中砂 (1560)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
245.0
漲跌
▼2.5
漲幅
-1.01%
成交量
1,314張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	253.99	1	250.00	250.00	0	4,524	0.00%
2024/05/08	0	0.00	2	253.75	253.50	-2	4,791	-0.04%
2024/05/06	0	0.00	1.1	255.55	250.50	-1.1	5,034	-0.02%
2024/05/03	3	250.50	3	247.69	243.50	0	5,002	0.00%
2024/05/02	1	253.00	0	0.00	250.00	1	5,005	0.02%
2024/04/30	2	266.50	1	256.00	255.00	1	5,021	0.02%
2024/04/29	0.1	264.00	0	262.00	264.00	0.1	4,958	0.00%
2024/04/26	0	0.00	1	258.00	256.00	-1	4,966	-0.02%
2024/04/25	1	251.00	5	255.90	257.50	-4	5,018	-0.08%
2024/04/24	0	0.00	3	232.50	243.00	-3	4,996	-0.06%
2024/04/23	0	0.00	1	224.50	221.00	-1	5,037	-0.02%
2024/04/19	3	235.83	0	0.00	233.00	3	5,114	0.06%
2024/04/18	1	260.50	1	258.50	258.00	0	5,102	0.00%
2024/04/17	0	256.00	0	258.00	259.50	0	5,100	0.00%
2024/04/16	0	0.00	1	251.00	250.00	-1	5,076	-0.02%
2024/04/15	0	253.00	0	0.00	254.00	0	5,077	0.00%
2024/04/12	1	257.00	0	0.00	256.00	1	5,065	0.02%
2024/04/11	2	256.50	0	0.00	254.50	2	5,053	0.04%
2024/04/10	2	259.75	1	257.51	257.50	1	5,029	0.02%
2024/04/09	3	266.50	1	261.50	258.50	2	5,032	0.04%
2024/04/08	1	263.99	0	0.00	264.00	1	5,014	0.02%
2024/04/03	0	0.00	1	267.00	266.50	-1	5,056	-0.02%
2024/04/02	7	276.36	7	286.43	272.50	0	5,024	0.00%
2024/04/01	3	269.00	2	271.25	270.50	1	4,956	0.02%
2024/03/29	2	260.75	2	263.00	261.50	0	5,046	0.00%
2024/03/28	2	262.00	2	260.00	259.00	0	5,089	0.00%
2024/03/27	2	256.75	3	262.17	264.00	-1	5,048	-0.02%
2024/03/26	0	0.00	1	252.50	253.50	-1	4,948	-0.02%
2024/03/21	1	247.50	0	0.00	245.00	1	4,840	0.02%
2024/03/13	1	253.00	0	0.00	243.50	1	4,873	0.02%
2024/03/12	1	250.00	3	248.17	251.50	-2	4,863	-0.04%
2024/03/11	1	242.50	0	0.00	241.00	1	4,828	0.02%
2024/03/07	1	256.00	0	0.00	246.00	1	4,845	0.02%
2024/03/06	0	0.00	1	254.93	254.50	-1	4,830	-0.02%
2024/03/05	1	251.00	1	249.50	251.50	0	4,809	0.00%
2024/03/04	1	256.50	1	255.00	255.00	0	4,796	0.00%
2024/03/01	3	256.50	0	0.00	256.00	3	4,745	0.06%
2024/02/29	2	254.75	2	257.50	258.00	0	4,710	0.00%
2024/02/27	1	273.50	0	0.00	268.00	1	4,625	0.02%
2024/02/26	3	272.18	4	270.88	273.00	-1	4,609	-0.02%
2024/02/23	3	288.83	0	0.00	276.50	3	4,613	0.07%
2024/02/22	3	254.83	4	262.75	275.50	-1	4,399	-0.02%
2024/02/21	2	254.00	3	248.83	250.50	-1	4,269	-0.02%
2024/02/20	1	235.00	1	240.00	238.00	0	4,145	0.00%
2024/02/19	1	237.50	1	233.00	233.00	0	4,100	0.00%
2024/02/16	1	240.00	0	240.00	238.00	1	4,154	0.02%
2024/02/15	2	230.00	2	235.50	238.00	0	4,174	0.00%
2024/02/05	1	219.01	2	221.25	220.50	-1	4,227	-0.02%
2024/02/02	2	219.50	2	217.50	217.50	0	4,217	0.00%
2024/02/01	2	218.74	4	218.13	217.50	-2	4,271	-0.05%
2024/01/31	6	219.25	4	221.13	219.50	2	4,353	0.05%
2024/01/30	8	203.69	11	203.64	209.50	-3	4,300	-0.07%
2024/01/29	1	191.00	1	197.00	195.50	0	4,204	0.00%
2024/01/23	2	197.00	0	0.00	195.50	2	4,411	0.05%
2024/01/22	1	194.50	1	197.00	196.50	0	4,398	0.00%
2024/01/18	2	200.50	1	193.50	194.00	1	4,295	0.02%
2024/01/17	2	195.75	1	199.00	196.00	1	4,222	0.02%
2024/01/15	1	193.50	2	199.25	197.00	-1	4,189	-0.02%
2024/01/12	0	0.00	1	190.00	190.50	-1	4,163	-0.02%
2024/01/09	1	187.00	1	185.01	187.00	0	4,175	0.00%
2024/01/04	1	185.00	0	0.00	184.00	1	4,403	0.02%
