269 | 0.02% |
|
| 2024/02/20 | 1 | 238.00 | 1 | 239.50 | 238.00 | 0 | 4,145 | 0.00% |
|
| 2024/02/15 | 1 | 231.00 | 1 | 233.00 | 238.00 | 0 | 4,174 | 0.00% |
|
| 2024/01/31 | 1 | 213.50 | 1 | 217.00 | 219.50 | 0 | 4,353 | 0.00% |
|
| 2024/01/29 | 2 | 194.25 | 2 | 195.50 | 195.50 | 0 | 4,204 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 197.00 | 194.50 | -1 | 4,359 | -0.02% |
|
| 2024/01/18 | 1 | 199.50 | 0 | 0.00 | 194.00 | 1 | 4,295 | 0.02% |
|
| 2024/01/10 | 1 | 190.50 | 5 | 188.80 | 185.50 | -4 | 4,162 | -0.10% |
|
| 2024/01/09 | 4 | 187.13 | 0 | 0.00 | 187.00 | 4 | 4,175 | 0.10% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 182.00 | 185.00 | -1 | 4,795 | -0.02% |
|
| 2023/12/15 | 1 | 175.50 | 0 | 0.00 | 174.50 | 1 | 5,045 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 4,852 | -0.02% |
|
| 2023/11/07 | 1 | 166.54 | 1 | 167.50 | 169.50 | 0 | 4,285 | 0.00% |
|
| 2023/11/06 | 1 | 182.00 | 1 | 181.00 | 178.50 | 0 | 4,092 | 0.00% |
|
| 2023/10/24 | 2 | 166.00 | 2 | 165.50 | 167.00 | 0 | 4,034 | 0.00% |
|
| 2023/10/23 | 3 | 167.33 | 3 | 164.50 | 165.00 | 0 | 4,177 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 7 | 156.14 | 154.50 | -7 | 5,152 | -0.14% |
|
| 2023/10/04 | 8 | 155.25 | 1 | 155.00 | 155.00 | 7 | 5,126 | 0.14% |
|
| 2023/10/03 | 1 | 160.00 | 0 | 0.00 | 157.00 | 1 | 5,058 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 160.00 | 154.50 | -1 | 4,809 | -0.02% |
|
| 2023/09/19 | 1 | 141.00 | 2 | 139.75 | 139.00 | -1 | 4,119 | -0.02% |
|
| 2023/09/14 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 4,150 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 4,007 | -0.02% |
|
| 2023/08/08 | 1 | 132.00 | 0 | 0.00 | 129.00 | 1 | 4,544 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 141.00 | 151.50 | -1 | 3,335 | -0.03% |
|
| 2023/07/17 | 1 | 150.00 | 0 | 0.00 | 145.00 | 1 | 3,167 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 142.50 | 143.00 | -6 | 2,936 | -0.20% |
|
| 2023/06/21 | 1 | 127.50 | 1 | 128.00 | 127.00 | 0 | 2,538 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 131.75 | 132.00 | -6 | 2,413 | -0.25% |
|
| 2023/06/14 | 1 | 129.00 | 1 | 127.50 | 129.00 | 0 | 2,247 | 0.00% |
|
| 2023/06/13 | 1 | 130.50 | 1 | 130.50 | 130.50 | 0 | 2,137 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 120.50 | 124.00 | -0.2 | 1,805 | -0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1.4 | 115.63 | 115.00 | -1.4 | 1,786 | -0.08% |
|
| 2023/05/19 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,766 | 0.06% |
|
| 2023/04/28 | 0.2 | 110.00 | 0 | 0.00 | 110.50 | 0.2 | 2,249 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 2,919 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,056 | -0.03% |
|
| 2023/04/06 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 3,093 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 3,007 | -0.03% |
|
| 2023/03/29 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 2,987 | 0.03% |
|
| 2023/03/28 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 3,026 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 2.5 | 118.70 | 117.50 | -2.5 | 3,090 | -0.08% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 117.83 | 118.00 | -3 | 3,153 | -0.10% |
|
| 2023/03/22 | 0.2 | 117.50 | 0 | 0.00 | 117.50 | 0.2 | 3,156 | 0.01% |
|
| 2023/03/15 | 0.1 | 112.50 | 0 | 0.00 | 111.50 | 0.1 | 3,767 | 0.00% |
|
| 2023/03/13 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 4,780 | 0.04% |
|
| 2023/03/10 | 1.2 | 114.33 | 1 | 113.00 | 113.50 | 0.2 | 5,000 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 5,062 | -0.02% |
|
| 2023/03/07 | 1.2 | 117.58 | 1 | 118.00 | 117.50 | 0.2 | 5,042 | 0.00% |
|
