中砂 (1560)-高橋-中壢券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼3.5
漲幅
-1.38%
成交量
854張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	245.00	243.50	-1	5,002	-0.02%
2024/04/30	1	266.50	0	0.00	255.00	1	5,021	0.02%
2024/04/26	1	259.50	1	256.00	256.00	0	4,966	0.00%
2024/04/24	0	0.00	1	236.00	243.00	-1	4,996	-0.02%
2024/04/19	1	233.06	0	0.00	233.00	1	5,114	0.02%
2024/04/17	0	260.50	0	0.00	259.50	0	5,100	0.00%
2024/04/12	0.1	260.50	0	0.00	256.00	0.1	5,065	0.00%
2024/04/03	0	271.00	0	0.00	266.50	0	5,056	0.00%
2024/04/02	1	289.26	1	292.50	272.50	0	5,024	0.00%
2024/04/01	0	269.50	0	0.00	270.50	0	4,956	0.00%
2024/02/01	2	221.00	2	218.00	217.50	0	4,271	0.00%
2024/01/30	0	0.00	1	212.00	209.50	-1	4,300	-0.02%
2024/01/17	0	198.00	0	0.00	196.00	0	4,222	0.00%
2024/01/15	1	199.00	1	197.00	197.00	0	4,189	0.00%
2024/01/02	1	190.50	1	190.00	190.00	0	4,467	0.00%
2023/12/26	1	188.50	1	189.00	189.00	0	4,613	0.00%
2023/12/25	1	181.50	1	185.00	185.00	0	4,795	0.00%
2023/11/15	0	178.00	0	0.00	178.00	0	4,852	0.00%
2023/11/06	1	180.50	1.1	178.68	178.50	-0.1	4,092	0.00%
2023/11/03	1.1	176.37	2	179.75	180.00	-0.9	4,013	-0.02%
2023/10/16	0	162.50	0	0.00	162.00	0	4,659	0.00%
2023/10/02	1	159.50	1.1	161.30	160.00	-0.1	5,036	0.00%
2023/09/28	1.1	155.85	1	154.50	154.50	0.1	4,809	0.00%
2023/09/13	1	137.00	1	138.50	138.50	0	4,055	0.00%
2023/09/12	1	136.00	3	136.83	136.00	-2	4,007	-0.05%
2023/09/11	1	132.00	0	0.00	131.00	1	4,103	0.02%
2023/09/06	0	0.00	1	135.00	134.50	-1	4,527	-0.02%
2023/08/08	1	128.00	0	0.00	129.00	1	4,544	0.02%
2023/08/04	1	132.50	0	0.00	131.50	1	4,495	0.02%
2023/07/27	0	0.00	1	139.00	141.50	-1	4,277	-0.02%
2023/07/26	0	0.00	1	152.00	149.00	-1	4,045	-0.02%
2023/07/25	3	146.33	2	153.50	149.00	1	3,879	0.03%
2023/07/20	1	144.00	0	0.00	147.50	1	3,472	0.03%
2023/07/19	0	0.00	0	148.00	142.00	0	3,337	0.00%
2023/07/18	1	147.09	1	151.00	151.50	0	3,335	0.00%
2023/07/17	1	144.50	1.1	146.92	145.00	-0.1	3,167	0.00%
2023/07/13	0.1	129.00	1	122.50	130.00	-0.9	2,688	-0.03%
2023/07/06	0	0.00	0.2	124.00	122.50	-0.2	2,454	-0.01%
2023/07/03	1	125.50	0	0.00	128.00	1	2,539	0.04%
2023/06/30	0	0.00	1	124.00	123.00	-1	2,535	-0.04%
2023/06/15	1	132.50	1	132.00	132.00	0	2,413	0.00%
2023/06/13	2	128.50	2	129.75	130.50	0	2,137	0.00%
2023/05/09	0.1	109.50	0	0.00	110.00	0.1	1,912	0.00%
2023/04/26	0	0.00	2	108.00	108.00	-2	2,356	-0.08%
2023/04/10	0	0.00	3	118.33	118.00	-3	3,041	-0.10%
2023/04/06	2	120.25	0	0.00	119.00	2	3,093	0.06%
2023/03/10	0	0.00	5	114.50	113.50	-5	5,000	-0.10%
2023/03/09	1	120.50	0	0.00	116.50	1	5,035	0.02%
2023/03/08	2	118.50	0	0.00	119.50	2	5,062	0.04%
2023/03/07	2	118.00	0	0.00	117.50	2	5,042	0.04%
2023/03/06	0	0.00	1	117.50	117.50	-1	5,055	-0.02%
2023/02/17	0	0.00	1	115.50	115.50	-1	6,023	-0.02%
2023/02/14	1	116.50	1	118.00	116.50	0	6,328	0.00%
2023/02/10	1	117.00	0	0.00	116.50	1	6,531	0.02%
