中砂 (1560)-日盛-內湖券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	20	119.50	119.00	-20	3,056	-0.65%
2023/04/06	40	119.00	20	119.50	119.00	20	3,093	0.65%
2023/03/31	1	118.00	0	0.00	118.50	1	3,015	0.03%
2023/03/23	0	0.00	2	117.75	118.00	-2	3,153	-0.06%
2023/03/22	1	117.50	0	0.00	117.50	1	3,156	0.03%
2023/03/13	0	0.00	0.2	111.50	112.00	-0.2	4,780	0.00%
2023/03/10	0	0.00	1	113.00	113.50	-1	5,000	-0.02%
2023/03/09	0	0.00	1	119.50	116.50	-1	5,035	-0.02%
2023/03/06	1	115.50	1	116.50	117.50	0	5,055	0.00%
2023/02/21	1	116.50	0	0.00	116.50	1	5,353	0.02%
2023/02/15	1	113.50	2	115.25	114.00	-1	6,311	-0.02%
2023/02/10	1	119.00	2	117.00	116.50	-1	6,531	-0.02%
2023/02/09	1	120.00	0	0.00	118.50	1	6,600	0.02%
2023/02/02	0	0.00	2	122.25	121.50	-2	6,784	-0.03%
2023/02/01	0.1	120.50	1	121.00	121.00	-1	6,831	-0.01%
2023/01/31	0.1	119.00	0	0.00	119.00	0.1	6,863	0.00%
2023/01/30	1	120.00	2	119.00	119.00	-1	6,880	-0.01%
2023/01/17	2	116.50	1	117.00	116.00	1	6,802	0.01%
2023/01/13	2	117.00	1	115.00	114.00	1	6,758	0.01%
2023/01/10	5	114.50	7	114.86	115.50	-2	6,386	-0.03%
2023/01/09	2	108.50	0	0.00	108.50	2	6,195	0.03%
2022/12/29	0	0.00	6	103.50	105.00	-6	6,481	-0.09%
2022/12/26	1	106.50	0	0.00	106.50	1	6,530	0.02%
2022/12/23	1	108.50	1	110.00	109.50	0	6,555	0.00%
2022/12/20	6	110.50	6	110.50	110.50	0	6,711	0.00%
2022/12/15	2	122.75	1	122.50	122.00	1	6,774	0.01%
2022/12/13	2	119.75	0	0.00	117.00	2	6,759	0.03%
2022/12/09	0	0.00	2	127.25	122.50	-2	6,803	-0.03%
2022/12/08	6.1	124.37	0	0.00	126.00	6.1	6,708	0.09%
2022/12/07	4	128.13	7	124.79	124.50	-3	6,626	-0.05%
2022/12/06	11	131.86	32	131.91	129.50	-21	6,332	-0.33%
2022/12/05	30	122.77	8	122.00	128.00	22	5,752	0.38%
2022/12/02	16	117.28	12	115.83	116.50	4	5,433	0.07%
2022/12/01	4	113.25	1	114.00	112.50	3	5,276	0.06%
2022/11/30	0	0.00	1	113.00	112.00	-1	5,286	-0.02%
2022/11/28	0	0.00	1	109.50	110.50	-1	5,344	-0.02%
2022/11/25	0	0.00	1	110.00	109.00	-1	5,373	-0.02%
2022/11/23	0	0.00	1	111.50	109.00	-1	5,435	-0.02%
2022/11/21	1	108.00	0	0.00	110.00	1	5,570	0.02%
2022/11/18	1	113.00	1	109.00	109.50	0	5,596	0.00%
2022/11/17	1	112.00	0	0.00	111.50	1	5,605	0.02%
2022/11/16	2	115.50	0	0.00	114.50	2	5,749	0.03%
2022/11/15	1	117.00	1	116.50	118.50	0	5,903	0.00%
2022/11/14	1	108.00	0	0.00	108.50	1	6,462	0.02%
2022/11/11	1	109.00	1	110.00	109.50	0	6,767	0.00%
