券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1.1 | 266.90 | 0 | 0.00 | 255.00 | 1.1 | 5,021 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 261.00 | 264.00 | -0.1 | 4,958 | 0.00% |
|
| 2024/04/25 | 1.1 | 256.11 | 2.1 | 256.79 | 257.50 | -1 | 5,018 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1.1 | 238.18 | 243.00 | -1.1 | 4,996 | -0.02% |
|
| 2024/04/22 | 1.1 | 221.14 | 0.1 | 222.50 | 221.00 | 1 | 5,047 | 0.02% |
|
| 2024/04/19 | 0.2 | 239.25 | 0 | 0.00 | 233.00 | 0.2 | 5,114 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 260.50 | 258.00 | -3 | 5,102 | -0.06% |
|
| 2024/04/17 | 2 | 256.00 | 1 | 259.50 | 259.50 | 1 | 5,100 | 0.02% |
|
| 2024/04/15 | 1 | 252.00 | 1 | 256.00 | 254.00 | 0 | 5,077 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 256.63 | 256.00 | -4 | 5,065 | -0.08% |
|
| 2024/04/10 | 1 | 257.50 | 0 | 0.00 | 257.50 | 1 | 5,029 | 0.02% |
|
| 2024/04/09 | 1 | 259.00 | 0 | 0.00 | 258.50 | 1 | 5,032 | 0.02% |
|
| 2024/04/08 | 2 | 263.25 | 1 | 263.00 | 264.00 | 1 | 5,014 | 0.02% |
|
| 2024/04/03 | 10 | 268.80 | 10 | 268.65 | 266.50 | 0 | 5,056 | 0.00% |
|
| 2024/04/02 | 13 | 279.96 | 8 | 281.00 | 272.50 | 5 | 5,024 | 0.10% |
|
| 2024/04/01 | 7 | 267.71 | 6.1 | 270.57 | 270.50 | 1 | 4,956 | 0.02% |
|
| 2024/03/29 | 6 | 264.25 | 5 | 267.50 | 261.50 | 1 | 5,046 | 0.02% |
|
| 2024/03/28 | 3 | 260.50 | 3 | 259.00 | 259.00 | 0 | 5,089 | 0.00% |
|
| 2024/03/27 | 1 | 264.00 | 2.1 | 263.66 | 264.00 | -1.1 | 5,048 | -0.02% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 261.50 | 253.50 | -0.1 | 4,948 | 0.00% |
|
| 2024/03/25 | 1 | 254.00 | 3 | 252.33 | 254.00 | -2 | 4,886 | -0.04% |
|
| 2024/03/21 | 1 | 247.00 | 0 | 0.00 | 245.00 | 1 | 4,840 | 0.02% |
|
| 2024/03/19 | 3 | 251.67 | 0 | 0.00 | 251.00 | 3 | 4,851 | 0.06% |
|
| 2024/03/18 | 3 | 248.50 | 4.1 | 253.46 | 256.00 | -1.1 | 4,863 | -0.02% |
|
| 2024/03/14 | 0.1 | 238.00 | 0 | 0.00 | 240.50 | 0.1 | 4,834 | 0.00% |
|
| 2024/03/13 | 1.1 | 249.77 | 0 | 0.00 | 243.50 | 1.1 | 4,873 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 1.1 | 254.32 | 251.50 | -1.1 | 4,863 | -0.02% |
|
| 2024/03/08 | 2 | 242.00 | 0 | 0.00 | 241.00 | 2 | 4,848 | 0.04% |
|
| 2024/03/07 | 0.2 | 250.67 | 0 | 0.00 | 246.00 | 0.2 | 4,845 | 0.00% |
|
| 2024/03/06 | 2 | 248.75 | 1 | 249.00 | 254.50 | 1 | 4,830 | 0.02% |
|
| 2024/03/05 | 7 | 254.71 | 7 | 250.29 | 251.50 | 0 | 4,809 | 0.00% |
|
| 2024/03/04 | 11 | 259.14 | 8 | 256.81 | 255.00 | 3 | 4,796 | 0.06% |
|
| 2024/02/29 | 2 | 259.50 | 2 | 258.00 | 258.00 | 0 | 4,710 | 0.00% |
|
| 2024/02/27 | 5 | 269.70 | 6 | 268.42 | 268.00 | -1 | 4,625 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 274.50 | 273.00 | -1 | 4,609 | -0.02% |
|
| 2024/02/23 | 7 | 288.21 | 2 | 286.75 | 276.50 | 5 | 4,613 | 0.11% |
|
| 2024/02/22 | 3.1 | 261.43 | 5 | 271.20 | 275.50 | -1.9 | 4,399 | -0.04% |
|
| 2024/02/21 | 4 | 251.75 | 2 | 257.50 | 250.50 | 2 | 4,269 | 0.05% |
|
| 2024/02/20 | 2 | 238.75 | 3 | 237.50 | 238.00 | -1 | 4,145 | -0.02% |
|
| 2024/02/19 | 1 | 233.50 | 1 | 234.00 | 233.00 | 0 | 4,100 | 0.00% |
|
| 2024/02/15 | 5 | 234.30 | 5 | 238.70 | 238.00 | 0 | 4,174 | 0.00% |
|
| 2024/02/02 | 3 | 221.33 | 1 | 220.00 | 217.50 | 2 | 4,217 | 0.05% |
|
| 2024/02/01 | 1 | 221.00 | 2 | 219.50 | 217.50 | -1 | 4,271 | -0.02% |
|
| 2024/01/31 | 2 | 218.75 | 2 | 223.25 | 219.50 | 0 | 4,353 | 0.00% |
|
| 2024/01/30 | 1 | 204.00 | 3 | 205.50 | 209.50 | -2 | 4,300 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 194.50 | 195.50 | -1 | 4,204 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 190.00 | 189.00 | -1 | 4,304 | -0.02% |
|
| 2024/01/25 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 4,389 | 0.02% |
|
| 2024/01/24 | 1 | 192.00 | 0 | 0.00 | 189.00 | 1 | 4,403 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 197.00 | 196.50 | -1 | 4,398 | -0.02% |
|
| 2024/01/19 | 2 | 192.50 | 3 | 192.17 | 194.50 | -1 | 4,359 | -0.02% |
|
| 2024/01/18 | 3 | 199.17 | 1 | 194.50 | 194.00 | 2 | 4,295 | 0.05% |
|
| 2024/01/17 | 1 | 199.00 | 1 | 199.50 | 196.00 | 0 | 4,222 | 0.00% |
|
| 2024/01/15 | 2 | 198.00 | 0 | 0.00 | 197.00 | 2 | 4,189 | 0.05% |
|
| 2024/01/12 | 1 | 193.50 | 0 | 0.00 | 190.50 | 1 | 4,163 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 189.00 | 185.50 | -1 | 4,162 | -0.02% |
|
| 2024/01/09 | 1 | 187.00 | 1 | 186.50 | 187.00 | 0 | 4,175 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 4,161 | -0.02% |
|
| 2024/01/04 | 1 | 185.00 | 0 | 0.00 | 184.00 | 1 | 4,403 | 0.02% |