2024/01/02	0	0.00	1	191.00	190.00	-1	4,467	-0.02%
2023/12/29	1	189.50	0	0.00	192.00	1	4,481	0.02%
2023/12/28	1	191.00	1	189.00	189.00	0	4,494	0.00%
2023/12/27	3	189.17	1	191.01	190.50	2	4,522	0.04%
2023/12/26	0	0.00	5	189.00	189.00	-5	4,613	-0.11%
2023/12/25	0	185.00	3	181.00	185.00	-3	4,795	-0.06%
2023/12/19	1	170.50	0	0.00	171.00	1	5,028	0.02%
2023/12/15	1	176.00	0	0.00	174.50	1	5,045	0.02%
2023/12/14	0	0.00	1	181.50	180.00	-1	5,031	-0.02%
2023/12/13	1	178.00	0	0.00	178.50	1	5,055	0.02%
2023/12/12	1	179.00	0	0.00	178.00	1	5,051	0.02%
2023/12/11	1	177.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	1	180.00	179.00	-1	5,246	-0.02%
2023/12/07	1	175.00	0	0.00	174.00	1	5,251	0.02%
2023/12/06	2	179.00	3	181.17	180.50	-1	5,213	-0.02%
2023/12/05	3	182.33	1	185.50	182.00	2	5,182	0.04%
2023/12/04	2	188.00	0	0.00	186.50	2	5,163	0.04%
2023/12/01	1	186.00	2	185.50	187.00	-1	5,147	-0.02%
2023/11/27	1	183.00	1	178.50	178.50	0	5,019	0.00%
2023/11/24	1	186.00	1	184.00	184.00	0	4,991	0.00%
2023/11/22	2	184.00	12.1	184.98	188.00	-10.1	4,881	-0.21%
2023/11/21	3	178.17	2	178.75	177.00	1	4,809	0.02%
2023/11/20	3	176.17	2	177.50	177.50	1	4,831	0.02%
2023/11/17	1	176.00	2.1	176.52	176.50	-1.1	4,872	-0.02%
2023/11/16	1	180.00	1	176.00	176.00	0	4,870	0.00%
2023/11/15	4	179.38	1	178.00	178.00	3	4,852	0.06%
2023/11/14	6	180.58	1	181.50	181.50	5	4,796	0.10%
2023/11/13	0	0.00	0.2	179.25	181.00	-0.2	4,726	0.00%
2023/11/10	1	172.00	1	171.00	171.00	0	4,548	0.00%
2023/11/09	4	170.38	3	173.00	173.50	1	4,534	0.02%
2023/11/08	2	171.75	2.1	169.53	169.50	-0.1	4,430	0.00%
2023/11/07	2	171.00	4	169.75	169.50	-2	4,285	-0.05%
2023/11/06	2	180.50	2	182.00	178.50	0	4,092	0.00%
2023/11/03	3.1	178.69	9.5	178.71	180.00	-6.4	4,013	-0.16%
2023/11/01	0	0.00	0.1	166.00	168.50	-0.1	3,798	0.00%
2023/10/31	1.1	163.91	2	164.25	162.50	-0.9	3,767	-0.02%
2023/10/30	1	163.50	1	163.50	163.50	0	3,782	0.00%
2023/10/27	1	164.00	1	163.50	163.50	0	3,806	0.00%
2023/10/26	1	165.00	2	164.00	163.50	-1	3,846	-0.03%
2023/10/25	2	167.75	1	166.00	166.00	1	3,849	0.03%
2023/10/23	1	167.50	1.2	164.80	165.00	-0.2	4,177	0.00%
2023/10/20	0	0.00	2	165.00	167.00	-2	4,416	-0.05%
2023/10/18	1	160.00	1	164.00	160.50	0	4,462	0.00%
2023/10/13	0.1	162.50	0	0.00	164.50	0.1	4,811	0.00%
2023/10/12	2	162.00	2	164.25	165.50	0	4,994	0.00%
2023/10/11	1	160.00	1	157.50	157.00	0	5,049	0.00%
2023/10/06	0	0.00	1	157.00	157.00	-1	5,160	-0.02%
2023/10/05	1	155.00	0	0.00	154.50	1	5,152	0.02%
2023/10/03	0	0.00	2	159.00	157.00	-2	5,058	-0.04%
2023/10/02	2	161.25	5	160.30	160.00	-3	5,036	-0.06%
2023/09/28	13.1	156.32	9.2	156.27	154.50	3.9	4,809	0.08%
2023/09/27	3	152.50	3	152.17	150.50	0	4,455	0.00%
2023/09/26	0	0.00	1	142.50	142.00	-1	4,184	-0.02%
2023/09/25	0.2	144.50	1	145.50	141.00	-0.8	4,193	-0.02%
2023/09/22	2	140.75	1	139.50	143.50	1	4,183	0.02%
2023/09/19	0	0.00	0.3	140.50	139.00	-0.3	4,119	-0.01%
2023/09/14	1	143.00	3	143.67	144.50	-2	4,150	-0.05%
2023/09/13	1	137.50	0	0.00	138.50	1	4,055	0.02%
2023/09/12	0.2	136.50	0	0.00	136.00	0.2	4,007	0.00%
2023/09/11	0.1	131.00	0	0.00	131.00	0.1	4,103	0.00%
2023/09/06	0	0.00	1	135.00	134.50	-1	4,527	-0.02%
2023/08/31	0	0.00	10	129.10	130.00	-10	4,684	-0.21%
2023/08/24	1	128.50	0	0.00	128.00	1	4,699	0.02%