| 2023/03/06 | 0.2 | 118.00 | 0 | 0.00 | 117.50 | 0.2 | 5,055 | 0.00% |
|
| 2023/02/23 | 2 | 115.75 | 0 | 0.00 | 116.50 | 2 | 5,169 | 0.04% |
|
| 2023/02/16 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 6,122 | 0.03% |
|
| 2023/02/09 | 1 | 119.50 | 1 | 120.50 | 118.50 | 0 | 6,600 | 0.00% |
|
| 2023/02/03 | 1 | 121.00 | 1 | 121.50 | 120.50 | 0 | 6,767 | 0.00% |
|
| 2023/02/02 | 2 | 122.00 | 2 | 121.50 | 121.50 | 0 | 6,784 | 0.00% |
|
| 2023/02/01 | 1 | 120.50 | 1 | 120.50 | 121.00 | 0 | 6,831 | 0.00% |
|
| 2023/01/30 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 6,880 | 0.01% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 116.00 | 114.00 | 0 | 6,758 | 0.00% |
|
| 2023/01/12 | 0 | 113.50 | 0 | 0.00 | 113.50 | 0 | 6,587 | 0.00% |
|
| 2023/01/10 | 3 | 115.50 | 3 | 115.50 | 115.50 | 0 | 6,386 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 6,445 | -0.02% |
|
| 2022/12/28 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 6,519 | 0.03% |
|
| 2022/12/27 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 6,527 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 6,530 | -0.02% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 6,741 | -0.01% |
|
| 2022/12/15 | 1 | 122.50 | 1 | 122.00 | 122.00 | 0 | 6,774 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 119.00 | 119.50 | -10 | 6,763 | -0.15% |
|
| 2022/12/09 | 2 | 126.00 | 1 | 122.50 | 122.50 | 1 | 6,803 | 0.01% |
|
| 2022/12/08 | 11 | 124.18 | 0 | 0.00 | 126.00 | 11 | 6,708 | 0.16% |
|
| 2022/12/07 | 1 | 129.00 | 1 | 123.00 | 124.50 | 0 | 6,626 | 0.00% |
|
| 2022/12/06 | 6 | 131.00 | 16.1 | 130.03 | 129.50 | -10.1 | 6,332 | -0.16% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 125.75 | 128.00 | -2 | 5,752 | -0.03% |
|
| 2022/12/02 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 5,433 | 0.02% |
|
| 2022/12/01 | 10 | 114.00 | 0 | 0.00 | 112.50 | 10 | 5,276 | 0.19% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 5,286 | -0.02% |
|
| 2022/11/25 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 5,373 | 0.02% |
|
| 2022/11/23 | 1 | 110.50 | 4 | 110.63 | 109.00 | -3 | 5,435 | -0.06% |
|
| 2022/11/22 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 5,487 | 0.04% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 113.50 | 109.50 | -1 | 5,596 | -0.02% |
|
| 2022/11/17 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 5,605 | 0.02% |
|
| 2022/11/15 | 1.1 | 115.95 | 0 | 0.00 | 118.50 | 1.1 | 5,903 | 0.02% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 6,767 | -0.01% |
|
| 2022/11/10 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 6,655 | 0.00% |
|
| 2022/10/27 | 2 | 102.50 | 2 | 103.50 | 104.50 | 0 | 7,198 | 0.00% |
|
| 2022/10/24 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 7,471 | 0.01% |
|
| 2022/10/21 | 1 | 100.00 | 4 | 100.63 | 100.00 | -3 | 8,019 | -0.04% |
|
| 2022/10/20 | 1 | 102.00 | 1 | 102.00 | 102.00 | 0 | 8,357 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 109.00 | 105.00 | -2 | 9,193 | -0.02% |
|
| 2022/10/12 | 2 | 110.50 | 1 | 110.50 | 110.00 | 1 | 9,298 | 0.01% |
|
| 2022/10/11 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 9,819 | 0.01% |
|
| 2022/10/07 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 10,117 | 0.01% |
|
| 2022/09/30 | 4 | 115.75 | 4 | 118.63 | 121.00 | 0 | 10,800 | 0.00% |
|
| 2022/09/29 | 2 | 121.50 | 1 | 125.00 | 120.00 | 1 | 11,111 | 0.01% |
|
| 2022/09/28 | 1 | 128.50 | 1 | 121.50 | 121.50 | 0 | 11,444 | 0.00% |
|
| 2022/09/26 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 11,933 | 0.01% |
|
| 2022/09/23 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 12,194 | 0.01% |
|
| 2022/09/22 | 1 | 133.00 | 1 | 134.50 | 137.00 | 0 | 12,357 | 0.00% |