|
| 2023/12/28 | 3 | 188.50 | 3 | 191.50 | 189.00 | 0 | 4,494 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2.2 | 190.18 | 189.00 | -2.2 | 4,613 | -0.05% |
|
| 2023/12/25 | 3 | 182.67 | 6 | 180.75 | 185.00 | -3 | 4,795 | -0.06% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 174.50 | 174.00 | -2 | 4,967 | -0.04% |
|
| 2023/12/21 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 4,957 | 0.02% |
|
| 2023/12/15 | 4 | 175.50 | 0.1 | 176.50 | 174.50 | 3.9 | 5,045 | 0.08% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 182.00 | 180.00 | -1 | 5,031 | -0.02% |
|
| 2023/12/13 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 5,055 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 180.00 | 179.00 | -2 | 5,246 | -0.04% |
|
| 2023/12/07 | 2 | 177.50 | 1 | 182.00 | 174.00 | 1 | 5,251 | 0.02% |
|
| 2023/12/06 | 1 | 177.00 | 0 | 0.00 | 180.50 | 1 | 5,213 | 0.02% |
|
| 2023/12/05 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 5,182 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 184.00 | 184.00 | -0.1 | 5,116 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 184.00 | 186.00 | -3 | 5,103 | -0.06% |
|
| 2023/11/28 | 2 | 179.50 | 1 | 181.50 | 180.00 | 1 | 5,056 | 0.02% |
|
| 2023/11/27 | 1 | 179.00 | 1 | 180.00 | 178.50 | 0 | 5,019 | 0.00% |
|
| 2023/11/24 | 1 | 183.00 | 0 | 0.00 | 184.00 | 1 | 4,991 | 0.02% |
|
| 2023/11/22 | 1 | 182.50 | 4 | 184.75 | 188.00 | -3 | 4,881 | -0.06% |
|
| 2023/11/21 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 4,809 | 0.02% |
|
| 2023/11/15 | 1 | 182.00 | 0 | 0.00 | 178.00 | 1 | 4,852 | 0.02% |
|
| 2023/11/13 | 1 | 177.00 | 2 | 177.50 | 181.00 | -1 | 4,726 | -0.02% |
|
| 2023/11/10 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 4,548 | 0.02% |
|
| 2023/11/08 | 2 | 175.25 | 2 | 173.00 | 169.50 | 0 | 4,430 | 0.00% |
|
| 2023/11/03 | 1 | 175.50 | 1.1 | 177.14 | 180.00 | -0.1 | 4,013 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 167.50 | 168.50 | -1 | 3,798 | -0.03% |
|
| 2023/10/31 | 0 | 0.00 | 1.2 | 164.67 | 162.50 | -1.2 | 3,767 | -0.03% |
|
| 2023/10/27 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 3,806 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 168.00 | 163.50 | -1 | 3,846 | -0.03% |
|
| 2023/10/25 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 3,849 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 4,034 | -0.02% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 161.50 | 160.50 | -1 | 4,462 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2.1 | 164.90 | 163.50 | -2.1 | 4,554 | -0.05% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 4,659 | -0.02% |
|
| 2023/10/13 | 3 | 162.67 | 0 | 0.00 | 164.50 | 3 | 4,811 | 0.06% |
|
| 2023/10/12 | 1 | 166.00 | 1 | 165.50 | 165.50 | 0 | 4,994 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 158.83 | 157.00 | -3 | 5,049 | -0.06% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 5,126 | -0.02% |
|
| 2023/10/03 | 2 | 157.50 | 2 | 160.00 | 157.00 | 0 | 5,058 | 0.00% |
|
| 2023/10/02 | 6 | 160.33 | 10 | 160.40 | 160.00 | -4 | 5,036 | -0.08% |
|
| 2023/09/28 | 3 | 156.17 | 0 | 0.00 | 154.50 | 3 | 4,809 | 0.06% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 151.13 | 150.50 | -4 | 4,455 | -0.09% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 143.00 | 142.00 | -2 | 4,184 | -0.05% |
|
| 2023/09/25 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 4,193 | 0.05% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 140.00 | 137.50 | -2 | 4,103 | -0.05% |
|
| 2023/09/19 | 3 | 139.00 | 0 | 0.00 | 139.00 | 3 | 4,119 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 144.67 | 144.50 | -3 | 4,150 | -0.07% |
|
| 2023/09/13 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 4,055 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 4,215 | -0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 4,714 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 132.00 | 128.00 | -5 | 4,699 | -0.11% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 4,698 | -0.02% |
|
| 2023/08/08 | 3 | 129.33 | 0 | 0.00 | 129.00 | 3 | 4,544 | 0.07% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 132.50 | 131.50 | -2 | 4,495 | -0.04% |
|
| 2023/08/01 | 5 | 139.10 | 3 | 136.00 | 136.00 | 2 | 4,429 | 0.05% |
|
| 2023/07/28 | 1 | 140.00 | 5 | 142.50 | 141.50 | -4 | 4,346 | -0.09% |
|
| 2023/07/27 | 13 | 141.08 | 1 | 140.50 | 141.50 | 12 | 4,277 | 0.28% |
|
| 2023/07/26 | 2 | 146.25 | 0 | 0.00 | 149.00 | 2 | 4,045 | 0.05% |
|