2023/08/23	2	127.50	1	130.00	130.00	1	4,681	0.02%
2023/08/22	1	125.50	1	127.00	126.00	0	4,698	0.00%
2023/08/21	5	125.00	0	0.00	124.00	5	4,672	0.11%
2023/08/18	3	127.00	0	0.00	124.50	3	4,666	0.06%
2023/08/11	0	0.00	10	125.50	125.50	-10	4,614	-0.22%
2023/08/10	0	0.00	10	124.00	123.00	-10	4,600	-0.22%
2023/08/07	10	130.50	0	0.00	132.50	10	4,512	0.22%
2023/08/02	0	0.00	1	132.50	131.50	-1	4,485	-0.02%
2023/08/01	1	141.00	0	0.00	136.00	1	4,429	0.02%
2023/07/28	11	141.55	0	0.00	141.50	11	4,346	0.25%
2023/07/26	0	0.00	1	147.00	149.00	-1	4,045	-0.02%
2023/07/25	1	151.00	2	151.25	149.00	-1	3,879	-0.03%
2023/07/20	0	0.00	3	146.00	147.50	-3	3,472	-0.09%
2023/07/19	0	0.00	1	146.50	142.00	-1	3,337	-0.03%
2023/07/18	1	147.00	0	0.00	151.50	1	3,335	0.03%
2023/07/17	1	146.00	3	146.83	145.00	-2	3,167	-0.06%
2023/07/14	0	0.00	7	142.29	143.00	-7	2,936	-0.24%
2023/07/13	1	130.00	6	128.75	130.00	-5	2,688	-0.19%
2023/07/12	1	123.00	4	123.50	122.50	-3	2,542	-0.12%
2023/07/11	0	0.00	10	123.50	122.50	-10	2,508	-0.40%
2023/07/06	0	0.00	1	122.50	122.50	-1	2,454	-0.04%
2023/07/05	1	125.50	1	124.00	124.00	0	2,455	0.00%
2023/07/03	0	0.00	1	127.00	128.00	-1	2,539	-0.04%
2023/06/30	1	122.50	0	0.00	123.00	1	2,535	0.04%
2023/06/29	11	124.55	0	0.00	125.00	11	2,539	0.43%
2023/06/28	0	0.00	2	124.75	124.00	-2	2,539	-0.08%
2023/06/26	0	0.00	10	126.00	125.50	-10	2,531	-0.40%
2023/06/21	0	0.00	1	127.50	127.00	-1	2,538	-0.04%
2023/06/20	5	129.40	1	127.50	127.50	4	2,552	0.16%
2023/06/16	1	130.50	2	129.50	129.50	-1	2,473	-0.04%
2023/06/15	1	134.50	1	132.00	132.00	0	2,413	0.00%
2023/06/13	6	129.00	9	129.28	130.50	-3	2,137	-0.14%
2023/06/12	2	122.25	5	122.00	122.00	-3	1,879	-0.16%
2023/06/09	1	121.00	2	122.00	124.00	-1	1,805	-0.06%
2023/06/08	0	0.00	1	117.00	116.00	-1	1,694	-0.06%
2023/06/07	0	0.00	1	120.00	118.50	-1	1,716	-0.06%
2023/06/02	1	117.00	1	118.00	117.50	0	1,738	0.00%
2023/06/01	1	114.00	2	116.00	116.50	-1	1,767	-0.06%
2023/05/26	6	115.67	9	116.67	115.00	-3	1,786	-0.17%
2023/05/08	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/05/04	0	0.00	1	109.00	109.50	-1	2,030	-0.05%
2023/05/02	10	110.50	0	0.00	110.00	10	2,126	0.47%
2023/04/28	1	109.00	0	0.00	110.50	1	2,249	0.04%
2023/04/26	1	106.00	0	0.00	108.00	1	2,356	0.04%
2023/04/25	7	109.50	0	0.00	109.50	7	2,536	0.28%
2023/04/21	2	116.25	2	119.00	113.50	0	2,801	0.00%
2023/04/19	1	114.00	0	0.00	114.00	1	2,935	0.03%
2023/04/17	0	0.00	1	119.00	118.00	-1	2,952	-0.03%
2023/04/12	3	116.50	0	0.00	118.00	3	2,999	0.10%
2023/04/11	1	118.00	0	0.00	118.00	1	3,017	0.03%
2023/04/07	2	120.50	1	119.50	119.00	1	3,056	0.03%
2023/04/06	9	120.11	1	120.00	119.00	8	3,093	0.26%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	2	118.00	1	118.00	117.50	1	3,090	0.03%
2023/03/23	1	118.00	4	118.63	118.00	-3	3,153	-0.10%
2023/03/21	0	0.00	1	113.50	115.00	-1	3,163	-0.03%
2023/03/20	1	113.00	0	0.00	112.50	1	3,217	0.03%
2023/03/16	0	0.00	1	109.00	108.50	-1	3,455	-0.03%
2023/03/13	2	110.25	0	0.00	112.00	2	4,780	0.04%
2023/03/10	1	113.50	0	0.00	113.50	1	5,000	0.02%
2023/03/09	2	119.00	5	119.20	116.50	-3	5,035	-0.06%