|
| 2022/09/21 | 3 | 136.17 | 1 | 137.00 | 136.00 | 2 | 12,683 | 0.02% |
|
| 2022/09/20 | 2 | 139.50 | 1 | 139.50 | 139.50 | 1 | 12,963 | 0.01% |
|
| 2022/09/16 | 2 | 141.25 | 1 | 139.00 | 139.00 | 1 | 13,909 | 0.01% |
|
| 2022/09/14 | 1 | 142.50 | 1 | 145.50 | 147.50 | 0 | 14,827 | 0.00% |
|
| 2022/09/13 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 15,438 | 0.01% |
|
| 2022/09/08 | 1 | 146.00 | 1 | 145.50 | 145.50 | 0 | 16,185 | 0.00% |
|
| 2022/09/07 | 4 | 143.50 | 4 | 145.38 | 146.00 | 0 | 16,577 | 0.00% |
|
| 2022/09/06 | 2 | 151.25 | 2 | 150.00 | 147.00 | 0 | 16,835 | 0.00% |
|
| 2022/09/02 | 1 | 154.00 | 1 | 158.00 | 158.50 | 0 | 17,592 | 0.00% |
|
| 2022/08/31 | 1 | 157.00 | 1 | 158.96 | 159.00 | 0 | 18,776 | 0.00% |
|
| 2022/08/30 | 1 | 158.99 | 1 | 158.00 | 158.00 | 0 | 19,327 | 0.00% |
|
| 2022/08/29 | 2 | 153.00 | 10 | 155.00 | 158.00 | -8 | 19,447 | -0.04% |
|
| 2022/08/26 | 3 | 158.83 | 3 | 159.17 | 156.50 | 0 | 19,644 | 0.00% |
|
| 2022/08/24 | 1 | 156.00 | 1 | 157.50 | 155.50 | 0 | 20,559 | 0.00% |
|
| 2022/08/23 | 9 | 154.78 | 4 | 156.50 | 156.50 | 5 | 20,692 | 0.02% |
|
| 2022/08/22 | 8 | 161.31 | 4 | 163.38 | 156.00 | 4 | 21,150 | 0.02% |
|
| 2022/08/19 | 3 | 172.67 | 6.1 | 178.07 | 169.50 | -3.1 | 21,321 | -0.01% |
|
| 2022/08/18 | 8 | 165.38 | 2 | 168.00 | 166.50 | 6 | 21,158 | 0.03% |
|
| 2022/08/17 | 0.1 | 157.00 | 0 | 0.00 | 156.00 | 0.1 | 20,986 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 160.00 | 157.50 | -6 | 20,913 | -0.03% |
|
| 2022/08/15 | 1 | 153.50 | 4 | 154.38 | 155.00 | -3 | 20,700 | -0.01% |
|
| 2022/08/12 | 7 | 155.71 | 3 | 155.52 | 153.50 | 4 | 20,653 | 0.02% |
|
| 2022/08/11 | 0 | 156.00 | 1 | 156.50 | 157.00 | -1 | 20,567 | 0.00% |
|
| 2022/08/09 | 2 | 150.00 | 2 | 151.50 | 152.00 | 0 | 20,433 | 0.00% |
|
| 2022/08/05 | 1 | 153.50 | 0 | 157.00 | 153.50 | 1 | 20,376 | 0.00% |
|
| 2022/08/04 | 0 | 151.50 | 0 | 0.00 | 153.00 | 0 | 20,254 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 0.1 | 151.00 | 151.50 | -0.1 | 20,271 | 0.00% |
|
| 2022/08/02 | 0.1 | 153.00 | 1 | 154.00 | 153.00 | -0.9 | 20,262 | 0.00% |
|
| 2022/08/01 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 20,187 | 0.00% |
|
| 2022/07/28 | 5 | 152.30 | 5 | 153.50 | 155.50 | 0 | 20,179 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 0.1 | 159.50 | 157.50 | -0.1 | 19,639 | 0.00% |
|
| 2022/07/26 | 0.1 | 157.00 | 0 | 0.00 | 160.00 | 0.1 | 19,417 | 0.00% |
|
| 2022/07/25 | 1 | 159.00 | 1 | 159.50 | 160.50 | 0 | 19,550 | 0.00% |
|
| 2022/07/22 | 3 | 156.67 | 3 | 157.83 | 157.00 | 0 | 19,473 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 19,390 | -0.01% |
|
| 2022/07/20 | 1 | 157.00 | 0 | 0.00 | 155.50 | 1 | 19,200 | 0.01% |
|
| 2022/07/18 | 2 | 149.50 | 3 | 149.33 | 148.50 | -1 | 18,643 | -0.01% |
|
| 2022/07/13 | 1 | 131.50 | 2 | 130.50 | 128.50 | -1 | 17,598 | -0.01% |
|
| 2022/07/12 | 1 | 134.00 | 0 | 0.00 | 127.50 | 1 | 17,525 | 0.01% |
|
| 2022/07/08 | 1 | 134.50 | 1 | 134.00 | 134.50 | 0 | 17,815 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 132.00 | 135.00 | -1 | 17,719 | -0.01% |
|
| 2022/07/06 | 5 | 136.60 | 3 | 134.83 | 132.50 | 2 | 17,431 | 0.01% |
|
| 2022/07/05 | 4 | 146.00 | 4 | 144.00 | 142.50 | 0 | 17,132 | 0.00% |
|
| 2022/07/04 | 1 | 138.00 | 0 | 0.00 | 141.50 | 1 | 16,904 | 0.01% |
|
| 2022/07/01 | 2 | 141.25 | 9 | 142.50 | 137.00 | -7 | 16,782 | -0.04% |
|
| 2022/06/30 | 1 | 149.00 | 1 | 146.00 | 146.00 | 0 | 16,742 | 0.00% |
|
| 2022/06/29 | 8 | 153.25 | 8 | 153.50 | 153.50 | 0 | 16,684 | 0.00% |
|
| 2022/06/27 | 1 | 155.50 | 1 | 155.50 | 160.00 | 0 | 16,334 | 0.00% |
|
| 2022/06/24 | 4 | 149.63 | 2 | 149.00 | 152.00 | 2 | 15,975 | 0.01% |