| 2023/07/25 | 3 | 151.17 | 10 | 151.70 | 149.00 | -7 | 3,879 | -0.18% |
|
| 2023/07/24 | 1 | 140.00 | 0 | 0.00 | 141.50 | 1 | 3,585 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 148.00 | 147.50 | -2 | 3,472 | -0.06% |
|
| 2023/07/19 | 2 | 147.00 | 0 | 0.00 | 142.00 | 2 | 3,337 | 0.06% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 147.50 | 145.00 | -1 | 3,167 | -0.03% |
|
| 2023/07/14 | 2 | 141.50 | 6.2 | 142.11 | 143.00 | -4.2 | 2,936 | -0.14% |
|
| 2023/07/13 | 0 | 0.00 | 16 | 127.41 | 130.00 | -16 | 2,688 | -0.60% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 124.00 | 121.00 | -1 | 2,499 | -0.04% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 120.67 | 122.00 | -3 | 2,491 | -0.12% |
|
| 2023/07/05 | 5 | 126.50 | 0 | 0.00 | 124.00 | 5 | 2,455 | 0.20% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 2,459 | -0.04% |
|
| 2023/06/30 | 2 | 122.75 | 0 | 0.00 | 123.00 | 2 | 2,535 | 0.08% |
|
| 2023/06/28 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,539 | 0.04% |
|
| 2023/06/27 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,544 | 0.04% |
|
| 2023/06/26 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 2,531 | 0.04% |
|
| 2023/06/21 | 1 | 128.50 | 1 | 128.00 | 127.00 | 0 | 2,538 | 0.00% |
|
| 2023/06/20 | 2 | 129.00 | 1 | 129.00 | 127.50 | 1 | 2,552 | 0.04% |
|
| 2023/06/19 | 6 | 128.42 | 0 | 0.00 | 127.50 | 6 | 2,496 | 0.24% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 2,473 | -0.04% |
|
| 2023/06/15 | 1 | 132.50 | 1 | 132.50 | 132.00 | 0 | 2,413 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 130.00 | 129.00 | -2 | 2,247 | -0.09% |
|
| 2023/06/13 | 2 | 132.00 | 0 | 0.00 | 130.50 | 2 | 2,137 | 0.09% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 120.90 | 124.00 | -5 | 1,805 | -0.28% |
|
| 2023/06/06 | 0 | 0.00 | 14 | 117.61 | 118.00 | -14 | 1,725 | -0.81% |
|
| 2023/06/05 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 1,726 | 0.06% |
|
| 2023/06/02 | 1 | 117.00 | 1 | 117.50 | 117.50 | 0 | 1,738 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,761 | -0.06% |
|
| 2023/05/29 | 11 | 116.91 | 0 | 0.00 | 114.50 | 11 | 1,770 | 0.62% |
|
| 2023/05/26 | 2 | 117.00 | 3 | 117.83 | 115.00 | -1 | 1,786 | -0.06% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,827 | -0.05% |
|
| 2023/04/26 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 2,356 | 0.04% |
|
| 2023/04/25 | 2 | 110.25 | 1 | 109.00 | 109.50 | 1 | 2,536 | 0.04% |
|
| 2023/04/24 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,573 | 0.04% |
|
| 2023/04/21 | 2 | 118.25 | 4 | 117.50 | 113.50 | -2 | 2,801 | -0.07% |
|
| 2023/04/14 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,960 | 0.03% |
|
| 2023/04/11 | 1 | 118.00 | 1 | 118.00 | 118.00 | 0 | 3,017 | 0.00% |
|
| 2023/04/10 | 1 | 119.50 | 1 | 118.50 | 118.00 | 0 | 3,041 | 0.00% |
|
| 2023/04/07 | 1 | 119.50 | 1 | 119.50 | 119.00 | 0 | 3,056 | 0.00% |
|
| 2023/04/06 | 1 | 121.00 | 1 | 120.50 | 119.00 | 0 | 3,093 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 3,007 | -0.03% |
|
| 2023/03/24 | 8 | 119.00 | 8 | 117.50 | 117.50 | 0 | 3,090 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 118.50 | 117.50 | -2 | 3,156 | -0.06% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 114.75 | 115.00 | -2 | 3,163 | -0.06% |
|
| 2023/03/16 | 0 | 0.00 | 0.5 | 110.00 | 108.50 | -0.5 | 3,455 | -0.01% |
|
| 2023/03/15 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 3,767 | 0.03% |
|
| 2023/03/13 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 4,780 | 0.02% |
|
| 2023/03/10 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 5,000 | 0.02% |
|
| 2023/03/09 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 5,035 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 5,122 | -0.02% |
|
| 2023/02/24 | 2 | 114.75 | 0 | 0.00 | 114.00 | 2 | 5,151 | 0.04% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 116.50 | 115.50 | -0.1 | 5,685 | 0.00% |
|
| 2023/02/16 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 6,122 | 0.02% |
|
| 2023/02/15 | 3 | 114.50 | 1 | 113.50 | 114.00 | 2 | 6,311 | 0.03% |
|
| 2023/02/14 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 6,328 | 0.02% |
|
| 2023/02/13 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 6,400 | 0.02% |
|
| 2023/02/10 | 2 | 117.25 | 0 | 0.00 | 116.50 | 2 | 6,531 | 0.03% |
|
| 2023/02/06 | 2 | 117.75 | 0 | 0.00 | 117.00 | 2 | 6,744 | 0.03% |
|
| 2023/02/03 | 4 | 121.38 | 4 | 120.75 | 120.50 | 0 | 6,767 | 0.00% |
|
| 2023/02/01 | 3 | 121.00 | 1 | 120.00 | 121.00 | 2 | 6,831 | 0.03% |