2023/03/08	5	118.90	3	118.00	119.50	2	5,062	0.04%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/03	0	0.00	0.3	114.50	114.00	-0.3	5,048	-0.01%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/02/24	3	114.17	0	0.00	114.00	3	5,151	0.06%
2023/02/23	2	117.00	3	116.17	116.50	-1	5,169	-0.02%
2023/02/22	2	114.50	2	115.00	114.50	0	5,250	0.00%
2023/02/21	1	115.50	0	0.00	116.50	1	5,353	0.02%
2023/02/20	3	116.17	0	0.00	115.50	3	5,685	0.05%
2023/02/17	0.1	116.50	0	0.00	115.50	0.1	6,023	0.00%
2023/02/16	1	114.50	2	116.25	116.00	-1	6,122	-0.02%
2023/02/15	0	0.00	2	114.25	114.00	-2	6,311	-0.03%
2023/02/13	1	116.00	0	0.00	116.50	1	6,400	0.02%
2023/02/10	0	0.00	1	118.00	116.50	-1	6,531	-0.02%
2023/02/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2023/02/08	0	0.00	1	120.50	120.00	-1	6,648	-0.02%
2023/02/07	1	117.50	0	0.00	118.00	1	6,735	0.01%
2023/02/06	3	118.00	1	117.00	117.00	2	6,744	0.03%
2023/02/02	5	121.80	4	121.75	121.50	1	6,784	0.01%
2023/02/01	0	0.00	1	122.00	121.00	-1	6,831	-0.01%
2023/01/31	1	118.00	0	0.00	119.00	1	6,863	0.01%
2023/01/30	3	119.50	3	119.33	119.00	0	6,880	0.00%
2023/01/17	1.2	116.50	3	116.67	116.00	-1.8	6,802	-0.03%
2023/01/16	1	115.50	2	114.50	115.00	-1	6,765	-0.01%
2023/01/13	1	117.00	3	116.17	114.00	-2	6,758	-0.03%
2023/01/12	2	115.00	3	113.50	113.50	-1	6,587	-0.02%
2023/01/11	5	115.70	2	117.50	115.00	3	6,554	0.05%
2023/01/10	2	115.50	5.8	114.11	115.50	-3.8	6,386	-0.06%
2023/01/09	0	0.00	3	108.67	108.50	-3	6,195	-0.05%
2023/01/06	2	105.50	2	107.00	107.00	0	6,267	0.00%
2023/01/05	4	107.38	2	107.00	105.50	2	6,333	0.03%
2023/01/04	2	107.25	0.1	108.00	107.00	1.9	6,378	0.03%
2023/01/03	0	0.00	3	107.67	108.00	-3	6,445	-0.05%
2022/12/30	1	105.50	1	105.50	105.50	0	6,458	0.00%
2022/12/29	0	0.00	1	104.00	105.00	-1	6,481	-0.02%
2022/12/28	4.1	106.98	0	0.00	104.50	4.1	6,519	0.06%
2022/12/27	0	0.00	3	108.67	108.50	-3	6,527	-0.05%
2022/12/26	2	106.75	2	106.00	106.50	0	6,530	0.00%
2022/12/23	1	108.00	0	0.00	109.50	1	6,555	0.02%
2022/12/22	3	111.67	3	111.50	111.00	0	6,601	0.00%
2022/12/21	1	111.00	0	0.00	111.00	1	6,649	0.02%
2022/12/15	3	122.00	4.2	122.29	122.00	-1.2	6,774	-0.02%
2022/12/14	2	119.00	4	119.00	119.00	-2	6,762	-0.03%
2022/12/13	5	118.50	0	0.00	117.00	5	6,759	0.07%
2022/12/12	4	119.88	0	0.00	119.50	4	6,763	0.06%
2022/12/09	4	125.38	2	126.00	122.50	2	6,803	0.03%
2022/12/08	2	123.00	4	123.63	126.00	-2	6,708	-0.03%
2022/12/07	6	124.25	12	126.50	124.50	-6	6,626	-0.09%
2022/12/06	15	130.43	10	131.60	129.50	5	6,332	0.08%
2022/12/05	5	124.80	17	126.97	128.00	-12	5,752	-0.21%
2022/12/02	11	116.36	4	116.13	116.50	7	5,433	0.13%
2022/12/01	1	112.50	7	114.43	112.50	-6	5,276	-0.11%
2022/11/30	1	112.00	3	112.33	112.00	-2	5,286	-0.04%
2022/11/29	0	0.00	1	110.00	110.50	-1	5,306	-0.02%
2022/11/28	0	0.00	3	110.67	110.50	-3	5,344	-0.06%
2022/11/25	1	109.50	0	0.00	109.00	1	5,373	0.02%
2022/11/24	2	109.25	2	110.00	111.00	0	5,387	0.00%
2022/11/23	8	109.88	2	109.50	109.00	6	5,435	0.11%
2022/11/22	0	0.00	1	109.50	109.50	-1	5,487	-0.02%
2022/11/21	1	110.00	1	108.50	110.00	0	5,570	0.00%
2022/11/18	7	112.29	1	112.00	109.50	6	5,596	0.11%
2022/11/17	6	112.08	2	111.75	111.50	4	5,605	0.07%
2022/11/16	6	117.50	1	120.50	114.50	5	5,749	0.09%
2022/11/15	8	116.69	14	115.61	118.50	-6	5,903	-0.10%
2022/11/14	5	107.90	1	108.00	108.50	4	6,462	0.06%
