中砂 (1560)-美好-中和券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
247.5
漲跌
▼2.5
漲幅
-1.00%
成交量
950張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	249.00	249.50	-1	4,976	-0.02%
2024/05/06	1	257.00	0	0.00	250.50	1	5,034	0.02%
2024/05/03	0	246.00	0	0.00	243.50	0	5,002	0.00%
2024/05/02	0	250.50	0	0.00	250.00	0	5,005	0.00%
2024/04/30	2	257.97	4	253.75	255.00	-2	5,021	-0.04%
2024/04/29	2	263.00	0	264.00	264.00	2	4,958	0.04%
2024/04/26	0	0.00	2	255.50	256.00	-2	4,966	-0.04%
2024/04/25	6	251.00	5	259.70	257.50	1	5,018	0.02%
2024/04/24	0	0.00	2	237.03	243.00	-2	4,996	-0.04%
2024/04/23	0	221.00	0	0.00	221.00	0	5,037	0.00%
2024/04/19	0	235.00	0	0.00	233.00	0	5,114	0.00%
2024/04/17	0	0.00	0	260.00	259.50	0	5,100	0.00%
2024/04/16	0	251.00	0	0.00	250.00	0	5,076	0.00%
2024/04/12	0	0.00	0	261.00	256.00	0	5,065	0.00%
2024/04/11	0	254.50	0	0.00	254.50	0	5,053	0.00%
2024/04/09	2	262.44	1	258.50	258.50	1	5,032	0.02%
2024/04/08	0	262.00	0	0.00	264.00	0	5,014	0.00%
2024/04/03	3	266.00	0	0.00	266.50	3	5,056	0.06%
2024/04/02	3	272.17	2	278.75	272.50	1	5,024	0.02%
2024/04/01	0	0.00	0	272.50	270.50	0	4,956	0.00%
2024/03/29	0	262.00	1	266.00	261.50	-1	5,046	-0.02%
2024/03/28	0	0.00	1	265.00	259.00	-1	5,089	-0.02%
2024/03/27	1	262.50	1	263.02	264.00	0	5,048	0.00%
2024/03/25	0	0.00	1	253.03	254.00	-1	4,886	-0.02%
2024/03/21	0	245.00	0	0.00	245.00	0	4,840	0.00%
2024/03/20	0	247.50	0	0.00	247.50	0	4,850	0.00%
2024/03/19	0	251.00	0.4	254.00	251.00	-0.4	4,851	-0.01%
2024/03/18	0	0.00	0	257.00	256.00	0	4,863	0.00%
2024/03/14	0	241.00	0	0.00	240.50	0	4,834	0.00%
2024/03/12	1.1	243.64	1	255.97	251.50	0.1	4,863	0.00%
2024/03/08	0	242.00	5	244.00	241.00	-5	4,848	-0.10%
2024/03/07	0	249.25	0	0.00	246.00	0	4,845	0.00%
2024/03/06	1	253.50	0	255.50	254.50	1	4,830	0.02%
2024/03/05	1.3	251.88	0	0.00	251.50	1.3	4,809	0.03%
2024/03/04	2	258.50	1	260.00	255.00	1	4,796	0.02%
2024/03/01	1	254.50	1	255.50	256.00	0	4,745	0.00%
2024/02/29	1	256.00	0	0.00	258.00	1	4,710	0.02%
2024/02/27	4	271.00	6	262.67	268.00	-2	4,625	-0.04%
2024/02/26	3	272.00	0	0.00	273.00	3	4,609	0.07%
2024/02/23	1	278.50	0	0.00	276.50	1	4,613	0.02%
2024/02/22	0	0.00	0	275.50	275.50	0	4,399	0.00%
2024/02/21	1	243.50	2	245.75	250.50	-1	4,269	-0.02%
2024/02/20	1	238.50	1	238.50	238.00	0	4,145	0.00%
2024/02/19	2	235.75	1	233.50	233.00	1	4,100	0.02%
2024/02/16	1	240.00	1.1	238.14	238.00	-0.1	4,154	0.00%
2024/02/15	1.1	224.45	2	236.01	238.00	-0.9	4,174	-0.02%
2024/02/05	1	217.50	1	220.00	220.50	0	4,227	0.00%
2024/02/02	2	219.00	1	222.50	217.50	1	4,217	0.02%
2024/02/01	0	0.00	1	219.00	217.50	-1	4,271	-0.02%
2024/01/31	0	0.00	1	221.00	219.50	-1	4,353	-0.02%
2024/01/30	3	196.00	2	204.25	209.50	1	4,300	0.02%