|
| 2023/01/31 | 0 | 0.00 | 11 | 118.09 | 119.00 | -11 | 6,863 | -0.16% |
|
| 2023/01/30 | 1 | 119.50 | 1 | 119.00 | 119.00 | 0 | 6,880 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 6,765 | -0.01% |
|
| 2023/01/13 | 5 | 116.70 | 4 | 115.13 | 114.00 | 1 | 6,758 | 0.01% |
|
| 2023/01/12 | 10 | 116.00 | 0 | 0.00 | 113.50 | 10 | 6,587 | 0.15% |
|
| 2023/01/11 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 6,554 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 112.75 | 115.50 | -2 | 6,386 | -0.03% |
|
| 2023/01/06 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,267 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 6,527 | -0.02% |
|
| 2022/12/26 | 2 | 106.25 | 0 | 0.00 | 106.50 | 2 | 6,530 | 0.03% |
|
| 2022/12/22 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 6,601 | 0.02% |
|
| 2022/12/21 | 5 | 111.50 | 0 | 0.00 | 111.00 | 5 | 6,649 | 0.08% |
|
| 2022/12/15 | 10 | 123.00 | 10 | 122.50 | 122.00 | 0 | 6,774 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 118.50 | 119.00 | -4 | 6,762 | -0.06% |
|
| 2022/12/09 | 6 | 125.00 | 5 | 123.00 | 122.50 | 1 | 6,803 | 0.01% |
|
| 2022/12/08 | 3 | 124.50 | 3 | 126.00 | 126.00 | 0 | 6,708 | 0.00% |
|
| 2022/12/07 | 14 | 130.61 | 12 | 125.04 | 124.50 | 2 | 6,626 | 0.03% |
|
| 2022/12/06 | 20 | 131.35 | 21 | 128.64 | 129.50 | -1 | 6,332 | -0.02% |
|
| 2022/12/05 | 3 | 120.67 | 6 | 126.50 | 128.00 | -3 | 5,752 | -0.05% |
|
| 2022/12/02 | 1 | 115.00 | 1 | 117.50 | 116.50 | 0 | 5,433 | 0.00% |
|
| 2022/12/01 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 5,276 | 0.02% |
|
| 2022/11/30 | 2 | 112.25 | 3 | 112.50 | 112.00 | -1 | 5,286 | -0.02% |
|
| 2022/11/29 | 3 | 110.33 | 0 | 0.00 | 110.50 | 3 | 5,306 | 0.06% |
|
| 2022/11/25 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 5,373 | 0.02% |
|
| 2022/11/21 | 2 | 108.50 | 1 | 110.00 | 110.00 | 1 | 5,570 | 0.02% |
|
| 2022/11/18 | 2 | 109.25 | 0 | 0.00 | 109.50 | 2 | 5,596 | 0.04% |
|
| 2022/11/17 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 5,605 | 0.02% |
|
| 2022/11/16 | 2 | 119.00 | 2 | 117.00 | 114.50 | 0 | 5,749 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 6,767 | -0.01% |
|
| 2022/11/10 | 1 | 103.50 | 2 | 104.00 | 103.50 | -1 | 6,655 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 110.00 | 106.50 | -1 | 6,861 | -0.01% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 6,958 | -0.01% |
|
| 2022/11/03 | 3 | 106.00 | 0 | 0.00 | 105.50 | 3 | 6,921 | 0.04% |
|
| 2022/10/26 | 1 | 100.50 | 1 | 99.80 | 98.00 | 0 | 7,220 | 0.00% |
|
| 2022/10/14 | 5 | 108.70 | 4 | 110.00 | 106.50 | 1 | 8,812 | 0.01% |
|
| 2022/10/11 | 1 | 110.50 | 1 | 113.00 | 111.00 | 0 | 9,819 | 0.00% |
|
| 2022/10/05 | 1 | 124.50 | 3 | 123.50 | 120.50 | -2 | 10,373 | -0.02% |
|
| 2022/10/04 | 2 | 123.50 | 2 | 123.00 | 122.50 | 0 | 10,402 | 0.00% |
|
| 2022/10/03 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 10,570 | 0.00% |
|
| 2022/09/30 | 3 | 121.00 | 1 | 116.50 | 121.00 | 2 | 10,800 | 0.02% |
|
| 2022/09/29 | 6 | 124.00 | 5 | 120.40 | 120.00 | 1 | 11,111 | 0.01% |
|
| 2022/09/28 | 2 | 125.50 | 1 | 123.50 | 121.50 | 1 | 11,444 | 0.01% |
|
| 2022/09/27 | 3 | 125.50 | 3 | 126.83 | 129.50 | 0 | 11,691 | 0.00% |
|
| 2022/09/26 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 11,933 | 0.01% |
|
| 2022/09/23 | 0.1 | 133.00 | 0 | 0.00 | 131.50 | 0.1 | 12,194 | 0.00% |
|
| 2022/09/22 | 10 | 136.00 | 0 | 0.00 | 137.00 | 10 | 12,357 | 0.08% |
|
| 2022/09/21 | 2.1 | 136.05 | 1 | 136.00 | 136.00 | 1.1 | 12,683 | 0.01% |
|
| 2022/09/19 | 2 | 137.25 | 1 | 137.50 | 138.50 | 1 | 13,414 | 0.01% |
|
| 2022/09/16 | 2.1 | 141.02 | 0 | 0.00 | 139.00 | 2.1 | 13,909 | 0.02% |
|
| 2022/09/15 | 2.1 | 145.24 | 1 | 143.50 | 143.50 | 1.1 | 14,291 | 0.01% |
|
| 2022/09/14 | 1 | 144.00 | 0 | 0.00 | 147.50 | 1 | 14,827 | 0.01% |
|
| 2022/09/13 | 3 | 148.50 | 3 | 147.00 | 147.00 | 0 | 15,438 | 0.00% |
|
| 2022/09/07 | 1 | 147.00 | 2 | 143.25 | 146.00 | -1 | 16,577 | -0.01% |
|
| 2022/09/06 | 3 | 149.67 | 3 | 148.50 | 147.00 | 0 | 16,835 | 0.00% |
|
| 2022/09/05 | 2 | 152.00 | 0 | 0.00 | 151.00 | 2 | 17,215 | 0.01% |
|
| 2022/09/02 | 3 | 154.50 | 5 | 156.10 | 158.50 | -2 | 17,592 | -0.01% |
|
| 2022/09/01 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 18,264 | 0.01% |
|
| 2022/08/31 | 2 | 156.25 | 2 | 157.50 | 159.00 | 0 | 18,776 | 0.00% |
|
| 2022/08/30 | 3 | 159.67 | 2 | 158.50 | 158.00 | 1 | 19,327 | 0.01% |
|
| 2022/08/29 | 2 | 154.50 | 2 | 155.25 | 158.00 | 0 | 19,447 | 0.00% |