2022/11/08	0	0.00	15	108.00	106.50	-15	6,861	-0.22%
2022/11/07	10	107.00	0	0.00	107.00	10	6,859	0.15%
2022/11/04	5	102.50	0	0.00	103.00	5	6,958	0.07%
2022/11/03	1	104.50	1	106.50	105.50	0	6,921	0.00%
2022/10/31	1	102.50	1	102.00	102.00	0	7,145	0.00%
2022/10/27	0	0.00	3	103.00	104.50	-3	7,198	-0.04%
2022/10/24	2	104.00	2	106.00	103.00	0	7,471	0.00%
2022/10/17	1	105.50	4	102.25	105.50	-3	8,650	-0.03%
2022/10/14	1	108.00	1	110.50	106.50	0	8,812	0.00%
2022/09/30	9	117.83	9	116.33	121.00	0	10,800	0.00%
2022/09/26	2	128.00	2	129.50	125.50	0	11,933	0.00%
2022/09/21	1	137.50	0	0.00	136.00	1	12,683	0.01%
2022/09/16	2	144.00	0	0.00	139.00	2	13,909	0.01%
2022/09/15	1	144.00	0	0.00	143.50	1	14,291	0.01%
2022/09/14	2	144.50	2	147.50	147.50	0	14,827	0.00%
2022/09/12	2	150.00	2	152.50	148.50	0	15,804	0.00%
2022/09/08	2	146.00	1	145.50	145.50	1	16,185	0.01%
2022/09/07	1	146.00	1	147.00	146.00	0	16,577	0.00%
2022/09/06	1	151.00	0	0.00	147.00	1	16,835	0.01%
2022/09/05	0	0.00	0.3	152.00	151.00	-0.3	17,215	0.00%
2022/09/02	0	0.00	1	158.00	158.50	-1	17,592	-0.01%
2022/09/01	0	0.00	1	153.50	154.00	-1	18,264	-0.01%
2022/08/31	0.1	159.50	0	0.00	159.00	0.1	18,776	0.00%
2022/08/30	1	158.50	1	158.50	158.00	0	19,327	0.00%
2022/08/23	5	157.00	6	157.25	156.50	-1	20,692	0.00%
2022/08/22	4	157.88	1	155.50	156.00	3	21,150	0.01%
2022/08/19	33.2	175.47	33	169.29	169.50	0.2	21,321	0.00%
2022/08/18	2	164.25	5.5	163.45	166.50	-3.5	21,158	-0.02%
2022/08/17	2	157.25	1	156.00	156.00	1	20,986	0.00%
2022/08/16	5.5	158.00	4	159.25	157.50	1.5	20,913	0.01%
2022/08/15	0	0.00	1	152.50	155.00	-1	20,700	0.00%
2022/08/12	2	157.50	1	154.00	153.50	1	20,653	0.00%
2022/08/11	1	155.50	1.2	157.04	157.00	-0.2	20,567	0.00%
2022/08/10	0	151.00	0	0.00	151.00	0	20,427	0.00%
2022/08/09	1	151.50	0	0.00	152.00	1	20,433	0.00%
2022/08/08	1.1	154.88	1	153.00	153.50	0.1	20,395	0.00%
2022/08/05	3	156.50	2	155.00	153.50	1	20,376	0.00%
2022/08/04	1	151.50	1	153.00	153.00	0	20,254	0.00%
2022/08/02	1	152.50	0	0.00	153.00	1	20,262	0.00%
2022/08/01	1	153.50	1	152.50	152.50	0	20,187	0.00%
2022/07/29	1	159.50	0	0.00	157.00	1	20,124	0.00%
2022/07/28	4	158.13	16	160.25	155.50	-12	20,179	-0.06%
2022/07/27	11	157.45	0	0.00	157.50	11	19,639	0.06%
2022/07/26	1	158.00	1	159.00	160.00	0	19,417	0.00%