2024/01/29	1	190.00	0	196.50	195.50	1	4,204	0.02%
2024/01/26	0	0.00	0	189.50	189.00	0	4,304	0.00%
2024/01/25	0	187.50	0	0.00	187.00	0	4,389	0.00%
2024/01/23	1	195.50	0	0.00	195.50	1	4,411	0.02%
2024/01/19	0	189.50	0	194.50	194.50	0	4,359	0.00%
2024/01/18	0	0.00	1	199.00	194.00	-1	4,295	-0.02%
2024/01/17	1	198.00	0	0.00	196.00	1	4,222	0.02%
2024/01/11	0	0.00	1	186.52	189.00	-1	4,132	-0.02%
2024/01/10	1	188.50	1	190.50	185.50	0	4,162	0.00%
2024/01/09	2	185.50	0	187.50	187.00	2	4,175	0.05%
2024/01/08	0	181.00	0	0.00	180.50	0	4,161	0.00%
2024/01/05	0	183.00	0	0.00	182.50	0	4,214	0.00%
2024/01/04	0	184.00	0	0.00	184.00	0	4,403	0.00%
2024/01/03	0	0.00	1	188.00	188.00	-1	4,435	-0.02%
2023/12/29	0	0.00	0	193.00	192.00	0	4,481	0.00%
2023/12/27	2	195.25	3	189.17	190.50	-1	4,522	-0.02%
2023/12/25	0	0.00	0	185.00	185.00	0	4,795	0.00%
2023/12/22	0	0.00	0	175.50	174.00	0	4,967	0.00%
2023/12/21	0	168.50	0	0.00	168.00	0	4,957	0.00%
2023/12/19	0	172.00	0	0.00	171.00	0	5,028	0.00%
2023/12/18	0	0.00	1	173.50	172.50	-1	5,048	-0.02%
2023/12/15	0	0.00	1	176.00	174.50	-1	5,045	-0.02%
2023/12/12	0	0.00	0	179.00	178.00	0	5,051	0.00%
2023/12/07	0	175.25	0	0.00	174.00	0	5,251	0.00%
2023/11/29	0	0.00	0	186.00	186.00	0	5,103	0.00%
2023/11/28	1	179.50	0	0.00	180.00	1	5,056	0.02%
2023/11/27	0	179.00	0	0.00	178.50	0	5,019	0.00%
2023/11/22	1	187.50	1	180.54	188.00	0	4,881	0.00%
2023/11/16	1	176.49	0	0.00	176.00	1	4,870	0.02%
2023/11/14	2	183.00	6	180.33	181.50	-4	4,796	-0.08%
2023/11/13	4	181.75	1	177.51	181.00	3	4,726	0.06%
2023/11/09	1	169.00	1	174.00	173.50	0	4,534	0.00%
2023/11/08	0	169.50	1	174.50	169.50	-1	4,430	-0.02%
2023/11/07	1	172.00	0	0.00	169.50	1	4,285	0.02%
2023/11/06	0	0.00	1	178.50	178.50	-1	4,092	-0.02%
2023/11/03	3	173.00	3	176.00	180.00	0	4,013	0.00%
2023/11/02	2	170.50	1	168.00	171.00	1	3,884	0.03%
2023/11/01	0	0.00	0	169.00	168.50	0	3,798	0.00%
2023/10/30	0	162.50	0	0.00	163.50	0	3,782	0.00%
2023/10/26	0	163.50	0	0.00	163.50	0	3,846	0.00%
2023/10/25	1	168.00	0	0.00	166.00	1	3,849	0.03%
2023/10/20	0	0.00	0	167.00	167.00	0	4,416	0.00%
2023/10/19	0	0.00	0	164.50	164.50	0	4,397	0.00%
2023/10/18	0	159.50	0	0.00	160.50	0	4,462	0.00%
2023/10/13	1	164.50	1	162.50	164.50	0	4,811	0.00%
2023/10/12	0	0.00	0	166.00	165.50	0	4,994	0.00%
2023/10/06	0	0.00	1	157.00	157.00	-1	5,160	-0.02%
2023/10/05	1	156.00	1	154.00	154.50	0	5,152	0.00%
2023/10/04	0	153.50	0	0.00	155.00	0	5,126	0.00%
2023/10/03	0	156.50	0	0.00	157.00	0	5,058	0.00%
2023/10/02	0	0.00	1	160.00	160.00	-1	5,036	-0.02%
2023/09/28	1	153.50	0	0.00	154.50	1	4,809	0.02%
2023/09/27	0	0.00	1	152.98	150.50	-1	4,455	-0.02%
2023/09/26	0	0.00	1	143.00	142.00	-1	4,184	-0.02%