2022/11/11	4	109.13	7.1	110.29	109.50	-3.1	6,767	-0.05%
2022/11/09	0	0.00	1	107.00	107.50	-1	6,849	-0.01%
2022/11/08	2.1	107.05	2	108.00	106.50	0.1	6,861	0.00%
2022/11/07	1	106.00	4	106.63	107.00	-3	6,859	-0.04%
2022/11/04	4	103.00	0	0.00	103.00	4	6,958	0.06%
2022/11/03	4	106.25	2	104.75	105.50	2	6,921	0.03%
2022/11/02	0	0.00	1	104.00	104.00	-1	6,917	-0.01%
2022/10/28	2	100.30	0	0.00	98.80	2	7,196	0.03%
2022/10/27	1	105.50	1	106.00	104.50	0	7,198	0.00%
2022/10/26	0	0.00	1	98.50	98.00	-1	7,220	-0.01%
2022/10/25	3	100.33	0	0.00	100.50	3	7,310	0.04%
2022/10/24	0	0.00	1	105.50	103.00	-1	7,471	-0.01%
2022/10/20	1	102.00	1	102.00	102.00	0	8,357	0.00%
2022/10/18	1	106.50	0	0.00	105.00	1	8,568	0.01%
2022/10/12	0	0.00	0.2	111.99	110.00	-0.2	9,298	0.00%
2022/10/07	1	118.50	0	0.00	118.00	1	10,117	0.01%
2022/10/05	4	123.13	5	124.40	120.50	-1	10,373	-0.01%
2022/10/04	2	123.50	2	123.00	122.50	0	10,402	0.00%
2022/10/03	1	121.00	2	122.00	122.00	-1	10,570	-0.01%
2022/09/26	0	0.00	1	129.00	125.50	-1	11,933	-0.01%
2022/09/23	2	133.25	0	0.00	131.50	2	12,194	0.02%
2022/09/21	2	135.00	1	136.00	136.00	1	12,683	0.01%
2022/09/20	0	0.00	2	139.25	139.50	-2	12,963	-0.02%
2022/09/19	1	138.50	2	138.00	138.50	-1	13,414	-0.01%
2022/09/16	4	139.13	1	137.00	139.00	3	13,909	0.02%
2022/09/15	1	143.50	0	0.00	143.50	1	14,291	0.01%
2022/09/14	0	0.00	2	146.00	147.50	-2	14,827	-0.01%
2022/09/13	2	147.00	2	148.25	147.00	0	15,438	0.00%
2022/09/12	2	148.25	2	149.75	148.50	0	15,804	0.00%
2022/09/08	1	145.50	0	0.00	145.50	1	16,185	0.01%
2022/09/07	1	145.50	3	146.33	146.00	-2	16,577	-0.01%
2022/09/06	3	150.67	2	147.75	147.00	1	16,835	0.01%
2022/09/05	1	154.50	1	157.50	151.00	0	17,215	0.00%
2022/09/02	0	0.00	3	157.67	158.50	-3	17,592	-0.02%
2022/09/01	1	155.50	1	155.50	154.00	0	18,264	0.00%
2022/08/31	3	156.67	0	0.00	159.00	3	18,776	0.02%
2022/08/30	4	158.50	2	159.00	158.00	2	19,327	0.01%
2022/08/29	1	154.00	6	155.33	158.00	-5	19,447	-0.03%
2022/08/26	3	158.83	2	160.00	156.50	1	19,644	0.01%
2022/08/25	0	0.00	1	157.50	156.00	-1	19,934	-0.01%
2022/08/24	3	156.50	2	155.00	155.50	1	20,559	0.00%
2022/08/23	2	155.25	2	157.25	156.50	0	20,692	0.00%
2022/08/22	27	160.24	6	155.75	156.00	21	21,150	0.10%
2022/08/19	11	175.82	12	177.21	169.50	-1	21,321	0.00%
2022/08/18	3	164.67	7	165.50	166.50	-4	21,158	-0.02%
2022/08/17	4	156.50	2	157.00	156.00	2	20,986	0.01%
2022/08/16	2	159.75	10	158.75	157.50	-8	20,913	-0.04%
2022/08/15	2	154.50	5	155.20	155.00	-3	20,700	-0.01%
2022/08/12	5	154.10	0	0.00	153.50	5	20,653	0.02%
2022/08/11	4	155.38	3	156.50	157.00	1	20,567	0.00%
2022/08/10	0	151.00	1	150.50	151.00	-1	20,427	0.00%
2022/08/09	0	0.00	2	151.50	152.00	-2	20,433	-0.01%
2022/08/08	4	153.50	2	153.50	153.50	2	20,395	0.01%
2022/08/05	2	155.50	0	0.00	153.50	2	20,376	0.01%
2022/08/04	3.4	151.09	2	152.75	153.00	1.4	20,254	0.01%
2022/08/03	2	150.50	1	149.50	151.50	1	20,271	0.00%
2022/08/02	1.1	149.73	9	150.67	153.00	-7.9	20,262	-0.04%
2022/08/01	7	152.50	0	0.00	152.50	7	20,187	0.03%
2022/07/29	4.3	157.87	7	159.50	157.00	-2.7	20,124	-0.01%
2022/07/28	12	154.67	11.2	159.03	155.50	0.8	20,179	0.00%
2022/07/27	6	161.33	3	158.83	157.50	3	19,639	0.02%
2022/07/26	5	156.50	1	157.00	160.00	4	19,417	0.02%
2022/07/25	1	159.00	2	158.75	160.50	-1	19,550	-0.01%