|
| 2022/06/23 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 15,563 | 0.01% |
|
| 2022/06/22 | 7 | 165.07 | 4 | 158.00 | 156.50 | 3 | 15,405 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 9 | 167.06 | 173.50 | -9 | 15,188 | -0.06% |
|
| 2022/06/20 | 10 | 160.40 | 4 | 163.13 | 158.00 | 6 | 15,214 | 0.04% |
|
| 2022/06/16 | 4 | 162.25 | 3 | 165.83 | 155.00 | 1 | 14,614 | 0.01% |
|
| 2022/06/15 | 7 | 163.29 | 7 | 163.00 | 159.00 | 0 | 14,474 | 0.00% |
|
| 2022/06/14 | 2 | 164.50 | 2 | 166.50 | 167.50 | 0 | 14,691 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 169.50 | 165.50 | -1 | 14,454 | -0.01% |
|
| 2022/06/10 | 1 | 167.50 | 12 | 167.92 | 168.50 | -11 | 14,155 | -0.08% |
|
| 2022/06/08 | 11 | 152.41 | 1 | 155.00 | 156.50 | 10 | 13,328 | 0.08% |
|
| 2022/06/07 | 1 | 146.00 | 1 | 147.00 | 147.00 | 0 | 12,870 | 0.00% |
|
| 2022/06/06 | 2 | 149.00 | 2 | 149.50 | 147.00 | 0 | 12,717 | 0.00% |
|
| 2022/06/02 | 7 | 159.43 | 1 | 157.00 | 152.00 | 6 | 12,513 | 0.05% |
|
| 2022/06/01 | 24 | 162.13 | 25 | 162.72 | 165.00 | -1 | 12,187 | -0.01% |
|
| 2022/05/31 | 2 | 155.25 | 4 | 157.63 | 156.50 | -2 | 11,556 | -0.02% |
|
| 2022/05/30 | 1 | 155.50 | 1 | 155.50 | 156.50 | 0 | 11,610 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 148.00 | 152.50 | -3 | 11,510 | -0.03% |
|
| 2022/05/26 | 2 | 144.50 | 2 | 140.25 | 139.00 | 0 | 11,016 | 0.00% |
|
| 2022/05/25 | 5 | 135.90 | 6 | 136.33 | 136.50 | -1 | 10,389 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 10,234 | -0.01% |
|
| 2022/05/17 | 1 | 130.00 | 1 | 130.00 | 131.50 | 0 | 11,050 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 130.00 | 130.50 | -2 | 11,084 | -0.02% |
|
| 2022/05/12 | 0 | 127.50 | 0 | 128.00 | 126.00 | 0 | 11,033 | 0.00% |
|
| 2022/05/11 | 2 | 130.25 | 2 | 131.00 | 130.50 | 0 | 10,955 | 0.00% |
|
| 2022/05/09 | 2 | 123.75 | 2 | 123.25 | 122.50 | 0 | 10,857 | 0.00% |
|
| 2022/05/06 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 10,826 | 0.01% |
|
| 2022/05/05 | 1 | 138.50 | 1 | 129.50 | 129.00 | 0 | 10,808 | 0.00% |
|
| 2022/05/03 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 10,533 | 0.01% |
|
| 2022/04/29 | 3 | 129.00 | 5 | 131.40 | 129.50 | -2 | 10,430 | -0.02% |
|
| 2022/04/28 | 2 | 123.50 | 1 | 126.00 | 122.00 | 1 | 10,221 | 0.01% |
|
| 2022/04/27 | 1 | 118.00 | 1 | 121.50 | 123.00 | 0 | 10,181 | 0.00% |
|
| 2022/04/22 | 1 | 123.50 | 0 | 0.00 | 126.50 | 1 | 10,189 | 0.01% |
|
| 2022/04/19 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 10,748 | 0.01% |
|
| 2022/04/18 | 1 | 129.00 | 1 | 129.00 | 128.00 | 0 | 10,787 | 0.00% |
|
| 2022/04/15 | 3 | 132.00 | 3 | 132.67 | 129.00 | 0 | 10,867 | 0.00% |
|
| 2022/04/13 | 1 | 132.00 | 2 | 131.50 | 131.50 | -1 | 10,840 | -0.01% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 127.50 | 124.00 | -5 | 10,949 | -0.05% |
|
| 2022/04/11 | 6 | 127.08 | 1 | 127.00 | 126.00 | 5 | 11,079 | 0.05% |
|
| 2022/04/08 | 1 | 131.00 | 1 | 131.00 | 130.50 | 0 | 11,335 | 0.00% |
|
| 2022/04/07 | 6 | 133.67 | 11 | 131.05 | 128.50 | -5 | 12,489 | -0.04% |
|
| 2022/04/06 | 0 | 135.50 | 0 | 0.00 | 133.00 | 0 | 13,046 | 0.00% |
|
| 2022/04/01 | 1 | 126.00 | 3 | 131.17 | 131.00 | -2 | 13,093 | -0.02% |
|
| 2022/03/31 | 6 | 127.92 | 5 | 127.50 | 127.00 | 1 | 13,150 | 0.01% |
|
| 2022/03/30 | 5 | 129.50 | 0 | 0.00 | 128.50 | 5 | 13,116 | 0.04% |
|
| 2022/03/29 | 1 | 124.50 | 1 | 126.50 | 126.50 | 0 | 12,990 | 0.00% |
|
| 2022/03/25 | 3 | 128.67 | 4 | 126.50 | 126.50 | -1 | 12,746 | -0.01% |
|
| 2022/03/24 | 4 | 135.38 | 0 | 0.00 | 136.50 | 4 | 12,427 | 0.03% |
|
| 2022/03/23 | 1 | 131.00 | 1.1 | 132.95 | 133.00 | -0.1 | 12,120 | 0.00% |
|