2023/09/22	0	0.00	0	144.50	143.50	0	4,183	0.00%
2023/09/21	0	0.00	1	135.50	137.50	-1	4,121	-0.02%
2023/09/20	0	137.00	0	0.00	137.50	0	4,103	0.00%
2023/09/19	0	139.00	0	0.00	139.00	0	4,119	0.00%
2023/09/15	2	143.50	0	0.00	143.00	2	4,091	0.05%
2023/09/14	1	142.00	1	145.00	144.50	0	4,150	0.00%
2023/09/13	0	0.00	2	137.01	138.50	-2	4,055	-0.05%
2023/09/12	1	136.00	1	136.00	136.00	0	4,007	0.00%
2023/09/11	0	131.00	0	0.00	131.00	0	4,103	0.00%
2023/09/06	0	0.00	0	134.50	134.50	0	4,527	0.00%
2023/09/01	0	127.50	0	0.00	127.00	0	4,653	0.00%
2023/08/23	0	0.00	0	131.00	130.00	0	4,681	0.00%
2023/08/17	0	0.00	0	127.50	127.50	0	4,642	0.00%
2023/08/15	0	0.00	0	126.00	125.00	0	4,625	0.00%
2023/08/14	1	121.51	0	0.00	121.50	1	4,614	0.02%
2023/08/01	0	137.00	0	0.00	136.00	0	4,429	0.00%
2023/07/27	2	141.99	2	139.50	141.50	0	4,277	0.00%
2023/07/26	1	149.50	0	0.00	149.00	1	4,045	0.02%
2023/07/25	1	150.99	1	155.00	149.00	0	3,879	0.00%
2023/07/24	0	0.00	1	141.50	141.50	-1	3,585	-0.03%
2023/07/21	3	141.83	2	142.50	143.50	1	3,543	0.03%
2023/07/20	2	146.50	3	148.17	147.50	-1	3,472	-0.03%
2023/07/19	2	149.46	0	0.00	142.00	2	3,337	0.06%
2023/07/18	1	146.50	1	147.52	151.50	0	3,335	0.00%
2023/07/17	2	148.00	1	145.00	145.00	1	3,167	0.03%
2023/07/14	2	139.00	2	140.51	143.00	0	2,936	0.00%
2023/07/13	0	0.00	0	130.00	130.00	0	2,688	0.00%
2023/07/05	0	124.50	0	0.00	124.00	0	2,455	0.00%
2023/07/03	0	0.00	1	128.00	128.00	-1	2,539	-0.04%
2023/06/15	1	132.50	1	131.50	132.00	0	2,413	0.00%
2023/06/13	0	0.00	1	129.00	130.50	-1	2,137	-0.05%
2023/06/12	0	0.00	0.1	123.00	122.00	-0.1	1,879	-0.01%
2023/06/09	0	0.00	7	119.72	124.00	-7	1,805	-0.39%
2023/06/06	4	117.50	0	0.00	118.00	4	1,725	0.23%
2023/06/02	0	0.00	4	118.50	117.50	-4	1,738	-0.23%
2023/06/01	0	115.00	0	117.50	116.50	0	1,767	0.00%
2023/05/29	5	115.40	0	0.00	114.50	5	1,770	0.28%
2023/05/26	2	116.00	1	117.00	115.00	1	1,786	0.06%
2023/05/25	0	0.00	4	112.50	111.50	-4	1,724	-0.23%
2023/05/23	1	111.50	0	115.50	112.00	1	1,748	0.06%
2023/05/22	2	110.00	0	0.00	111.00	2	1,760	0.11%
2023/05/18	2	112.50	0	0.00	111.50	2	1,787	0.11%
2023/05/09	0	110.00	0	0.00	110.00	0	1,912	0.00%
2023/05/04	0	0.00	1	108.50	109.50	-1	2,030	-0.05%
2023/04/21	3	120.00	3	116.67	113.50	0	2,801	0.00%
2023/04/07	1	119.00	0	0.00	119.00	1	3,056	0.03%
2023/03/31	0	117.50	6	118.00	118.50	-6	3,015	-0.20%
2023/03/29	2	115.00	0	0.00	114.50	2	2,987	0.07%
2023/03/27	0	0.00	0	118.00	118.00	0	3,066	0.00%
2023/03/24	0	118.00	0	0.00	117.50	0	3,090	0.00%
2023/03/23	4	117.75	0	0.00	118.00	4	3,153	0.13%
2023/03/22	0	0.00	4	118.00	117.50	-4	3,156	-0.13%
2023/03/21	0	0.00	2	115.50	115.00	-2	3,163	-0.06%
2023/03/16	4	110.50	0	0.00	108.50	4	3,455	0.12%