|
| 2022/08/26 | 5 | 161.00 | 5 | 159.00 | 156.50 | 0 | 19,644 | 0.00% |
|
| 2022/08/25 | 1 | 156.50 | 1 | 157.50 | 156.00 | 0 | 19,934 | 0.00% |
|
| 2022/08/24 | 4 | 157.00 | 7 | 155.21 | 155.50 | -3 | 20,559 | -0.01% |
|
| 2022/08/23 | 7 | 156.79 | 5 | 157.40 | 156.50 | 2 | 20,692 | 0.01% |
|
| 2022/08/22 | 6 | 164.08 | 2 | 154.50 | 156.00 | 4 | 21,150 | 0.02% |
|
| 2022/08/19 | 15 | 173.97 | 7 | 172.71 | 169.50 | 8 | 21,321 | 0.04% |
|
| 2022/08/18 | 5 | 165.80 | 5 | 162.00 | 166.50 | 0 | 21,158 | 0.00% |
|
| 2022/08/17 | 1 | 156.00 | 1 | 156.00 | 156.00 | 0 | 20,986 | 0.00% |
|
| 2022/08/16 | 5 | 158.30 | 7 | 159.00 | 157.50 | -2 | 20,913 | -0.01% |
|
| 2022/08/15 | 2 | 154.50 | 3 | 155.67 | 155.00 | -1 | 20,700 | 0.00% |
|
| 2022/08/12 | 2 | 154.25 | 0 | 0.00 | 153.50 | 2 | 20,653 | 0.01% |
|
| 2022/08/11 | 4 | 155.50 | 6 | 156.08 | 157.00 | -2 | 20,567 | -0.01% |
|
| 2022/08/10 | 3 | 151.50 | 3 | 151.00 | 151.00 | 0 | 20,427 | 0.00% |
|
| 2022/08/09 | 5 | 150.50 | 5 | 151.90 | 152.00 | 0 | 20,433 | 0.00% |
|
| 2022/08/08 | 2 | 153.50 | 1 | 154.00 | 153.50 | 1 | 20,395 | 0.00% |
|
| 2022/08/05 | 11 | 155.68 | 8 | 154.94 | 153.50 | 3 | 20,376 | 0.01% |
|
| 2022/08/04 | 1 | 149.50 | 1 | 151.50 | 153.00 | 0 | 20,254 | 0.00% |
|
| 2022/08/02 | 2 | 150.75 | 1 | 153.00 | 153.00 | 1 | 20,262 | 0.00% |
|
| 2022/08/01 | 1 | 152.50 | 1 | 153.00 | 152.50 | 0 | 20,187 | 0.00% |
|
| 2022/07/29 | 5 | 157.40 | 8 | 158.88 | 157.00 | -3 | 20,124 | -0.01% |
|
| 2022/07/28 | 12 | 156.04 | 9 | 154.78 | 155.50 | 3 | 20,179 | 0.01% |
|
| 2022/07/27 | 8 | 159.56 | 7 | 157.93 | 157.50 | 1 | 19,639 | 0.01% |
|
| 2022/07/26 | 1 | 158.00 | 1 | 159.00 | 160.00 | 0 | 19,417 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 19,550 | -0.01% |
|
| 2022/07/22 | 3 | 158.50 | 5 | 156.70 | 157.00 | -2 | 19,473 | -0.01% |
|
| 2022/07/21 | 17 | 157.62 | 15 | 156.33 | 158.50 | 2 | 19,390 | 0.01% |
|
| 2022/07/20 | 16 | 156.75 | 17 | 158.06 | 155.50 | -1 | 19,200 | -0.01% |
|
| 2022/07/19 | 4 | 148.13 | 4 | 150.38 | 149.50 | 0 | 18,785 | 0.00% |
|
| 2022/07/18 | 14 | 147.93 | 13 | 149.92 | 148.50 | 1 | 18,643 | 0.01% |
|
| 2022/07/15 | 12 | 136.67 | 19 | 139.89 | 145.50 | -7 | 18,082 | -0.04% |
|
| 2022/07/14 | 13 | 126.88 | 14 | 129.50 | 132.50 | -1 | 17,735 | -0.01% |
|
| 2022/07/13 | 14 | 133.50 | 19 | 135.53 | 128.50 | -5 | 17,598 | -0.03% |
|
| 2022/07/12 | 23 | 130.72 | 14 | 129.75 | 127.50 | 9 | 17,525 | 0.05% |
|
| 2022/07/11 | 7 | 136.29 | 6 | 134.67 | 133.00 | 1 | 17,610 | 0.01% |
|
| 2022/07/08 | 6 | 135.83 | 4 | 134.38 | 134.50 | 2 | 17,815 | 0.01% |
|
| 2022/07/07 | 17 | 136.21 | 16 | 135.06 | 135.00 | 1 | 17,719 | 0.01% |
|
| 2022/07/06 | 2 | 136.00 | 3 | 134.33 | 132.50 | -1 | 17,431 | -0.01% |
|
| 2022/07/05 | 1 | 145.50 | 1 | 142.50 | 142.50 | 0 | 17,132 | 0.00% |
|
| 2022/07/04 | 6 | 140.17 | 5 | 142.00 | 141.50 | 1 | 16,904 | 0.01% |
|
| 2022/07/01 | 8 | 145.06 | 8 | 143.56 | 137.00 | 0 | 16,782 | 0.00% |
|
| 2022/06/30 | 3 | 147.67 | 4 | 146.63 | 146.00 | -1 | 16,742 | -0.01% |
|
| 2022/06/29 | 7 | 152.79 | 5 | 153.00 | 153.50 | 2 | 16,684 | 0.01% |
|
| 2022/06/28 | 4 | 158.75 | 4 | 157.50 | 157.00 | 0 | 16,432 | 0.00% |
|
| 2022/06/27 | 2 | 156.25 | 3 | 160.00 | 160.00 | -1 | 16,334 | -0.01% |
|
| 2022/06/24 | 10 | 151.50 | 10 | 150.30 | 152.00 | 0 | 15,975 | 0.00% |
|
| 2022/06/23 | 3 | 159.17 | 3 | 156.50 | 158.50 | 0 | 15,563 | 0.00% |
|
| 2022/06/22 | 6 | 160.50 | 4 | 157.13 | 156.50 | 2 | 15,405 | 0.01% |
|
| 2022/06/21 | 2 | 163.75 | 5 | 168.60 | 173.50 | -3 | 15,188 | -0.02% |
|
| 2022/06/20 | 7 | 161.57 | 7 | 158.64 | 158.00 | 0 | 15,214 | 0.00% |
|
| 2022/06/17 | 9 | 156.67 | 8 | 160.06 | 161.50 | 1 | 14,910 | 0.01% |
|
| 2022/06/16 | 11 | 164.59 | 9 | 161.00 | 155.00 | 2 | 14,614 | 0.01% |
|
| 2022/06/15 | 5 | 162.70 | 5 | 160.20 | 159.00 | 0 | 14,474 | 0.00% |
|
| 2022/06/14 | 5 | 163.00 | 6 | 166.42 | 167.50 | -1 | 14,691 | -0.01% |
|
| 2022/06/13 | 6 | 168.83 | 6 | 166.25 | 165.50 | 0 | 14,454 | 0.00% |
|
| 2022/06/10 | 22 | 166.61 | 23 | 167.48 | 168.50 | -1 | 14,155 | -0.01% |
|
| 2022/06/09 | 10 | 155.60 | 10 | 158.55 | 164.50 | 0 | 13,668 | 0.00% |
|
| 2022/06/08 | 12 | 152.25 | 10 | 154.65 | 156.50 | 2 | 13,328 | 0.02% |
|
| 2022/06/06 | 12 | 149.96 | 13 | 146.96 | 147.00 | -1 | 12,717 | -0.01% |
|
| 2022/06/02 | 13 | 158.58 | 10 | 157.70 | 152.00 | 3 | 12,513 | 0.02% |
|
| 2022/06/01 | 8 | 162.00 | 5.1 | 161.88 | 165.00 | 3 | 12,187 | 0.02% |
|