| 2022/03/22 | 1.1 | 123.07 | 4 | 124.00 | 124.50 | -3 | 11,520 | -0.03% |
|
| 2022/03/21 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 11,590 | 0.03% |
|
| 2022/03/18 | 10 | 126.40 | 10 | 125.75 | 126.50 | 0 | 11,758 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 123.00 | 129.00 | -1 | 11,634 | -0.01% |
|
| 2022/03/16 | 3 | 118.00 | 3 | 117.70 | 117.50 | 0 | 11,082 | 0.00% |
|
| 2022/03/15 | 1 | 119.06 | 1 | 121.00 | 118.00 | 0 | 10,879 | 0.00% |
|
| 2022/03/14 | 4 | 119.88 | 3 | 119.00 | 119.00 | 1 | 10,760 | 0.01% |
|
| 2022/03/11 | 5 | 117.00 | 5 | 118.00 | 120.50 | 0 | 10,544 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 109.50 | 109.00 | -0.1 | 10,312 | 0.00% |
|
| 2022/03/08 | 0.1 | 113.00 | 0 | 0.00 | 108.00 | 0.1 | 10,292 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 113.00 | 110.00 | -1 | 10,217 | -0.01% |
|
| 2022/03/04 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 10,165 | 0.01% |
|
| 2022/03/03 | 1 | 122.00 | 1.1 | 121.45 | 117.50 | -0.1 | 10,131 | 0.00% |
|
| 2022/03/02 | 5.1 | 117.02 | 5 | 121.00 | 119.00 | 0.1 | 9,904 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 108.35 | 106.00 | -0.1 | 9,276 | 0.00% |
|
| 2022/02/24 | 0.1 | 109.20 | 0 | 110.50 | 107.50 | 0.1 | 9,192 | 0.00% |
|
| 2022/02/23 | 0.1 | 109.00 | 0 | 0.00 | 110.00 | 0.1 | 9,169 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 112.62 | 112.00 | -0.1 | 9,299 | 0.00% |
|
| 2022/02/18 | 1.1 | 114.94 | 1.1 | 115.50 | 116.50 | 0 | 9,358 | 0.00% |
|
| 2022/02/17 | 1.1 | 112.64 | 2.1 | 115.36 | 114.50 | -1 | 9,193 | -0.01% |
|
| 2022/02/16 | 0.1 | 104.00 | 1.1 | 105.74 | 110.50 | -1 | 8,709 | -0.01% |
|
| 2022/02/15 | 0.1 | 101.50 | 0.1 | 101.20 | 100.50 | -0.1 | 8,620 | 0.00% |
|
| 2022/02/14 | 0.1 | 98.70 | 0 | 0.00 | 98.20 | 0.1 | 8,615 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 8,628 | -0.01% |
|
| 2022/02/10 | 1 | 102.00 | 0.1 | 103.50 | 101.50 | 1 | 8,653 | 0.01% |
|
| 2022/02/09 | 0.1 | 105.50 | 2 | 104.25 | 104.00 | -2 | 8,699 | -0.02% |
|
| 2022/01/24 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 9,049 | 0.02% |
|
| 2022/01/13 | 3 | 108.00 | 0 | 0.00 | 107.00 | 3 | 8,728 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 8,614 | -0.01% |
|
| 2022/01/11 | 1 | 107.00 | 2 | 108.50 | 109.50 | -1 | 8,288 | -0.01% |
|
| 2022/01/07 | 4 | 108.75 | 2 | 108.50 | 108.50 | 2 | 8,062 | 0.02% |
|
| 2022/01/06 | 1 | 111.00 | 1 | 114.00 | 113.00 | 0 | 7,903 | 0.00% |
|
| 2022/01/05 | 5 | 113.50 | 0 | 0.00 | 111.00 | 5 | 7,499 | 0.07% |
|
| 2022/01/04 | 1 | 115.00 | 3 | 116.17 | 117.50 | -2 | 7,220 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 120.17 | 115.00 | -3 | 6,971 | -0.04% |
|
| 2021/12/30 | 8 | 122.63 | 4.2 | 122.80 | 121.00 | 3.8 | 6,606 | 0.06% |
|
| 2021/12/29 | 1.1 | 108.09 | 0 | 0.00 | 117.50 | 1.1 | 5,374 | 0.02% |
|
| 2021/12/28 | 2 | 105.75 | 7.2 | 104.61 | 107.00 | -5.2 | 4,631 | -0.11% |
|
| 2021/12/27 | 1.2 | 98.92 | 1 | 99.60 | 97.60 | 0.2 | 4,301 | 0.00% |
|
| 2021/12/24 | 1 | 94.00 | 0.2 | 95.00 | 94.70 | 0.8 | 4,089 | 0.02% |
|
| 2021/12/23 | 3.2 | 94.99 | 3 | 95.50 | 95.20 | 0.2 | 4,008 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 91.30 | 90.60 | -0.1 | 3,909 | 0.00% |
|
| 2021/12/21 | 0.1 | 91.50 | 0 | 0.00 | 91.60 | 0.1 | 3,918 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1.1 | 91.06 | 89.00 | -1.1 | 3,952 | -0.03% |
|
| 2021/12/16 | 1.1 | 92.36 | 0.1 | 91.80 | 91.30 | 1.1 | 4,028 | 0.03% |
|
| 2021/12/15 | 2.1 | 92.70 | 0.3 | 99.00 | 91.70 | 1.8 | 4,022 | 0.04% |
|
| 2021/12/14 | 4.3 | 95.32 | 1.4 | 95.34 | 98.50 | 2.9 | 4,015 | 0.07% |
|
| 2021/12/13 | 0.2 | 91.80 | 6.2 | 99.00 | 99.10 | -6 | 3,715 | -0.16% |
|