2022/07/22	0	0.00	1	158.00	157.00	-1	19,473	-0.01%
2022/07/21	5.2	157.69	6	157.17	158.50	-0.8	19,390	0.00%
2022/07/20	6	156.75	5	156.90	155.50	1	19,200	0.01%
2022/07/19	1.1	149.09	1	150.00	149.50	0.1	18,785	0.00%
2022/07/18	5	149.50	3.1	148.85	148.50	1.9	18,643	0.01%
2022/07/15	2	137.25	4	139.38	145.50	-2	18,082	-0.01%
2022/07/14	2	132.75	3	132.50	132.50	-1	17,735	-0.01%
2022/07/13	3	130.83	0	0.00	128.50	3	17,598	0.02%
2022/07/12	2	130.25	1	128.50	127.50	1	17,525	0.01%
2022/07/11	2	136.50	0	0.00	133.00	2	17,610	0.01%
2022/07/08	1	135.50	2	136.50	134.50	-1	17,815	-0.01%
2022/07/07	1	132.00	3	131.33	135.00	-2	17,719	-0.01%
2022/07/06	4	134.88	3	134.17	132.50	1	17,431	0.01%
2022/07/05	2	144.75	1	145.50	142.50	1	17,132	0.01%
2022/07/04	1	141.00	0	0.00	141.50	1	16,904	0.01%
2022/07/01	0	0.00	2	143.75	137.00	-2	16,782	-0.01%
2022/06/30	3	146.33	2	146.25	146.00	1	16,742	0.01%
2022/06/29	0	0.00	1	151.00	153.50	-1	16,684	-0.01%
2022/06/28	3	158.17	3	156.33	157.00	0	16,432	0.00%
2022/06/27	2	160.25	2.1	156.62	160.00	-0.1	16,334	0.00%
2022/06/24	4	159.63	10	153.90	152.00	-6	15,975	-0.04%
2022/06/23	5	157.20	3	158.17	158.50	2	15,563	0.01%
2022/06/22	2	170.50	3.3	159.33	156.50	-1.3	15,405	-0.01%
2022/06/21	12.3	170.59	7	169.50	173.50	5.3	15,188	0.03%
2022/06/20	4	162.00	6	159.75	158.00	-2	15,214	-0.01%
2022/06/17	2	156.25	3	158.17	161.50	-1	14,910	-0.01%
2022/06/16	4	164.00	4	163.63	155.00	0	14,614	0.00%
2022/06/15	4	162.88	7	161.07	159.00	-3	14,474	-0.02%
2022/06/14	8	165.63	4	164.13	167.50	4	14,691	0.03%
2022/06/13	16	165.84	15.3	163.91	165.50	0.7	14,454	0.00%
2022/06/10	7.2	166.53	6	167.75	168.50	1.2	14,155	0.01%
2022/06/09	5	155.90	8.4	157.43	164.50	-3.4	13,668	-0.02%
2022/06/08	4.6	152.79	4	154.63	156.50	0.6	13,328	0.00%
2022/06/07	0.2	148.15	1	146.00	147.00	-0.8	12,870	-0.01%
2022/06/06	3.2	147.82	4	147.63	147.00	-0.8	12,717	-0.01%
2022/06/02	8.1	159.33	6	152.58	152.00	2.1	12,513	0.02%
2022/06/01	6.2	164.20	6	167.67	165.00	0.2	12,187	0.00%
2022/05/31	2	157.50	6	156.00	156.50	-4	11,556	-0.03%
2022/05/30	6.6	155.74	10	155.75	156.50	-3.4	11,610	-0.03%
2022/05/27	5	147.80	4.3	146.28	152.50	0.7	11,510	0.01%
2022/05/26	10.3	141.09	10	141.60	139.00	0.3	11,016	0.00%
2022/05/25	0	0.00	2	134.00	136.50	-2	10,389	-0.02%
2022/05/24	0	0.00	1	127.50	127.50	-1	10,226	-0.01%
2022/05/23	2	130.00	0	0.00	130.00	2	10,234	0.02%
2022/05/19	0	129.50	0	0.00	130.00	0	10,290	0.00%
2022/05/16	3	132.00	2	131.00	129.50	1	11,139	0.01%
2022/05/13	2	130.50	4	131.00	130.50	-2	11,084	-0.02%
2022/05/12	1	130.50	12	130.92	126.00	-11	11,033	-0.10%
2022/05/11	15	129.73	1	129.00	130.50	14	10,955	0.13%
2022/05/10	1	123.50	2	125.50	128.50	-1	10,868	-0.01%
2022/05/09	1	122.50	0	0.00	122.50	1	10,857	0.01%
2022/05/05	1	133.50	0	0.00	129.00	1	10,808	0.01%
2022/05/04	1	129.51	2	131.00	129.50	-1	10,562	-0.01%
2022/05/03	0	0.00	5	130.90	130.50	-5	10,533	-0.05%
2022/04/29	1	130.00	2	130.50	129.50	-1	10,430	-0.01%
2022/04/28	2	126.00	0	0.00	122.00	2	10,221	0.02%
2022/04/27	2	120.00	4	120.13	123.00	-2	10,181	-0.02%
2022/04/26	2	122.50	1	121.50	123.00	1	10,165	0.01%
2022/04/22	0	0.00	3	124.17	126.50	-3	10,189	-0.03%
2022/04/21	2	126.75	1	127.00	127.00	1	10,365	0.01%