2022/07/25	1	158.00	1	159.00	160.50	0	19,550	0.00%
2022/07/22	1	159.50	2	156.75	157.00	-1	19,473	-0.01%
2022/07/21	0	0.00	3	156.50	158.50	-3	19,390	-0.02%
2022/07/20	0	0.00	1	157.00	155.50	-1	19,200	-0.01%
2022/07/19	1	149.50	0	0.00	149.50	1	18,785	0.01%
2022/07/18	4	147.88	1	148.50	148.50	3	18,643	0.02%
2022/07/15	2	136.75	3	138.50	145.50	-1	18,082	-0.01%
2022/07/13	0	0.00	2	136.50	128.50	-2	17,598	-0.01%
2022/07/12	2	128.00	1	128.00	127.50	1	17,525	0.01%
2022/07/11	3	142.67	3	139.83	133.00	0	17,610	0.00%
2022/07/07	1	135.50	0	0.00	135.00	1	17,719	0.01%
2022/07/06	1	134.50	0	0.00	132.50	1	17,431	0.01%
2022/07/04	1	142.50	1	143.50	141.50	0	16,904	0.00%
2022/07/01	1	147.50	1	140.50	137.00	0	16,782	0.00%
2022/06/28	1	160.00	0	0.00	157.00	1	16,432	0.01%
2022/06/27	1	158.50	3	162.50	160.00	-2	16,334	-0.01%
2022/06/24	2	148.75	1	155.50	152.00	1	15,975	0.01%
2022/06/23	2	158.75	1	155.50	158.50	1	15,563	0.01%
2022/06/22	15	165.60	2	158.00	156.50	13	15,405	0.08%
2022/06/21	1	168.00	12	168.42	173.50	-11	15,188	-0.07%
2022/06/20	2	162.25	2	161.00	158.00	0	15,214	0.00%
2022/06/17	2	158.00	1	159.00	161.50	1	14,910	0.01%
2022/06/16	0	0.00	1	159.00	155.00	-1	14,614	-0.01%
2022/06/15	5	164.20	3	163.33	159.00	2	14,474	0.01%
2022/06/14	21	167.31	21	159.88	167.50	0	14,691	0.00%
2022/06/13	4	164.75	5	165.70	165.50	-1	14,454	-0.01%
2022/06/10	2	167.50	3	166.83	168.50	-1	14,155	-0.01%
2022/06/09	43	162.33	43	160.58	164.50	0	13,668	0.00%
2022/06/08	21	154.48	20	155.50	156.50	1	13,328	0.01%
2022/06/01	15	163.27	15	163.77	165.00	0	12,187	0.00%
2022/05/27	3	147.00	4	146.38	152.50	-1	11,510	-0.01%
2022/05/26	6	140.42	8	140.94	139.00	-2	11,016	-0.02%
2022/05/25	5	135.80	6	134.50	136.50	-1	10,389	-0.01%
2022/05/20	2	127.75	3	127.33	128.00	-1	10,258	-0.01%
2022/05/18	2	130.50	0	0.00	129.00	2	10,509	0.02%
2022/05/17	1	128.00	1	129.00	131.50	0	11,050	0.00%
2022/05/16	1	130.00	0	0.00	129.50	1	11,139	0.01%
2022/05/13	2	130.25	0	0.00	130.50	2	11,084	0.02%
2022/05/10	0	0.00	3	125.50	128.50	-3	10,868	-0.03%
2022/05/09	3	124.00	0	0.00	122.50	3	10,857	0.03%
2022/05/06	2	124.00	3	125.17	127.00	-1	10,826	-0.01%
2022/05/05	3	138.00	2	135.50	129.00	1	10,808	0.01%
2022/04/29	1	131.00	6	130.33	129.50	-5	10,430	-0.05%
2022/04/28	2	126.25	1	122.00	122.00	1	10,221	0.01%
2022/04/27	0	0.00	1	117.50	123.00	-1	10,181	-0.01%