| 2022/05/31 | 7 | 156.43 | 9 | 158.00 | 156.50 | -2 | 11,556 | -0.02% |
|
| 2022/05/30 | 11 | 155.59 | 10 | 156.85 | 156.50 | 1 | 11,610 | 0.01% |
|
| 2022/05/27 | 3 | 143.50 | 7 | 144.29 | 152.50 | -4 | 11,510 | -0.03% |
|
| 2022/05/26 | 6 | 141.25 | 6 | 141.33 | 139.00 | 0 | 11,016 | 0.00% |
|
| 2022/05/25 | 1 | 129.00 | 0 | 0.00 | 136.50 | 1 | 10,389 | 0.01% |
|
| 2022/05/23 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 10,234 | 0.01% |
|
| 2022/05/20 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 10,258 | 0.01% |
|
| 2022/05/18 | 1 | 131.50 | 0 | 0.00 | 129.00 | 1 | 10,509 | 0.01% |
|
| 2022/05/17 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 11,050 | 0.01% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 132.67 | 129.50 | -3 | 11,139 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 130.50 | 130.50 | -2 | 11,084 | -0.02% |
|
| 2022/05/12 | 1 | 130.50 | 1 | 132.50 | 126.00 | 0 | 11,033 | 0.00% |
|
| 2022/05/10 | 2 | 122.50 | 0 | 0.00 | 128.50 | 2 | 10,868 | 0.02% |
|
| 2022/05/06 | 2 | 125.50 | 0 | 0.00 | 127.00 | 2 | 10,826 | 0.02% |
|
| 2022/05/05 | 2 | 134.00 | 3 | 137.17 | 129.00 | -1 | 10,808 | -0.01% |
|
| 2022/05/04 | 4 | 130.75 | 5 | 130.10 | 129.50 | -1 | 10,562 | -0.01% |
|
| 2022/05/03 | 4 | 129.63 | 3 | 130.50 | 130.50 | 1 | 10,533 | 0.01% |
|
| 2022/04/29 | 1 | 128.00 | 7 | 130.29 | 129.50 | -6 | 10,430 | -0.06% |
|
| 2022/04/28 | 4 | 123.00 | 0 | 0.00 | 122.00 | 4 | 10,221 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 10,181 | -0.01% |
|
| 2022/04/25 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 10,151 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 10,748 | -0.01% |
|
| 2022/04/18 | 1 | 130.50 | 1 | 131.50 | 128.00 | 0 | 10,787 | 0.00% |
|
| 2022/04/15 | 2 | 132.00 | 0 | 0.00 | 129.00 | 2 | 10,867 | 0.02% |
|
| 2022/04/14 | 4 | 134.38 | 5 | 136.50 | 136.50 | -1 | 10,851 | -0.01% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 127.00 | 124.00 | -1 | 10,949 | -0.01% |
|
| 2022/04/08 | 1 | 131.00 | 1 | 131.50 | 130.50 | 0 | 11,335 | 0.00% |
|
| 2022/04/07 | 1 | 135.00 | 2 | 130.25 | 128.50 | -1 | 12,489 | -0.01% |
|
| 2022/04/06 | 1 | 134.50 | 3 | 134.67 | 133.00 | -2 | 13,046 | -0.02% |
|
| 2022/04/01 | 1 | 129.50 | 2 | 125.50 | 131.00 | -1 | 13,093 | -0.01% |
|
| 2022/03/31 | 1 | 129.00 | 1 | 131.00 | 127.00 | 0 | 13,150 | 0.00% |
|
| 2022/03/30 | 2 | 130.75 | 1 | 132.50 | 128.50 | 1 | 13,116 | 0.01% |
|
| 2022/03/29 | 1 | 125.50 | 3 | 125.83 | 126.50 | -2 | 12,990 | -0.02% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 122.33 | 125.00 | -3 | 12,869 | -0.02% |
|
| 2022/03/25 | 7 | 130.43 | 2 | 128.00 | 126.50 | 5 | 12,746 | 0.04% |
|
| 2022/03/24 | 3 | 133.00 | 3 | 132.67 | 136.50 | 0 | 12,427 | 0.00% |
|
| 2022/03/23 | 4 | 131.00 | 3 | 132.00 | 133.00 | 1 | 12,120 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 11,590 | -0.01% |
|
| 2022/03/18 | 3 | 125.67 | 1 | 126.50 | 126.50 | 2 | 11,758 | 0.02% |
|
| 2022/03/17 | 2 | 123.50 | 2 | 128.00 | 129.00 | 0 | 11,634 | 0.00% |
|
| 2022/03/16 | 1 | 120.00 | 1 | 121.50 | 117.50 | 0 | 11,082 | 0.00% |
|
| 2022/03/15 | 1 | 120.00 | 1 | 117.50 | 118.00 | 0 | 10,879 | 0.00% |
|
| 2022/03/14 | 4 | 120.00 | 3 | 118.67 | 119.00 | 1 | 10,760 | 0.01% |
|
| 2022/03/11 | 2 | 118.25 | 2 | 118.00 | 120.50 | 0 | 10,544 | 0.00% |
|
| 2022/03/10 | 1 | 116.00 | 3 | 118.17 | 119.50 | -2 | 10,381 | -0.02% |
|
| 2022/03/09 | 1 | 110.00 | 1 | 109.50 | 109.00 | 0 | 10,312 | 0.00% |
|
| 2022/03/08 | 2 | 110.75 | 3 | 110.17 | 108.00 | -1 | 10,292 | -0.01% |
|
| 2022/03/03 | 5 | 121.20 | 3 | 117.50 | 117.50 | 2 | 10,131 | 0.02% |
|
| 2022/03/02 | 44 | 118.47 | 43 | 119.43 | 119.00 | 1 | 9,904 | 0.01% |
|
| 2022/02/25 | 10 | 108.00 | 10 | 106.50 | 106.00 | 0 | 9,276 | 0.00% |
|
| 2022/02/24 | 1 | 111.00 | 2 | 110.00 | 107.50 | -1 | 9,192 | -0.01% |
|
| 2022/02/21 | 3 | 112.50 | 4 | 112.25 | 112.00 | -1 | 9,299 | -0.01% |
|
| 2022/02/18 | 2 | 115.75 | 2 | 115.50 | 116.50 | 0 | 9,358 | 0.00% |
|
| 2022/02/17 | 2 | 115.25 | 1 | 115.50 | 114.50 | 1 | 9,193 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 104.75 | 110.50 | -2 | 8,709 | -0.02% |
|
| 2022/02/14 | 2 | 99.40 | 0 | 0.00 | 98.20 | 2 | 8,615 | 0.02% |
|
| 2022/02/10 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 8,653 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 8,699 | -0.01% |
|
| 2022/01/26 | 0 | 98.50 | 0 | 0.00 | 97.50 | 0 | 8,818 | 0.00% |
|
| 2022/01/25 | 1 | 98.60 | 0 | 0.00 | 97.50 | 1 | 8,976 | 0.01% |
|