2023/03/15	2	111.50	0	0.00	111.50	2	3,767	0.05%
2023/03/13	0	112.00	0	0.00	112.00	0	4,780	0.00%
2023/03/09	0	117.50	0	0.00	116.50	0	5,035	0.00%
2023/03/08	0	0.00	0	120.00	119.50	0	5,062	0.00%
2023/02/24	0	115.00	0	0.00	114.00	0	5,151	0.00%
2023/02/22	0	115.00	0	0.00	114.50	0	5,250	0.00%
2023/02/10	0	117.25	0	0.00	116.50	0	6,531	0.00%
2023/02/09	0	0.00	1	121.00	118.50	-1	6,600	-0.02%
2023/02/08	1	120.50	0	0.00	120.00	1	6,648	0.02%
2023/02/03	0	0.00	1	120.50	120.50	-1	6,767	-0.01%
2023/02/02	1	122.00	0	0.00	121.50	1	6,784	0.01%
2023/02/01	3	121.50	1	121.00	121.00	2	6,831	0.03%
2023/01/30	0	0.00	1	120.50	119.00	-1	6,880	-0.01%
2023/01/13	0	0.00	0	124.50	114.00	0	6,758	0.00%
2023/01/11	1	115.50	3	119.00	115.00	-2	6,554	-0.03%
2023/01/10	5	116.50	5	115.50	115.50	0	6,386	0.00%
2023/01/04	3	107.00	0	0.00	107.00	3	6,378	0.05%
2022/12/29	0	0.00	1	104.50	105.00	-1	6,481	-0.02%
2022/12/27	1	108.50	0	0.00	108.50	1	6,527	0.02%
2022/12/26	0	107.50	1	106.00	106.50	-1	6,530	-0.02%
2022/12/22	0	0.00	1	113.00	111.00	-1	6,601	-0.02%
2022/12/19	2	114.50	2	114.00	114.00	0	6,741	0.00%
2022/12/09	0	123.00	1	126.50	122.50	-1	6,803	-0.01%
2022/12/08	1	125.00	0	128.00	126.00	1	6,708	0.01%
2022/12/07	0	123.00	1	125.00	124.50	-1	6,626	-0.01%
2022/12/06	1	132.00	3	130.50	129.50	-2	6,332	-0.03%
2022/12/05	6	123.50	2	125.26	128.00	4	5,752	0.07%
2022/12/02	0	0.00	1	115.01	116.50	-1	5,433	-0.02%
2022/12/01	0	114.00	0	0.00	112.50	0	5,276	0.00%
2022/11/30	1	113.50	0	113.00	112.00	1	5,286	0.02%
2022/11/28	0	0.00	3	110.50	110.50	-3	5,344	-0.06%
2022/11/25	0	0.00	8	109.00	109.00	-8	5,373	-0.15%
2022/11/24	5	109.00	6	109.92	111.00	-1	5,387	-0.02%
2022/11/23	5	110.00	5	109.00	109.00	0	5,435	0.00%
2022/11/22	10	110.00	10	109.50	109.50	0	5,487	0.00%
2022/11/18	1	113.48	0	0.00	109.50	1	5,596	0.02%
2022/11/17	17	112.94	17	111.50	111.50	0	5,605	0.00%
2022/11/16	17	115.91	16	114.59	114.50	1	5,749	0.02%
2022/11/15	1	113.00	2	116.51	118.50	-1	5,903	-0.02%
2022/11/14	18	110.08	18	108.42	108.50	0	6,462	0.00%
2022/11/11	26	109.46	25	109.70	109.50	1	6,767	0.01%
2022/11/10	15	105.00	15	103.50	103.50	0	6,655	0.00%
2022/11/09	15	107.50	15	107.50	107.50	0	6,849	0.00%
2022/11/08	0	0.00	1	110.00	106.50	-1	6,861	-0.01%
2022/11/07	0	0.00	2	107.00	107.00	-2	6,859	-0.03%
2022/11/04	5	102.50	5	103.00	103.00	0	6,958	0.00%
2022/11/03	0	0.00	0	106.50	105.50	0	6,921	0.00%
2022/11/02	2	103.00	0	0.00	104.00	2	6,917	0.03%
2022/11/01	0	0.00	0	103.00	103.50	0	6,991	0.00%
2022/10/31	5	100.50	7	101.86	102.00	-2	7,145	-0.03%
2022/10/28	1	101.98	0	0.00	98.80	1	7,196	0.01%
2022/10/27	2	106.50	0	105.50	104.50	2	7,198	0.03%
2022/10/25	0	0.00	1	100.50	100.50	-1	7,310	-0.01%