2022/04/20	1	127.00	1	126.00	126.00	0	10,455	0.00%
2022/04/19	5	128.00	5	132.00	127.00	0	10,748	0.00%
2022/04/18	5	128.50	5	131.00	128.00	0	10,787	0.00%
2022/04/15	5	129.00	0	0.00	129.00	5	10,867	0.05%
2022/04/14	1	135.50	2	136.75	136.50	-1	10,851	-0.01%
2022/04/13	1	131.00	1	130.00	131.50	0	10,840	0.00%
2022/04/12	10	123.00	10	122.00	124.00	0	10,949	0.00%
2022/04/08	10	130.50	10	131.50	130.50	0	11,335	0.00%
2022/04/01	0	0.00	1	131.50	131.00	-1	13,093	-0.01%
2022/03/31	0	0.00	1	130.00	127.00	-1	13,150	-0.01%
2022/03/30	22	130.16	21	130.98	128.50	1	13,116	0.01%
2022/03/29	0	0.00	1	123.00	126.50	-1	12,990	-0.01%
2022/03/28	0	0.00	1	122.50	125.00	-1	12,869	-0.01%
2022/03/25	5	131.90	4	127.38	126.50	1	12,746	0.01%
2022/03/24	1	130.50	1	133.00	136.50	0	12,427	0.00%
2022/03/23	2	130.50	3	132.50	133.00	-1	12,120	-0.01%
2022/03/21	1	124.00	0	0.00	122.50	1	11,590	0.01%
2022/03/18	5	126.80	5	125.70	126.50	0	11,758	0.00%
2022/03/17	30	126.83	37	127.47	129.00	-7	11,634	-0.06%
2022/03/15	1	121.00	1	118.50	118.00	0	10,879	0.00%
2022/03/14	6	120.17	6	118.50	119.00	0	10,760	0.00%
2022/03/11	37	117.92	37	117.53	120.50	0	10,544	0.00%
2022/03/10	0	0.00	1	114.00	119.50	-1	10,381	-0.01%
2022/03/08	0	0.00	1	111.00	108.00	-1	10,292	-0.01%
2022/03/03	1	119.50	3	122.67	117.50	-2	10,131	-0.02%
2022/03/02	8	119.13	10	118.55	119.00	-2	9,904	-0.02%
2022/03/01	5	116.00	6	115.17	116.50	-1	9,357	-0.01%
2022/02/25	2	106.75	1	110.50	106.00	1	9,276	0.01%
2022/02/24	2	108.75	2	111.50	107.50	0	9,192	0.00%
2022/02/23	2	108.75	0	0.00	110.00	2	9,169	0.02%
2022/02/21	1	113.00	0	0.00	112.00	1	9,299	0.01%
2022/02/18	3	115.00	13	115.77	116.50	-10	9,358	-0.11%
2022/02/17	3	115.83	2	114.00	114.50	1	9,193	0.01%
2022/02/10	1	104.50	1	103.00	101.50	0	8,653	0.00%
2022/02/09	0	0.00	6	104.67	104.00	-6	8,699	-0.07%
2022/02/07	7	102.50	5	102.50	101.00	2	8,836	0.02%
2022/01/24	1	98.50	0	0.00	100.00	1	9,049	0.01%
2022/01/21	1	102.00	0	0.00	100.50	1	9,032	0.01%
2022/01/20	1	105.00	1	103.50	103.50	0	9,017	0.00%
2022/01/18	1	107.50	1	106.00	105.00	0	9,003	0.00%
2022/01/17	2	105.50	3	106.67	107.00	-1	8,986	-0.01%
2022/01/14	26	107.00	37	107.24	106.00	-11	8,905	-0.12%
2022/01/13	10	110.50	8	109.56	107.00	2	8,728	0.02%
2022/01/12	4	111.50	1	112.50	113.00	3	8,614	0.03%
2022/01/11	1	107.00	2	109.00	109.50	-1	8,288	-0.01%