2022/04/20	2	126.00	2	127.00	126.00	0	10,455	0.00%
2022/04/19	3	128.50	2	127.00	127.00	1	10,748	0.01%
2022/04/18	4	128.75	2	130.00	128.00	2	10,787	0.02%
2022/04/15	1	130.00	0	0.00	129.00	1	10,867	0.01%
2022/04/14	9	135.56	14	134.89	136.50	-5	10,851	-0.05%
2022/04/13	3	128.33	3	129.17	131.50	0	10,840	0.00%
2022/04/12	1	125.00	3	125.83	124.00	-2	10,949	-0.02%
2022/04/11	3	127.83	4	128.25	126.00	-1	11,079	-0.01%
2022/04/08	4	130.88	4	131.25	130.50	0	11,335	0.00%
2022/04/07	7	132.72	10	130.65	128.50	-3	12,489	-0.02%
2022/04/06	7	133.64	5	134.30	133.00	2	13,046	0.02%
2022/04/01	8	129.88	4.2	129.48	131.00	3.8	13,093	0.03%
2022/03/31	1	127.00	4	129.63	127.00	-3	13,150	-0.02%
2022/03/30	5	130.10	2	129.25	128.50	3	13,116	0.02%
2022/03/29	2	126.00	2	125.25	126.50	0	12,990	0.00%
2022/03/28	1	123.00	0	0.00	125.00	1	12,869	0.01%
2022/03/25	9.1	127.95	9	128.06	126.50	0.1	12,746	0.00%
2022/03/24	10	134.80	3.1	135.38	136.50	6.9	12,427	0.06%
2022/03/23	5.2	133.46	5	133.20	133.00	0.2	12,120	0.00%
2022/03/22	7	123.50	6	124.67	124.50	1	11,520	0.01%
2022/03/21	1	123.00	0	0.00	122.50	1	11,590	0.01%
2022/03/18	2	125.01	3	125.50	126.50	-1	11,758	-0.01%
2022/03/17	16	125.47	18	127.94	129.00	-2	11,634	-0.02%
2022/03/16	2	119.25	1	121.00	117.50	1	11,082	0.01%
2022/03/15	3	118.67	3	119.33	118.00	0	10,879	0.00%
2022/03/14	6	118.33	8	119.75	119.00	-2	10,760	-0.02%
2022/03/11	3	117.00	1	118.50	120.50	2	10,544	0.02%
2022/03/10	0	0.00	1	119.50	119.50	-1	10,381	-0.01%
2022/03/09	0	0.00	1	109.00	109.00	-1	10,312	-0.01%
2022/03/08	2	110.25	0	0.00	108.00	2	10,292	0.02%
2022/03/04	0	0.00	2	116.25	114.50	-2	10,165	-0.02%
2022/03/03	1	119.50	9	120.78	117.50	-8	10,131	-0.08%
2022/03/02	7	120.07	4	118.13	119.00	3	9,904	0.03%
2022/03/01	2	115.75	5	116.20	116.50	-3	9,357	-0.03%
2022/02/24	1	108.00	0	0.00	107.50	1	9,192	0.01%
2022/02/23	0	0.00	1	109.00	110.00	-1	9,169	-0.01%
2022/02/22	1	108.50	0	0.00	108.50	1	9,219	0.01%
2022/02/21	1	113.00	2	112.50	112.00	-1	9,299	-0.01%
2022/02/18	3	115.17	2	116.50	116.50	1	9,358	0.01%
2022/02/17	9	114.61	9	114.56	114.50	0	9,193	0.00%
2022/02/16	3	110.50	1	110.50	110.50	2	8,709	0.02%
2022/02/09	1	104.00	0	0.00	104.00	1	8,699	0.01%
2022/01/20	0	0.00	1	103.50	103.50	-1	9,017	-0.01%
2022/01/19	0	0.00	3	104.00	104.00	-3	9,011	-0.03%
2022/01/17	2	107.25	1	105.50	107.00	1	8,986	0.01%
2022/01/14	2	108.00	1	107.50	106.00	1	8,905	0.01%
2022/01/13	2	109.75	2	109.00	107.00	0	8,728	0.00%
2022/01/12	1	109.50	2	113.50	113.00	-1	8,614	-0.01%
2022/01/07	1	109.00	3	108.17	108.50	-2	8,062	-0.02%
2022/01/06	6	114.58	2	112.75	113.00	4	7,903	0.05%
2022/01/05	3	112.50	1	116.50	111.00	2	7,499	0.03%
2022/01/04	4	114.88	2	116.25	117.50	2	7,220	0.03%
2022/01/03	3	118.83	6	120.00	115.00	-3	6,971	-0.04%
2021/12/30	10	122.25	8	121.19	121.00	2	6,606	0.03%
2021/12/29	8	113.00	5	114.60	117.50	3	5,374	0.06%
2021/12/28	7	103.04	14	104.37	107.00	-7	4,631	-0.15%
2021/12/27	11	98.39	18.2	99.42	97.60	-7.2	4,301	-0.17%
2021/12/24	3	94.87	0	0.00	94.70	3	4,089	0.07%
2021/12/23	11	95.10	6	94.68	95.20	5	4,008	0.12%
2021/12/21	0.2	91.10	1	91.40	91.60	-0.8	3,918	-0.02%
2021/12/17	5	89.70	0	0.00	89.00	5	3,952	0.13%
2021/12/15	2	92.20	2	95.05	91.70	0	4,022	0.00%
2021/12/14	1	100.50	0	0.00	98.50	1	4,015	0.02%