2022/10/20	0	102.50	0	0.00	102.00	0	8,357	0.00%
2022/10/14	0	107.50	0	0.00	106.50	0	8,812	0.00%
2022/10/13	0	0.00	1	105.00	105.00	-1	9,193	-0.01%
2022/10/07	0	118.00	0	0.00	118.00	0	10,117	0.00%
2022/10/04	15	123.67	15	122.50	122.50	0	10,402	0.00%
2022/09/29	15	122.83	15	120.00	120.00	0	11,111	0.00%
2022/09/28	15	127.17	16	121.50	121.50	-1	11,444	-0.01%
2022/09/27	15	126.17	15	129.50	129.50	0	11,691	0.00%
2022/09/26	10	128.00	10	125.50	125.50	0	11,933	0.00%
2022/09/23	13	134.88	14	131.46	131.50	-1	12,194	-0.01%
2022/09/21	10	137.50	10	136.00	136.00	0	12,683	0.00%
2022/09/19	10	137.25	10	138.50	138.50	0	13,414	0.00%
2022/09/16	10	138.50	9	139.00	139.00	1	13,909	0.01%
2022/09/15	13	144.00	0	0.00	143.50	13	14,291	0.09%
2022/09/08	0	0.00	1	146.00	145.50	-1	16,185	-0.01%
2022/09/07	1	147.50	0	0.00	146.00	1	16,577	0.01%
2022/09/06	0	149.50	0	0.00	147.00	0	16,835	0.00%
2022/09/05	0	0.00	1.1	151.14	151.00	-1.1	17,215	-0.01%
2022/09/02	5	154.00	5.1	155.53	158.50	-0.1	17,592	0.00%
2022/09/01	0.1	154.00	0	0.00	154.00	0.1	18,264	0.00%
2022/08/31	7	156.29	7	158.50	159.00	0	18,776	0.00%
2022/08/30	0	0.00	1	159.00	158.00	-1	19,327	-0.01%
2022/08/29	3	153.33	2	154.00	158.00	1	19,447	0.01%
2022/08/26	0	0.00	1	161.00	156.50	-1	19,644	-0.01%
2022/08/24	2	157.00	2	155.50	155.50	0	20,559	0.00%
2022/08/23	7	155.29	6	156.42	156.50	1	20,692	0.00%
2022/08/22	1.1	170.24	0	0.00	156.00	1.1	21,150	0.01%
2022/08/19	2	175.25	3	180.16	169.50	-1	21,321	0.00%
2022/08/18	1.1	163.00	1	164.00	166.50	0.1	21,158	0.00%
2022/08/16	0	0.00	0	160.00	157.50	0	20,913	0.00%
2022/08/15	0	0.00	2	155.25	155.00	-2	20,700	-0.01%
2022/08/11	0	0.00	1.1	156.14	157.00	-1.1	20,567	-0.01%
2022/08/09	1	149.50	2	151.50	152.00	-1	20,433	0.00%
2022/08/08	0	154.00	0	0.00	153.50	0	20,395	0.00%
2022/08/05	3	158.67	1	154.50	153.50	2	20,376	0.01%
2022/08/04	0	0.00	1	152.00	153.00	-1	20,254	0.00%
2022/08/02	1	151.00	3	149.67	153.00	-2	20,262	-0.01%
2022/08/01	0.1	152.50	0	0.00	152.50	0.1	20,187	0.00%
2022/07/29	3	159.00	2	157.75	157.00	1	20,124	0.01%
2022/07/28	2	151.75	3	163.17	155.50	-1	20,179	0.00%
2022/07/27	2	161.99	0	0.00	157.50	2	19,639	0.01%
2022/07/25	1	158.50	1	158.50	160.50	0	19,550	0.00%
2022/07/22	0	0.00	0.2	156.50	157.00	-0.2	19,473	0.00%
2022/07/21	6	158.00	4	157.25	158.50	2	19,390	0.01%
2022/07/20	3.2	157.47	2	156.75	155.50	1.2	19,200	0.01%
2022/07/18	4	148.50	4.2	147.98	148.50	-0.2	18,643	0.00%
2022/07/15	1.2	136.75	1	139.50	145.50	0.2	18,082	0.00%
2022/07/11	1	140.00	1	133.00	133.00	0	17,610	0.00%
2022/07/08	0	0.00	1	134.50	134.50	-1	17,815	-0.01%
2022/07/07	0	0.00	6	132.50	135.00	-6	17,719	-0.03%
2022/07/04	10	142.00	10	141.50	141.50	0	16,904	0.00%