2022/01/10	3	109.67	3	110.33	109.50	0	8,197	0.00%
2022/01/07	8	109.19	8	108.94	108.50	0	8,062	0.00%
2022/01/06	31	113.08	30	112.62	113.00	1	7,903	0.01%
2022/01/05	27	111.74	28	114.39	111.00	-1	7,499	-0.01%
2022/01/04	23	114.91	24	115.71	117.50	-1	7,220	-0.01%
2022/01/03	25	115.44	27	121.09	115.00	-2	6,971	-0.03%
2021/12/30	46	121.95	34	122.01	121.00	12	6,606	0.18%
2021/12/29	19	114.13	5	115.70	117.50	14	5,374	0.26%
2021/12/28	12	105.08	28	104.90	107.00	-16	4,631	-0.35%
2021/12/27	8	99.13	12	99.28	97.60	-4	4,301	-0.09%
2021/12/24	0	0.00	22	94.02	94.70	-22	4,089	-0.54%
2021/12/23	23	95.30	1	94.70	95.20	22	4,008	0.55%
2021/12/16	2	91.85	2	91.30	91.30	0	4,028	0.00%
2021/12/15	4	93.00	0	0.00	91.70	4	4,022	0.10%
2021/12/14	8	97.93	0	0.00	98.50	8	4,015	0.20%
2021/12/06	2	91.60	5	90.40	89.50	-3	3,410	-0.09%
2021/11/26	0	0.00	2	90.70	87.50	-2	3,310	-0.06%
2021/11/25	1	90.20	1	88.90	89.00	0	3,250	0.00%
2021/11/23	1	87.60	0	0.00	86.90	1	3,225	0.03%
2021/11/18	12	93.37	22	91.26	88.80	-10	3,220	-0.31%
2021/11/16	4	87.60	26	87.28	89.60	-22	2,926	-0.75%
2021/11/15	28	88.03	0	0.00	88.00	28	2,818	0.99%
2021/11/12	4	85.60	0	0.00	83.20	4	2,711	0.15%
2021/11/10	2	82.50	0	0.00	83.50	2	2,646	0.08%
2021/11/09	2	83.95	1	84.40	85.00	1	2,599	0.04%
2021/11/08	8	85.75	1	84.00	84.10	7	2,556	0.27%
2021/11/05	1	87.00	1	86.20	86.20	0	2,471	0.00%
2021/11/02	3	82.27	2	78.10	79.00	1	2,168	0.05%
2021/11/01	2	79.60	0	0.00	79.20	2	1,991	0.10%
2021/10/27	1	73.40	0	0.00	73.00	1	1,809	0.06%
2021/10/25	1	72.30	0	0.00	72.20	1	1,720	0.06%
2021/09/30	0	0.00	1	71.10	72.10	-1	1,597	-0.06%
2021/09/23	1	71.70	1	72.50	72.90	0	1,435	0.00%
2021/09/03	0	0.00	2	72.40	72.30	-2	972	-0.21%
2021/09/02	3	72.33	0	0.00	73.90	3	928	0.32%
2021/08/20	0	0.00	2	62.80	63.10	-2	477	-0.42%
2021/08/11	0	0.00	5	65.84	65.60	-5	469	-1.07%
2021/07/26	1	69.40	0	0.00	69.40	1	542	0.18%
2021/07/22	1	70.70	0	0.00	70.60	1	550	0.18%
2021/05/12	1	65.00	0	0.00	61.90	1	1,266	0.08%
2021/04/20	1	78.50	1	80.00	77.40	0	1,378	0.00%
2021/04/19	0	0.00	1	77.70	78.50	-1	1,378	-0.07%
2021/04/16	0	0.00	1	75.70	75.20	-1	1,368	-0.07%
2021/04/13	0	0.00	1	74.50	72.60	-1	1,332	-0.08%
2021/04/01	6	72.00	0	0.00	72.10	6	1,212	0.50%
2021/03/31	1	71.50	0	0.00	71.60	1	1,212	0.08%
2021/03/29	0	0.00	1	70.20	70.30	-1	1,264	-0.08%