| 2021/12/10 | 0.1 | 90.00 | 0 | 0.00 | 90.10 | 0.1 | 3,533 | 0.00% |
|
| 2021/12/09 | 0.3 | 89.72 | 0 | 0.00 | 90.20 | 0.3 | 3,520 | 0.01% |
|
| 2021/12/07 | 0 | 0.00 | 1.1 | 88.05 | 87.80 | -1.1 | 3,439 | -0.03% |
|
| 2021/12/03 | 6.1 | 89.47 | 0 | 0.00 | 89.60 | 6.1 | 3,342 | 0.18% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 86.00 | 86.30 | -4 | 3,343 | -0.12% |
|
| 2021/11/25 | 4 | 91.25 | 4 | 89.03 | 89.00 | 0 | 3,250 | 0.00% |
|
| 2021/11/24 | 1 | 91.50 | 0 | 0.00 | 91.70 | 1 | 3,232 | 0.03% |
|
| 2021/11/22 | 1 | 88.50 | 0.1 | 90.70 | 87.70 | 0.9 | 3,343 | 0.03% |
|
| 2021/11/19 | 0.1 | 92.00 | 1 | 91.00 | 91.00 | -0.9 | 3,311 | -0.03% |
|
| 2021/11/18 | 1 | 88.50 | 0 | 0.00 | 88.80 | 1 | 3,220 | 0.03% |
|
| 2021/11/17 | 1 | 90.30 | 0.2 | 89.00 | 90.50 | 0.9 | 3,066 | 0.03% |
|
| 2021/11/16 | 0.2 | 87.83 | 0.1 | 86.10 | 89.60 | 0.1 | 2,926 | 0.00% |
|
| 2021/11/15 | 0.1 | 87.27 | 1 | 87.10 | 88.00 | -0.9 | 2,818 | -0.03% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 84.50 | 83.50 | -4 | 2,646 | -0.15% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 84.50 | 85.00 | -0.1 | 2,599 | 0.00% |
|
| 2021/11/08 | 1.1 | 85.66 | 0.1 | 85.50 | 84.10 | 1 | 2,556 | 0.04% |
|
| 2021/11/05 | 4.1 | 86.42 | 0.1 | 82.50 | 86.20 | 4 | 2,471 | 0.16% |
|
| 2021/11/04 | 0.1 | 83.00 | 0 | 0.00 | 82.50 | 0.1 | 2,307 | 0.00% |
|
| 2021/11/02 | 1 | 82.20 | 1.1 | 78.72 | 79.00 | -0.1 | 2,168 | -0.01% |
|
| 2021/11/01 | 1.1 | 78.92 | 1 | 79.50 | 79.20 | 0.1 | 1,991 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 75.00 | 75.60 | -0.1 | 1,882 | 0.00% |
|
| 2021/10/28 | 0.1 | 74.01 | 0 | 0.00 | 75.10 | 0.1 | 1,848 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1.2 | 73.37 | 73.00 | -1.2 | 1,809 | -0.06% |
|
| 2021/10/26 | 0.2 | 74.00 | 0 | 0.00 | 74.00 | 0.2 | 1,772 | 0.01% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 73.50 | 71.90 | -2 | 1,699 | -0.12% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 70.90 | 69.40 | -0.1 | 1,626 | 0.00% |
|
| 2021/09/30 | 0.1 | 72.00 | 0 | 0.00 | 72.10 | 0.1 | 1,597 | 0.00% |
|
| 2021/09/24 | 2 | 72.65 | 0 | 0.00 | 72.80 | 2 | 1,489 | 0.13% |
|
| 2021/09/23 | 1 | 72.90 | 1 | 73.50 | 72.90 | 0 | 1,435 | 0.00% |
|
| 2021/09/09 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 1,039 | 0.10% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 68.00 | 67.60 | -5 | 1,034 | -0.48% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 69.43 | 68.80 | -10 | 1,022 | -0.98% |
|
| 2021/09/06 | 5 | 71.70 | 0 | 0.00 | 70.00 | 5 | 1,009 | 0.50% |
|
| 2021/09/02 | 1 | 73.00 | 0 | 0.00 | 73.90 | 1 | 928 | 0.11% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 70.75 | 70.20 | -2 | 736 | -0.27% |
|
| 2021/08/26 | 3 | 70.43 | 1 | 70.90 | 70.90 | 2 | 650 | 0.31% |
|
| 2021/08/09 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 486 | 0.21% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 70.80 | 70.40 | -1 | 592 | -0.17% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 72.20 | 71.50 | -0.1 | 726 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 59.40 | 61.90 | -2 | 1,277 | -0.16% |
|
| 2021/05/12 | 2 | 61.75 | 0 | 0.00 | 61.90 | 2 | 1,266 | 0.16% |
|
| 2021/05/11 | 1 | 66.30 | 0 | 0.00 | 65.50 | 1 | 1,246 | 0.08% |
|
| 2021/05/04 | 2 | 69.10 | 0 | 0.00 | 69.40 | 2 | 1,245 | 0.16% |
|
| 2021/04/27 | 5 | 74.80 | 0 | 0.00 | 74.10 | 5 | 1,232 | 0.41% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 78.45 | 78.30 | -2 | 1,282 | -0.16% |
|
| 2021/04/20 | 3 | 80.20 | 0 | 0.00 | 77.40 | 3 | 1,378 | 0.22% |
|
| 2021/04/19 | 2 | 77.90 | 0 | 0.00 | 78.50 | 2 | 1,378 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 74.70 | 75.20 | -1 | 1,368 | -0.07% |
|