2021/12/13	0	0.00	7.2	93.12	99.10	-7.2	3,715	-0.19%
2021/12/10	1	90.00	0	0.00	90.10	1	3,533	0.03%
2021/12/08	1	89.50	1	90.80	89.50	0	3,497	0.00%
2021/12/06	2	90.70	1	90.20	89.50	1	3,410	0.03%
2021/12/03	1	91.30	2	89.65	89.60	-1	3,342	-0.03%
2021/12/02	3	89.63	2	89.20	88.70	1	3,262	0.03%
2021/12/01	0	0.00	1	88.50	88.50	-1	3,258	-0.03%
2021/11/30	2	89.80	0	0.00	88.10	2	3,278	0.06%
2021/11/29	1	86.30	0	0.00	86.30	1	3,343	0.03%
2021/11/25	0	0.00	10	90.60	89.00	-10	3,250	-0.31%
2021/11/24	1	87.00	0	0.00	91.70	1	3,232	0.03%
2021/11/23	0	0.00	2	87.25	86.90	-2	3,225	-0.06%
2021/11/22	3	88.20	0	0.00	87.70	3	3,343	0.09%
2021/11/19	4	91.35	3	91.73	91.00	1	3,311	0.03%
2021/11/18	0	0.00	6	90.07	88.80	-6	3,220	-0.19%
2021/11/17	6	89.13	0	0.00	90.50	6	3,066	0.20%
2021/11/16	12	88.14	5	88.54	89.60	7	2,926	0.24%
2021/11/15	2	86.70	7	87.21	88.00	-5	2,818	-0.18%
2021/11/10	3	82.77	9	84.73	83.50	-6	2,646	-0.23%
2021/11/09	0.5	85.00	0	0.00	85.00	0.5	2,599	0.02%
2021/11/08	7	85.16	1	84.10	84.10	6	2,556	0.23%
2021/11/05	8	86.10	9	86.14	86.20	-1	2,471	-0.04%
2021/11/04	2	82.70	7	82.64	82.50	-5	2,307	-0.22%
2021/11/02	2	84.45	1	79.30	79.00	1	2,168	0.05%
2021/11/01	1	78.00	2	79.00	79.20	-1	1,991	-0.05%
2021/10/29	0	0.00	1	75.50	75.60	-1	1,882	-0.05%
2021/10/27	0	0.00	1	74.60	73.00	-1	1,809	-0.06%
2021/10/26	1	74.10	0	0.00	74.00	1	1,772	0.06%
2021/10/25	0	0.00	3	73.20	72.20	-3	1,720	-0.17%
2021/10/22	0	0.00	1	72.30	72.60	-1	1,715	-0.06%
2021/10/21	0	0.00	3	72.83	71.90	-3	1,699	-0.18%
2021/10/18	1	70.10	2	70.05	70.10	-1	1,664	-0.06%
2021/10/13	1	66.90	1	66.80	66.50	0	1,623	0.00%
2021/10/08	2	68.50	0	0.00	67.70	2	1,620	0.12%
2021/09/27	0	0.00	1.4	71.85	71.40	-1.4	1,519	-0.09%
2021/09/24	1	71.90	1	72.00	72.80	0	1,489	0.00%
2021/09/23	3.5	72.70	14	72.37	72.90	-10.5	1,435	-0.73%
2021/09/22	4	70.45	1	70.10	70.10	3	1,308	0.23%
2021/09/17	14	71.38	4	72.28	72.80	10	1,241	0.81%
2021/09/16	1	69.30	1	69.80	70.80	0	1,079	0.00%
2021/09/06	2	71.50	0	0.00	70.00	2	1,009	0.20%
2021/09/03	0	0.00	4	72.88	72.30	-4	972	-0.41%
2021/09/02	2	73.20	1	72.80	73.90	1	928	0.11%
2021/08/31	0	0.00	2	70.80	70.80	-2	806	-0.25%
2021/08/30	0	0.00	22	71.78	70.90	-22	796	-2.76%
2021/08/27	16	70.90	4	70.98	70.20	12	736	1.63%
2021/08/26	13	70.15	1	70.00	70.90	12	650	1.85%
2021/08/10	1	66.70	0	0.00	65.80	1	474	0.21%
2021/08/05	2	68.30	0	0.00	68.60	2	503	0.40%
2021/07/23	0	0.00	1	70.30	69.90	-1	552	-0.18%
2021/07/14	11	70.91	0	0.00	70.80	11	663	1.66%
2021/07/09	1	67.40	1	67.30	67.10	0	737	0.00%
2021/07/08	2	68.00	0	0.00	67.50	2	752	0.27%
2021/06/23	0	0.00	1	66.70	66.90	-1	969	-0.10%
2021/06/09	0	0.00	1	65.30	65.40	-1	1,001	-0.10%
2021/06/07	1	65.30	0	0.00	65.00	1	1,027	0.10%
2021/05/10	0	0.00	1	68.40	68.20	-1	1,234	-0.08%
2021/05/07	1	68.80	0	0.00	68.80	1	1,244	0.08%
2021/04/20	3	78.33	0	0.00	77.40	3	1,378	0.22%
2021/04/16	0	0.00	1	75.20	75.20	-1	1,368	-0.07%
2021/04/07	1	72.10	0	0.00	71.50	1	1,240	0.08%
2021/04/01	2	71.30	0	0.00	72.10	2	1,212	0.17%
2021/03/17	1	70.50	0	0.00	69.60	1	1,634	0.06%
2021/03/08	0	0.00	1	72.20	71.90	-1	1,799	-0.06%
2021/03/02	0	0.00	1	68.70	67.90	-1	1,651	-0.06%
2021/02/24	0	0.00	5	70.50	68.80	-5	1,620	-0.31%
2021/02/23	0	0.00	5	69.10	69.10	-5	1,598	-0.31%