2022/06/30	0	0.00	2	146.75	146.00	-2	16,742	-0.01%
2022/06/29	1	151.50	0	0.00	153.50	1	16,684	0.01%
2022/06/28	1	160.00	0	0.00	157.00	1	16,432	0.01%
2022/06/24	6	157.75	0	0.00	152.00	6	15,975	0.04%
2022/06/23	0	0.00	2	158.75	158.50	-2	15,563	-0.01%
2022/06/22	3	168.67	0	0.00	156.50	3	15,405	0.02%
2022/06/21	2	165.75	5	165.40	173.50	-3	15,188	-0.02%
2022/06/20	2	159.25	0	0.00	158.00	2	15,214	0.01%
2022/06/17	3	158.17	6	158.67	161.50	-3	14,910	-0.02%
2022/06/16	2	163.50	1	165.50	155.00	1	14,614	0.01%
2022/06/15	1	162.50	2	163.00	159.00	-1	14,474	-0.01%
2022/06/14	2	163.50	2	165.75	167.50	0	14,691	0.00%
2022/06/13	8	164.75	6	165.67	165.50	2	14,454	0.01%
2022/06/10	4	167.25	4	168.00	168.50	0	14,155	0.00%
2022/06/09	3	157.83	3	160.00	164.50	0	13,668	0.00%
2022/06/08	0	0.00	4	151.88	156.50	-4	13,328	-0.03%
2022/06/07	2	146.50	0	0.00	147.00	2	12,870	0.02%
2022/06/06	0	0.00	1	149.00	147.00	-1	12,717	-0.01%
2022/06/02	3	155.33	0	0.00	152.00	3	12,513	0.02%
2022/06/01	5	164.50	6	165.83	165.00	-1	12,187	-0.01%
2022/05/31	1	156.50	1	154.50	156.50	0	11,556	0.00%
2022/05/30	2	156.00	1	157.50	156.50	1	11,610	0.01%
2022/05/27	4	146.25	5	147.00	152.50	-1	11,510	-0.01%
2022/05/26	3	142.17	3	141.00	139.00	0	11,016	0.00%
2022/05/25	1	132.00	6	136.33	136.50	-5	10,389	-0.05%
2022/05/20	2	128.00	0	0.00	128.00	2	10,258	0.02%
2022/05/17	3	127.00	0	0.00	131.50	3	11,050	0.03%
2022/05/16	1	130.00	1	130.50	129.50	0	11,139	0.00%
2022/05/13	0	0.00	10	129.50	130.50	-10	11,084	-0.09%
2022/05/12	5	126.00	0.1	127.00	126.00	4.9	11,033	0.04%
2022/05/11	0	0.00	2	131.00	130.50	-2	10,955	-0.02%
2022/05/10	5.1	128.00	1	120.00	128.50	4.1	10,868	0.04%
2022/05/09	2	123.00	0	0.00	122.50	2	10,857	0.02%
2022/05/05	4	131.88	3	131.50	129.00	1	10,808	0.01%
2022/05/04	1	131.00	0	0.00	129.50	1	10,562	0.01%
2022/04/29	0	0.00	5	132.00	129.50	-5	10,430	-0.05%
2022/04/26	0	0.00	1	119.00	123.00	-1	10,165	-0.01%
2022/04/25	0	0.00	1	119.00	121.00	-1	10,151	-0.01%
2022/04/21	7	127.36	1	127.50	127.00	6	10,365	0.06%
2022/04/19	0	0.00	1	132.00	127.00	-1	10,748	-0.01%
2022/04/15	2	132.25	0	0.00	129.00	2	10,867	0.02%
2022/04/14	5	134.90	4	135.00	136.50	1	10,851	0.01%
2022/04/13	1	130.00	2	132.50	131.50	-1	10,840	-0.01%
2022/04/12	0	0.00	1	126.00	124.00	-1	10,949	-0.01%
2022/04/11	1	127.00	1	127.00	126.00	0	11,079	0.00%
2022/04/08	1	131.00	1	131.00	130.50	0	11,335	0.00%
2022/04/06	5	133.50	5	134.80	133.00	0	13,046	0.00%
2022/04/01	2	130.25	7	130.64	131.00	-5	13,093	-0.04%
2022/03/30	2	130.75	1	130.50	128.50	1	13,116	0.01%
2022/03/29	1	126.00	0	0.00	126.50	1	12,990	0.01%
2022/03/28	4	124.38	4	124.75	125.00	0	12,869	0.00%
2022/03/25	6	127.50	2	127.00	126.50	4	12,746	0.03%