| 2021/03/08 | 1 | 71.00 | 0 | 0.00 | 71.90 | 1 | 1,799 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 1,403 | -0.07% |
|
| 2021/01/11 | 1 | 68.50 | 0 | 0.00 | 69.70 | 1 | 1,198 | 0.08% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 66.70 | 66.00 | -5 | 973 | -0.51% |
|
| 2020/12/23 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 938 | 0.11% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 67.50 | 65.90 | -1 | 895 | -0.11% |
|
| 2020/12/21 | 4 | 67.25 | 0 | 0.00 | 66.50 | 4 | 793 | 0.50% |
|
| 2020/12/18 | 1 | 66.40 | 3 | 66.40 | 66.80 | -2 | 737 | -0.27% |
|
| 2020/12/17 | 3 | 65.40 | 0 | 0.00 | 64.90 | 3 | 660 | 0.45% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 473 | -0.21% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 451 | -0.22% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 65.00 | 64.70 | -2 | 382 | -0.52% |
|
| 2020/12/02 | 5 | 61.60 | 0 | 0.00 | 62.10 | 5 | 266 | 1.88% |
|
| 2020/08/31 | 4 | 64.00 | 0 | 0.00 | 64.00 | 4 | 860 | 0.46% |
|
| 2020/08/10 | 1 | 63.50 | 1 | 63.40 | 63.40 | 0 | 854 | 0.00% |
|
| 2020/08/06 | 1 | 64.60 | 1 | 64.20 | 64.20 | 0 | 853 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 65.80 | 65.80 | -2 | 590 | -0.34% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 426 | -0.23% |
|
| 2020/05/14 | 5 | 60.50 | 20 | 60.43 | 60.10 | -15 | 495 | -3.03% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 60.20 | 60.30 | -1 | 491 | -0.20% |
|
| 2020/05/11 | 0 | 0.00 | 11 | 60.92 | 61.00 | -11 | 494 | -2.23% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 59.60 | 59.20 | -3 | 483 | -0.62% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 58.80 | 58.90 | -10 | 474 | -2.11% |
|
| 2020/04/29 | 0 | 0.00 | 12 | 57.65 | 57.20 | -12 | 464 | -2.58% |
|
| 2020/04/21 | 12 | 56.10 | 0 | 0.00 | 55.70 | 12 | 480 | 2.50% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 57.10 | 57.40 | -10 | 474 | -2.11% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 52.40 | 52.60 | -5 | 450 | -1.11% |
|
| 2020/03/17 | 5 | 50.00 | 0 | 0.00 | 51.00 | 5 | 560 | 0.89% |
|
| 2020/03/12 | 10 | 54.80 | 0 | 0.00 | 54.90 | 10 | 541 | 1.85% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 64.40 | 64.30 | -10 | 594 | -1.68% |
|
| 2020/02/10 | 10 | 63.30 | 0 | 0.00 | 63.40 | 10 | 607 | 1.65% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 64.10 | 64.40 | -10 | 678 | -1.47% |
|
| 2020/01/09 | 2 | 65.40 | 0 | 0.00 | 65.60 | 2 | 937 | 0.21% |
|
| 2020/01/08 | 6 | 65.87 | 0 | 0.00 | 65.50 | 6 | 938 | 0.64% |
|
| 2020/01/03 | 7 | 67.60 | 1 | 67.50 | 67.40 | 6 | 956 | 0.63% |
|
| 2020/01/02 | 2 | 68.50 | 0 | 0.00 | 68.30 | 2 | 962 | 0.21% |
|
| 2019/12/30 | 3 | 68.60 | 0 | 0.00 | 68.60 | 3 | 964 | 0.31% |
|
| 2019/12/26 | 5 | 68.84 | 0 | 0.00 | 68.70 | 5 | 960 | 0.52% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 69.20 | 69.10 | -2 | 950 | -0.21% |
|
| 2019/12/20 | 12 | 70.13 | 0 | 0.00 | 69.60 | 12 | 948 | 1.27% |
|
| 2019/12/19 | 11 | 70.72 | 27 | 71.70 | 70.80 | -16 | 943 | -1.69% |
|
| 2019/12/17 | 2 | 70.60 | 13 | 70.75 | 70.00 | -11 | 906 | -1.21% |
|
| 2019/12/13 | 17 | 69.11 | 1 | 71.40 | 68.90 | 16 | 906 | 1.76% |
|
| 2019/12/12 | 1 | 70.40 | 29 | 69.85 | 70.30 | -28 | 888 | -3.15% |
|
| 2019/12/10 | 0 | 0.00 | 7 | 68.30 | 68.20 | -7 | 841 | -0.83% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 68.50 | 68.70 | -5 | 809 | -0.62% |
|
| 2019/11/27 | 5 | 67.90 | 0 | 0.00 | 67.60 | 5 | 817 | 0.61% |
|
| 2019/11/26 | 2 | 68.50 | 2 | 68.10 | 67.60 | 0 | 831 | 0.00% |
|
| 2019/11/25 | 5 | 67.90 | 0 | 0.00 | 67.40 | 5 | 821 | 0.61% |
|
| 2019/11/11 | 14 | 69.11 | 0 | 0.00 | 68.50 | 14 | 857 | 1.63% |
|
| 2019/11/08 | 5 | 70.30 | 0 | 0.00 | 71.00 | 5 | 844 | 0.59% |