2021/03/22	1	69.10	1	69.10	69.00	0	1,565	0.00%
2021/02/22	1	68.80	0	0.00	68.60	1	1,587	0.06%
2021/02/17	0	0.00	1	66.50	66.20	-1	1,571	-0.06%
2021/02/05	0	0.00	1	65.00	64.90	-1	1,564	-0.06%
2021/02/04	0	0.00	1	64.50	64.30	-1	1,562	-0.06%
2021/02/03	1	64.10	0	0.00	64.10	1	1,560	0.06%
2021/01/20	0	0.00	15	66.40	66.30	-15	1,493	-1.00%
2021/01/18	4	69.25	1	69.40	69.00	3	1,452	0.21%
2021/01/15	2	70.50	0	0.00	71.10	2	1,429	0.14%
2021/01/14	10	71.20	15	70.76	72.40	-5	1,403	-0.36%
2021/01/13	16	72.70	2	72.10	71.60	14	1,372	1.02%
2021/01/11	1	68.90	1	69.50	69.70	0	1,198	0.00%
2021/01/08	0	0.00	1	66.60	66.50	-1	1,127	-0.09%
2021/01/06	0	0.00	1	67.30	65.40	-1	1,099	-0.09%
2021/01/05	0	0.00	1	66.10	66.50	-1	1,074	-0.09%
2020/12/25	1	66.00	0	0.00	66.00	1	1,000	0.10%
2020/12/24	0	0.00	1	66.90	66.00	-1	973	-0.10%
2020/12/23	0	0.00	2	67.00	66.40	-2	938	-0.21%
2020/12/22	6	67.03	3	68.23	65.90	3	895	0.33%
2020/12/21	2	66.80	7	67.17	66.50	-5	793	-0.63%
2020/12/18	5	66.80	0	0.00	66.80	5	737	0.68%
2020/12/15	1	64.30	0	0.00	63.90	1	588	0.17%
2020/12/11	1	63.30	1	64.80	64.00	0	538	0.00%
2020/12/10	1	64.10	4	63.85	63.30	-3	495	-0.61%
2020/12/09	0	0.00	2	64.65	65.00	-2	473	-0.42%
2020/12/08	0	0.00	3	65.20	65.00	-3	451	-0.66%
2020/12/07	4	64.13	0	0.00	64.70	4	382	1.05%
2020/12/03	1	64.10	0	0.00	63.60	1	328	0.30%
2020/11/30	3	61.67	0	0.00	61.70	3	250	1.20%
2020/11/27	1	60.20	0	0.00	60.30	1	236	0.42%
2020/11/05	2	57.90	0	0.00	57.90	2	260	0.77%
2020/08/10	0	0.00	1	63.80	63.40	-1	854	-0.12%
2020/07/30	1	65.20	0	0.00	65.30	1	848	0.12%
2020/07/27	1	66.50	0	0.00	66.00	1	829	0.12%
2020/07/17	1	66.40	1	65.60	65.70	0	750	0.00%
2020/07/13	1	67.70	1	69.40	70.30	0	680	0.00%
2020/07/10	2	66.05	3	66.13	65.80	-1	590	-0.17%
2020/07/06	1	63.80	0	0.00	64.00	1	516	0.19%
2020/07/03	0	0.00	1	63.70	66.20	-1	478	-0.21%
2020/07/01	1	61.90	0	0.00	62.00	1	420	0.24%
2020/03/02	1	60.60	0	0.00	60.70	1	542	0.18%
2020/02/13	0	0.00	2	64.30	63.80	-2	589	-0.34%
2020/01/08	0	0.00	1	66.20	65.50	-1	938	-0.11%
2020/01/06	1	66.80	0	0.00	66.90	1	955	0.10%
2019/12/20	0	0.00	2	69.70	69.60	-2	948	-0.21%
2019/12/19	2	71.10	1	72.30	70.80	1	943	0.11%
2019/11/18	1	67.80	0	0.00	67.30	1	846	0.12%
2019/11/15	1	67.80	1	67.50	66.60	0	872	0.00%
2019/11/14	0	0.00	1	66.90	66.40	-1	887	-0.11%
2019/11/12	0	0.00	4	68.25	69.30	-4	870	-0.46%