2022/03/24	5	131.50	5	135.50	136.50	0	12,427	0.00%
2022/03/23	2	134.00	1	134.50	133.00	1	12,120	0.01%
2022/03/17	3	124.00	6	126.92	129.00	-3	11,634	-0.03%
2022/03/16	1	119.00	0	0.00	117.50	1	11,082	0.01%
2022/03/15	1	120.50	0	0.00	118.00	1	10,879	0.01%
2022/03/09	1	108.50	1	111.00	109.00	0	10,312	0.00%
2022/03/03	1	118.50	1	123.00	117.50	0	10,131	0.00%
2022/03/02	21	119.83	20	118.50	119.00	1	9,904	0.01%
2022/02/22	0	0.00	1	106.50	108.50	-1	9,219	-0.01%
2022/02/21	1	112.50	1	112.50	112.00	0	9,299	0.00%
2022/02/17	2	115.00	7	116.71	114.50	-5	9,193	-0.05%
2022/02/16	0	0.00	7	110.50	110.50	-7	8,709	-0.08%
2022/02/15	0	0.00	1	102.50	100.50	-1	8,620	-0.01%
2022/02/11	2	101.00	0	0.00	101.50	2	8,628	0.02%
2022/01/12	1	110.50	1	109.00	113.00	0	8,614	0.00%
2022/01/06	10	114.50	0	0.00	113.00	10	7,903	0.13%
2022/01/05	1	115.50	0	0.00	111.00	1	7,499	0.01%
2022/01/04	1	118.00	1	117.50	117.50	0	7,220	0.00%
2022/01/03	0	0.00	2	117.00	115.00	-2	6,971	-0.03%
2021/12/30	50	122.40	50	121.90	121.00	0	6,606	0.00%
2021/12/29	3	112.00	9	112.83	117.50	-6	5,374	-0.11%
2021/12/28	3	106.00	11	101.55	107.00	-8	4,631	-0.17%
2021/12/27	0	0.00	1	98.50	97.60	-1	4,301	-0.02%
2021/12/24	16	94.81	0	0.00	94.70	16	4,089	0.39%
2021/12/13	0	0.00	5	95.00	99.10	-5	3,715	-0.13%
2021/12/07	0	0.00	2	87.80	87.80	-2	3,439	-0.06%
2021/12/06	1	91.00	1	89.50	89.50	0	3,410	0.00%
2021/12/01	2	88.10	0	0.00	88.50	2	3,258	0.06%
2021/11/30	3	88.50	0	0.00	88.10	3	3,278	0.09%
2021/11/29	0	0.00	1	85.10	86.30	-1	3,343	-0.03%
2021/11/26	0	0.00	1	90.80	87.50	-1	3,310	-0.03%
2021/11/25	0	0.00	2	90.50	89.00	-2	3,250	-0.06%
2021/11/23	0	0.00	2	87.30	86.90	-2	3,225	-0.06%
2021/11/19	5	89.90	0	0.00	91.00	5	3,311	0.15%
2021/11/17	1	90.10	0	0.00	90.50	1	3,066	0.03%
2021/11/16	4	88.50	2	88.20	89.60	2	2,926	0.07%
2021/11/04	3	83.60	3	84.10	82.50	0	2,307	0.00%
2021/11/02	9	83.87	9	80.50	79.00	0	2,168	0.00%
2021/11/01	3	79.00	0	0.00	79.20	3	1,991	0.15%
2021/10/15	1	68.70	0	0.00	69.50	1	1,650	0.06%
2021/09/28	1	72.10	1	72.50	72.80	0	1,546	0.00%
2021/09/24	0	0.00	1	72.60	72.80	-1	1,489	-0.07%
2021/09/23	2	72.10	3.1	73.32	72.90	-1.1	1,435	-0.08%
2021/09/22	2	70.00	1	71.20	70.10	1	1,308	0.08%
2021/09/17	1	70.40	1	69.70	72.80	0	1,241	0.00%
2021/09/14	1	68.50	0	0.00	68.70	1	1,048	0.10%
2021/09/13	0	0.00	1	69.10	68.70	-1	1,044	-0.10%
2021/09/09	1	67.70	0	0.00	68.00	1	1,039	0.10%
2021/09/03	0	0.00	1	72.50	72.30	-1	972	-0.10%
2021/09/02	0	0.00	1	71.90	73.90	-1	928	-0.11%
2021/09/01	0	0.00	1	71.30	71.30	-1	821	-0.12%
2021/08/27	2	71.10	0	0.00	70.20	2	736	0.27%
2021/08/26	1.1	69.65	0	0.00	70.90	1.1	650	0.17%
2021/07/05	0	0.00	10	67.00	67.30	-10	831	-1.20%
2021/05/31	0	0.00	1	64.40	64.50	-1	1,173	-0.09%