|
| 2019/11/07 | 10 | 70.16 | 0 | 0.00 | 70.60 | 10 | 837 | 1.19% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 71.80 | 72.00 | -5 | 802 | -0.62% |
|
| 2019/11/01 | 0 | 0.00 | 15 | 71.07 | 71.10 | -15 | 777 | -1.93% |
|
| 2019/10/31 | 9 | 68.87 | 0 | 0.00 | 68.70 | 9 | 740 | 1.22% |
|
| 2019/10/30 | 13 | 70.08 | 0 | 0.00 | 69.80 | 13 | 727 | 1.79% |
|
| 2019/10/29 | 18 | 70.49 | 8 | 72.80 | 70.40 | 10 | 723 | 1.38% |
|
| 2019/10/28 | 3 | 70.10 | 0 | 0.00 | 70.50 | 3 | 704 | 0.43% |
|
| 2019/10/25 | 15 | 70.68 | 0 | 0.00 | 70.50 | 15 | 699 | 2.15% |
|
| 2019/10/22 | 1 | 72.70 | 10 | 70.90 | 73.20 | -9 | 649 | -1.39% |
|
| 2019/10/21 | 10 | 69.90 | 3 | 69.90 | 70.10 | 7 | 597 | 1.17% |
|
| 2019/10/18 | 3 | 70.67 | 0 | 0.00 | 70.60 | 3 | 584 | 0.51% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 368 | -0.27% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 61.60 | 61.80 | -5 | 368 | -1.36% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 365 | -0.27% |
|
| 2019/09/19 | 1 | 60.90 | 1 | 61.50 | 60.90 | 0 | 351 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 337 | -0.30% |
|
| 2019/08/29 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 287 | 0.35% |
|
| 2019/08/26 | 1 | 57.80 | 0 | 0.00 | 58.60 | 1 | 267 | 0.37% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 60.70 | 60.90 | -2 | 199 | -1.00% |
|
| 2019/07/18 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 241 | 0.41% |
|
| 2019/07/10 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 247 | 0.40% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 284 | -0.35% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 304 | -0.33% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 322 | -0.31% |
|
| 2019/05/17 | 1 | 57.70 | 0 | 0.00 | 57.90 | 1 | 372 | 0.27% |
|
| 2019/05/13 | 5 | 58.60 | 0 | 0.00 | 58.70 | 5 | 397 | 1.26% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 399 | -0.25% |
|
| 2019/05/07 | 1 | 60.50 | 0 | 0.00 | 61.10 | 1 | 400 | 0.25% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 61.60 | 61.60 | -2 | 392 | -0.51% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 63.07 | 63.80 | -3 | 375 | -0.80% |
|
| 2019/04/12 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 344 | 0.29% |
|
| 2019/04/11 | 2 | 60.80 | 0 | 0.00 | 60.50 | 2 | 344 | 0.58% |
|
| 2019/03/22 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 379 | 0.26% |
|
| 2019/03/20 | 1 | 61.40 | 0 | 0.00 | 61.60 | 1 | 380 | 0.26% |
|
| 2019/03/07 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 373 | 0.27% |
|
| 2019/02/22 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 352 | 0.28% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 59.10 | 58.80 | -1 | 333 | -0.30% |
|
| 2019/02/13 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 318 | 0.31% |
|
| 2018/11/13 | 0 | 0.00 | 0 | 53.20 | 53.00 | 0 | 275 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 0 | 54.70 | 54.40 | 0 | 274 | 0.00% |
|
| 2018/08/13 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 525 | 0.19% |
|
| 2018/08/10 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 522 | 0.19% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 64.80 | 65.10 | -1 | 546 | -0.18% |
|
| 2018/07/09 | 1 | 62.90 | 0 | 0.00 | 62.00 | 1 | 653 | 0.15% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 79.73 | 78.50 | -3 | 734 | -0.41% |
|
| 2018/04/19 | 2 | 82.50 | 0 | 0.00 | 82.80 | 2 | 728 | 0.27% |
|
| 2018/04/18 | 2 | 84.30 | 0 | 0.00 | 82.40 | 2 | 719 | 0.28% |
|
| 2018/04/16 | 1 | 84.40 | 1 | 83.30 | 83.00 | 0 | 698 | 0.00% |
|
| 2018/04/13 | 1 | 83.70 | 0 | 0.00 | 83.10 | 1 | 675 | 0.15% |
|
| 2018/01/16 | 1 | 85.10 | 1 | 84.20 | 84.20 | 0 | 1,442 | 0.00% |
|