| 2022/01/20 | 1 | 104.50 | 1 | 104.00 | 103.50 | 0 | 9,017 | 0.00% |
|
| 2022/01/17 | 1 | 105.50 | 1 | 106.50 | 107.00 | 0 | 8,986 | 0.00% |
|
| 2022/01/14 | 1 | 111.00 | 1 | 107.00 | 106.00 | 0 | 8,905 | 0.00% |
|
| 2022/01/12 | 4 | 112.75 | 3 | 111.50 | 113.00 | 1 | 8,614 | 0.01% |
|
| 2022/01/11 | 0 | 106.50 | 0 | 0.00 | 109.50 | 0 | 8,288 | 0.00% |
|
| 2022/01/10 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 8,197 | 0.01% |
|
| 2022/01/06 | 3 | 113.33 | 4 | 113.75 | 113.00 | -1 | 7,903 | -0.01% |
|
| 2022/01/05 | 2 | 110.75 | 2 | 111.75 | 111.00 | 0 | 7,499 | 0.00% |
|
| 2022/01/04 | 2 | 115.25 | 3 | 115.50 | 117.50 | -1 | 7,220 | -0.01% |
|
| 2022/01/03 | 2 | 116.26 | 2 | 117.50 | 115.00 | 0 | 6,971 | 0.00% |
|
| 2021/12/30 | 13 | 124.19 | 13 | 121.35 | 121.00 | 0 | 6,606 | 0.00% |
|
| 2021/12/29 | 11 | 108.95 | 10 | 114.15 | 117.50 | 1 | 5,374 | 0.02% |
|
| 2021/12/28 | 6 | 101.83 | 5 | 104.10 | 107.00 | 1 | 4,631 | 0.02% |
|
| 2021/12/27 | 26 | 98.26 | 28 | 99.94 | 97.60 | -2 | 4,301 | -0.05% |
|
| 2021/12/24 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 4,089 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 95.00 | 95.20 | -1 | 4,008 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 3,952 | -0.03% |
|
| 2021/12/15 | 1 | 92.50 | 0 | 0.00 | 91.70 | 1 | 4,022 | 0.02% |
|
| 2021/12/14 | 1 | 96.60 | 0 | 0.00 | 98.50 | 1 | 4,015 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 87.80 | 87.80 | -1 | 3,439 | -0.03% |
|
| 2021/12/03 | 1 | 91.70 | 0 | 0.00 | 89.60 | 1 | 3,342 | 0.03% |
|
| 2021/11/29 | 2 | 86.25 | 0 | 0.00 | 86.30 | 2 | 3,343 | 0.06% |
|
| 2021/11/26 | 2 | 90.20 | 5 | 88.08 | 87.50 | -3 | 3,310 | -0.09% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 89.90 | 91.00 | -3 | 3,311 | -0.09% |
|
| 2021/11/17 | 3 | 89.50 | 0 | 0.00 | 90.50 | 3 | 3,066 | 0.10% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 84.00 | 85.00 | -3 | 2,599 | -0.12% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 84.80 | 84.10 | -3 | 2,556 | -0.12% |
|
| 2021/11/05 | 3 | 86.80 | 0 | 0.00 | 86.20 | 3 | 2,471 | 0.12% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 83.20 | 82.50 | -2 | 2,307 | -0.09% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 73.00 | 71.90 | -2 | 1,699 | -0.12% |
|
| 2021/10/01 | 2 | 69.65 | 0 | 0.00 | 69.40 | 2 | 1,626 | 0.12% |
|
| 2021/09/27 | 4 | 72.40 | 9 | 71.70 | 71.40 | -5 | 1,519 | -0.33% |
|
| 2021/09/24 | 11 | 73.03 | 6 | 72.00 | 72.80 | 5 | 1,489 | 0.34% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 72.50 | 72.90 | -1 | 1,435 | -0.07% |
|
| 2021/09/22 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 1,308 | 0.08% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 72.50 | 72.80 | -1 | 1,241 | -0.08% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 70.50 | 68.80 | -1 | 1,022 | -0.10% |
|
| 2021/09/06 | 2 | 70.15 | 0 | 0.00 | 70.00 | 2 | 1,009 | 0.20% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 66.00 | 65.80 | -2 | 474 | -0.42% |
|
| 2021/04/26 | 0 | 0.00 | 11 | 75.24 | 75.00 | -11 | 1,244 | -0.88% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 75.10 | 75.20 | -1 | 1,258 | -0.08% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 76.00 | 74.90 | -5 | 1,289 | -0.39% |
|
| 2021/04/21 | 10 | 78.05 | 14 | 77.97 | 78.30 | -4 | 1,282 | -0.31% |
|
| 2021/04/20 | 13 | 79.08 | 11 | 77.66 | 77.40 | 2 | 1,378 | 0.15% |
|
| 2021/04/19 | 5 | 79.10 | 1 | 76.20 | 78.50 | 4 | 1,378 | 0.29% |
|
| 2021/04/16 | 2 | 75.35 | 0 | 0.00 | 75.20 | 2 | 1,368 | 0.15% |
|
| 2021/04/08 | 2 | 73.70 | 0 | 0.00 | 74.80 | 2 | 1,279 | 0.16% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 72.00 | 72.10 | -5 | 1,212 | -0.41% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 1,264 | -0.08% |
|
| 2021/03/22 | 5 | 68.98 | 0 | 0.00 | 69.00 | 5 | 1,565 | 0.32% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 72.50 | 71.90 | -1 | 1,799 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 71.72 | 71.40 | -5 | 1,759 | -0.28% |
|
| 2021/02/19 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 1,576 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 66.30 | 67.00 | -1 | 1,572 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 66.30 | 66.50 | -5 | 1,518 | -0.33% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 66.90 | 66.30 | -1 | 1,493 | -0.07% |
|
| 2021/01/13 | 1 | 74.30 | 1 | 72.10 | 71.60 | 0 | 1,372 | 0.00% |
|
| 2020/12/22 | 1 | 68.00 | 0 | 0.00 | 65.90 | 1 | 895 | 0.11% |
|
| 2020/11/24 | 0 | 0.00 | 8 | 60.30 | 60.30 | -8 | 239 | -3.34% |