2019/11/11	0	0.00	1	69.40	68.50	-1	857	-0.12%
2019/11/08	1	70.70	0	0.00	71.00	1	844	0.12%
2019/11/05	2	72.30	0	0.00	71.60	2	814	0.25%
2019/11/01	4	71.03	0	0.00	71.10	4	777	0.51%
2019/10/28	0	0.00	1	70.60	70.50	-1	704	-0.14%
2019/10/23	1	73.00	1	72.00	72.40	0	669	0.00%
2019/10/22	1	73.50	0	0.00	73.20	1	649	0.15%
2019/10/14	0	0.00	1	65.00	65.50	-1	432	-0.23%
2019/09/18	0	0.00	1	60.10	60.00	-1	337	-0.30%
2019/09/04	0	0.00	1	59.90	59.10	-1	330	-0.30%
2019/08/30	1	56.60	0	0.00	56.60	1	305	0.33%
2019/08/23	1	60.40	0	0.00	59.00	1	262	0.38%
2019/08/21	1	61.00	0	0.00	60.60	1	238	0.42%
2019/08/20	0	0.00	2	61.50	61.00	-2	229	-0.87%
2019/08/13	0	0.00	1	57.10	56.90	-1	177	-0.56%
2019/07/10	0	0.00	1	58.20	58.40	-1	247	-0.40%
2019/07/03	0	0.00	2	58.60	58.30	-2	251	-0.80%
2019/07/02	2	61.00	0	0.00	61.20	2	247	0.81%
2019/06/25	0	0.00	1	60.70	60.10	-1	243	-0.41%
2019/05/13	0	0.00	1	59.80	58.70	-1	397	-0.25%
2019/05/07	1	61.10	0	0.00	61.10	1	400	0.25%
2019/05/03	0	0.00	1	62.90	62.70	-1	389	-0.26%
2019/04/29	1	61.90	0	0.00	61.80	1	390	0.26%
2019/04/26	2	63.00	0	0.00	63.40	2	382	0.52%
2019/04/25	2	63.85	0	0.00	63.80	2	375	0.53%
2019/04/24	1	62.30	0	0.00	62.50	1	354	0.28%
2019/03/18	2	61.20	0	0.00	61.20	2	374	0.53%
2018/08/01	1	69.80	1	69.50	69.50	0	547	0.00%
2018/07/23	5	69.10	5	70.00	69.10	0	574	0.00%
2018/07/20	12	68.53	13	69.55	68.20	-1	557	-0.18%
2018/06/01	0	0.00	1	75.10	75.50	-1	662	-0.15%
2018/05/29	0	0.00	1	76.10	76.10	-1	669	-0.15%
2018/05/16	2	75.70	2	75.10	75.10	0	717	0.00%
2018/05/14	0	0.00	2	75.90	75.90	-2	745	-0.27%
2018/05/08	0	0.00	1	75.50	75.30	-1	763	-0.13%
2018/05/04	3	74.23	0	0.00	74.40	3	772	0.39%
2018/05/03	2	75.05	0	0.00	74.10	2	766	0.26%
2018/04/24	0	0.00	7	77.89	78.30	-7	736	-0.95%
2018/04/20	2	82.40	0	0.00	81.20	2	733	0.27%
2018/04/19	5	83.30	0	0.00	82.80	5	728	0.69%
2018/04/18	2	82.20	2	82.40	82.40	0	719	0.00%
2018/04/16	1	83.20	10	83.00	83.00	-9	698	-1.29%
2018/04/13	10	82.00	1	82.60	83.10	9	675	1.33%
2018/03/29	1	74.80	0	0.00	75.30	1	631	0.16%
2018/03/22	5	77.60	5	77.80	77.50	0	755	0.00%
2018/02/06	1	79.70	0	0.00	77.00	1	1,477	0.07%
2018/02/05	1	82.30	0	0.00	82.10	1	1,456	0.07%
2018/01/31	2	81.10	2	81.20	81.20	0	1,440	0.00%
2018/01/29	0	0.00	1	83.70	83.70	-1	1,437	-0.07%
2018/01/22	1	84.30	0	0.00	84.10	1	1,448	0.07%
2018/01/16	10	84.70	10	84.38	84.20	0	1,442	0.00%