2021/05/21	1	62.20	0	0.00	62.40	1	1,277	0.08%
2021/05/11	10	65.80	0	0.00	65.50	10	1,246	0.80%
2021/05/03	0	0.00	1	70.70	70.80	-1	1,231	-0.08%
2021/04/22	2	77.70	2	77.40	74.90	0	1,289	0.00%
2021/04/21	1	77.80	1	78.20	78.30	0	1,282	0.00%
2021/04/20	1	79.80	1	80.90	77.40	0	1,378	0.00%
2021/04/19	1	78.60	1	79.10	78.50	0	1,378	0.00%
2021/04/09	0	0.00	2	73.30	73.00	-2	1,302	-0.15%
2021/04/08	0	0.00	1	71.80	74.80	-1	1,279	-0.08%
2021/03/04	3	71.80	1	72.10	71.40	2	1,759	0.11%
2021/01/20	0	0.00	5	66.00	66.30	-5	1,493	-0.33%
2021/01/13	1	71.50	0	0.00	71.60	1	1,372	0.07%
2020/12/25	5	66.70	2	66.50	66.00	3	1,000	0.30%
2020/12/23	1	66.50	0	0.00	66.40	1	938	0.11%
2020/12/22	0	0.00	1	68.00	65.90	-1	895	-0.11%
2020/12/18	0	0.00	1	67.10	66.80	-1	737	-0.14%
2020/12/16	1	64.80	0	0.00	66.10	1	635	0.16%
2020/12/10	1	63.30	0	0.00	63.30	1	495	0.20%
2020/12/08	2	65.25	0	0.00	65.00	2	451	0.44%
2020/12/07	0	0.00	1	65.70	64.70	-1	382	-0.26%
2020/12/03	0	0.00	1	62.50	63.60	-1	328	-0.30%
2020/11/16	1	59.70	0	0.00	60.20	1	254	0.39%
2020/08/19	0	0.00	1	62.90	62.90	-1	857	-0.12%
2020/08/18	0	0.00	1	63.90	63.60	-1	853	-0.12%
2020/08/10	1	63.20	0	0.00	63.40	1	854	0.12%
2020/08/04	0	0.00	1	64.90	64.80	-1	847	-0.12%
2020/07/13	3	69.47	0	0.00	70.30	3	680	0.44%
2020/07/10	0	0.00	1	67.10	65.80	-1	590	-0.17%
2020/06/15	0	0.00	16	60.00	59.80	-16	448	-3.57%
2020/06/11	0	0.00	20	60.50	60.30	-20	455	-4.39%
2020/06/02	0	0.00	16	60.37	60.50	-16	503	-3.18%
2020/05/12	20	60.47	0	0.00	60.30	20	494	4.05%
2020/05/11	12	60.23	0	0.00	61.00	12	494	2.43%
2020/04/15	8	56.38	0	0.00	56.50	8	461	1.73%
2020/04/09	3	55.30	3	54.30	54.30	0	468	0.00%
2020/03/27	12	51.65	0	0.00	51.30	12	467	2.57%
2020/01/16	1	66.40	0	0.00	66.30	1	727	0.14%
2019/12/13	0	0.00	1	69.20	68.90	-1	906	-0.11%
2019/10/04	1	62.30	0	0.00	62.50	1	377	0.27%
2019/09/04	0	0.00	1	59.10	59.10	-1	330	-0.30%
2019/09/02	1	57.70	0	0.00	57.70	1	309	0.32%
2019/08/30	0	0.00	16	56.76	56.60	-16	305	-5.24%
2019/08/23	16	59.98	0	0.00	59.00	16	262	6.10%
2019/08/06	0	0.00	1	56.00	57.50	-1	184	-0.54%
2019/07/04	1	58.60	0	0.00	58.50	1	251	0.40%
2019/06/14	0	0.00	1	59.80	59.80	-1	251	-0.40%
2019/06/13	0	0.00	1	59.60	59.60	-1	252	-0.40%
2019/05/27	2	59.25	0	0.00	59.20	2	345	0.58%
2019/03/28	0	0.00	10	60.80	60.70	-10	331	-3.01%
2019/03/14	0	0.00	6	61.50	61.30	-6	372	-1.61%
2019/03/05	0	0.00	10	60.14	60.10	-10	376	-2.65%
2019/02/18	14	59.47	0	0.00	59.70	14	345	4.06%
2019/02/14	12	58.35	0	0.00	58.40	12	325	3.69%
2018/07/09	0	0.00	2	62.80	62.00	-2	653	-0.31%
2018/06/20	2	74.50	0	0.00	74.50	2	647	0.31%
2018/05/15	0	0.00	0.5	75.20	74.70	-0.5	726	-0.07%
2018/04/16	1	83.20	0	0.00	83.00	1	698	0.14%
2018/02/02	0	0.00	2	83.30	83.90	-2	1,448	-0.14%