|
| 2020/11/12 | 2 | 59.70 | 0 | 0.00 | 59.60 | 2 | 256 | 0.78% |
|
| 2020/11/10 | 6 | 59.35 | 0 | 0.00 | 59.10 | 6 | 255 | 2.35% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 60.10 | 60.40 | -3 | 691 | -0.43% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 868 | -0.12% |
|
| 2020/08/20 | 2 | 60.45 | 0 | 0.00 | 60.80 | 2 | 867 | 0.23% |
|
| 2020/07/28 | 2 | 67.85 | 2 | 64.10 | 64.30 | 0 | 853 | 0.00% |
|
| 2020/07/13 | 10 | 70.30 | 2 | 70.05 | 70.30 | 8 | 680 | 1.17% |
|
| 2020/07/10 | 3 | 66.60 | 0 | 0.00 | 65.80 | 3 | 590 | 0.51% |
|
| 2020/07/08 | 5 | 63.10 | 0 | 0.00 | 63.30 | 5 | 511 | 0.98% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 64.00 | 63.10 | -3 | 514 | -0.58% |
|
| 2020/07/06 | 3 | 64.20 | 0 | 0.00 | 64.00 | 3 | 516 | 0.58% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 420 | -0.24% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 61.99 | 61.80 | -10 | 482 | -2.07% |
|
| 2020/06/05 | 9 | 61.60 | 0 | 0.00 | 61.80 | 9 | 485 | 1.86% |
|
| 2020/06/03 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 505 | 0.20% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 57.60 | 57.20 | -10 | 464 | -2.15% |
|
| 2020/04/15 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 461 | 0.22% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 55.50 | 55.80 | -2 | 467 | -0.43% |
|
| 2020/04/10 | 2 | 55.20 | 0 | 0.00 | 55.40 | 2 | 467 | 0.43% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 54.20 | 54.30 | -2 | 468 | -0.43% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 51.30 | 52.00 | -5 | 446 | -1.12% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 51.45 | 51.50 | -2 | 449 | -0.45% |
|
| 2020/03/19 | 2 | 48.70 | 0 | 0.00 | 47.00 | 2 | 511 | 0.39% |
|
| 2020/03/16 | 2 | 52.20 | 6 | 51.63 | 50.80 | -4 | 555 | -0.72% |
|
| 2020/03/12 | 5 | 54.70 | 0 | 0.00 | 54.90 | 5 | 541 | 0.92% |
|
| 2020/03/09 | 3 | 59.50 | 0 | 0.00 | 59.00 | 3 | 533 | 0.56% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 61.50 | 60.70 | -10 | 542 | -1.84% |
|
| 2020/01/02 | 2 | 68.75 | 0 | 0.00 | 68.30 | 2 | 962 | 0.21% |
|
| 2019/12/31 | 1 | 68.50 | 0 | 0.00 | 68.90 | 1 | 960 | 0.10% |
|
| 2019/12/27 | 2 | 68.80 | 0 | 0.00 | 68.80 | 2 | 963 | 0.21% |
|
| 2019/12/19 | 1 | 71.80 | 1 | 71.40 | 70.80 | 0 | 943 | 0.00% |
|
| 2019/12/05 | 10 | 69.60 | 2 | 69.05 | 69.20 | 8 | 827 | 0.97% |
|
| 2019/11/26 | 10 | 67.80 | 0 | 0.00 | 67.60 | 10 | 831 | 1.20% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 846 | -0.12% |
|
| 2019/11/14 | 2 | 67.10 | 0 | 0.00 | 66.40 | 2 | 887 | 0.23% |
|
| 2019/11/13 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 878 | 0.11% |
|
| 2019/11/11 | 5 | 69.78 | 0 | 0.00 | 68.50 | 5 | 857 | 0.58% |
|
| 2019/11/06 | 4 | 70.80 | 0 | 0.00 | 70.60 | 4 | 826 | 0.48% |
|
| 2019/11/04 | 2 | 71.70 | 0 | 0.00 | 72.00 | 2 | 802 | 0.25% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 740 | -0.14% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 727 | -0.14% |
|
| 2019/10/25 | 2 | 70.70 | 0 | 0.00 | 70.50 | 2 | 699 | 0.29% |
|
| 2019/10/24 | 2 | 71.50 | 0 | 0.00 | 72.20 | 2 | 680 | 0.29% |
|
| 2019/10/21 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 597 | 0.17% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 59.80 | 59.50 | -1 | 339 | -0.29% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 309 | -0.32% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 56.90 | 56.90 | -1 | 177 | -0.56% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 180 | -0.55% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 255 | -0.39% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 396 | -0.50% |
|
| 2019/04/08 | 2 | 62.00 | 0 | 0.00 | 61.80 | 2 | 341 | 0.59% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 302 | -0.66% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 56.70 | 56.70 | -3 | 366 | -0.82% |
|
| 2018/12/07 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 320 | 0.31% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 66.65 | 66.70 | -2 | 432 | -0.46% |
|
| 2018/07/26 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 573 | 0.17% |
|
| 2018/07/20 | 2 | 69.70 | 0 | 0.00 | 68.20 | 2 | 557 | 0.36% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 698 | -0.14% |
|
| 2018/04/12 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 607 | 0.16% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 74.60 | 76.90 | -2 | 1,481 | -0.14% |
|
| 2018/02/05 | 2 | 82.20 | 0 | 0.00 | 82.10 | 2 | 1,456 | 0.14% |
|