2023/01/30	0	0.00	1	119.00	119.00	-1	6,880	-0.01%
2023/01/17	1	117.50	1	116.00	116.00	0	6,802	0.00%
2023/01/16	1	115.00	1	115.00	115.00	0	6,765	0.00%
2023/01/13	2	117.00	2	115.75	114.00	0	6,758	0.00%
2023/01/11	5	117.00	1	115.00	115.00	4	6,554	0.06%
2023/01/10	3	113.83	2	116.00	115.50	1	6,386	0.02%
2022/12/28	0	0.00	2	105.50	104.50	-2	6,519	-0.03%
2022/12/26	1	109.00	0	0.00	106.50	1	6,530	0.02%
2022/12/15	1	122.50	1	124.00	122.00	0	6,774	0.00%
2022/12/07	4	130.13	7.1	126.46	124.50	-3.1	6,626	-0.05%
2022/12/06	5	131.30	1	129.50	129.50	4	6,332	0.06%
2022/12/05	1.1	127.00	4	124.75	128.00	-2.9	5,752	-0.05%
2022/12/02	3	116.83	1	116.50	116.50	2	5,433	0.04%
2022/11/25	0	0.00	7	111.00	109.00	-7	5,373	-0.13%
2022/11/24	0	0.00	1	110.00	111.00	-1	5,387	-0.02%
2022/11/23	8	110.38	1	109.00	109.00	7	5,435	0.13%
2022/11/22	0	0.00	3	109.00	109.50	-3	5,487	-0.05%
2022/11/21	4	108.75	0	0.00	110.00	4	5,570	0.07%
2022/11/18	1	112.50	1	109.50	109.50	0	5,596	0.00%
2022/11/16	1	117.00	0	0.00	114.50	1	5,749	0.02%
2022/11/15	4	115.13	5	117.20	118.50	-1	5,903	-0.02%
2022/11/11	0	0.00	4	109.25	109.50	-4	6,767	-0.06%
2022/11/10	0	0.00	1	104.50	103.50	-1	6,655	-0.02%
2022/11/09	2	107.00	0	0.00	107.50	2	6,849	0.03%
2022/11/08	0	0.00	1	112.00	106.50	-1	6,861	-0.01%
2022/11/07	2	106.00	0	0.00	107.00	2	6,859	0.03%
2022/11/03	3	106.00	0	0.00	105.50	3	6,921	0.04%
2022/10/27	0	0.00	1	106.00	104.50	-1	7,198	-0.01%
2022/10/21	1	100.00	0	0.00	100.00	1	8,019	0.01%
2022/10/06	0	0.00	1	120.00	120.00	-1	10,280	-0.01%
2022/10/05	1	120.50	0	0.00	120.50	1	10,373	0.01%
2022/10/04	0	0.00	1	123.00	122.50	-1	10,402	-0.01%
2022/09/26	1	126.00	1	126.50	125.50	0	11,933	0.00%
2022/09/22	1	136.00	0	0.00	137.00	1	12,357	0.01%
2022/09/13	1	151.00	0	0.00	147.00	1	15,438	0.01%
2022/09/02	0	0.00	1	154.00	158.50	-1	17,592	-0.01%
2022/08/25	1	158.00	0	0.00	156.00	1	19,934	0.01%
2022/08/22	2	169.25	2.1	155.01	156.00	-0.1	21,150	0.00%
2022/08/19	1.1	174.80	4	176.75	169.50	-2.9	21,321	-0.01%
2022/08/18	4	164.63	2	166.25	166.50	2	21,158	0.01%
2022/08/02	0	0.00	1	150.50	153.00	-1	20,262	0.00%
2022/07/29	1	159.00	1	157.00	157.00	0	20,124	0.00%
2022/07/28	3	159.00	4	158.75	155.50	-1	20,179	0.00%
2022/07/22	0	0.00	0.2	157.00	157.00	-0.2	19,473	0.00%
2022/07/21	1	157.00	1	158.00	158.50	0	19,390	0.00%
2022/07/18	1	151.50	1	148.50	148.50	0	18,643	0.00%
2022/07/15	0.2	144.00	0	0.00	145.50	0.2	18,082	0.00%
2022/07/13	1	132.50	2	133.00	128.50	-1	17,598	-0.01%
2022/07/11	0	0.00	2	139.75	133.00	-2	17,610	-0.01%
2022/07/06	2	135.50	0	0.00	132.50	2	17,431	0.01%
2022/07/05	1	143.00	0	0.00	142.50	1	17,132	0.01%
2022/07/01	2	141.75	1	137.00	137.00	1	16,782	0.01%
2022/06/29	3	151.67	3	153.00	153.50	0	16,684	0.00%
2022/06/28	2	159.00	1	157.00	157.00	1	16,432	0.01%
2022/06/27	2	158.75	1	160.00	160.00	1	16,334	0.01%
2022/06/24	0	0.00	1	155.50	152.00	-1	15,975	-0.01%
2022/06/23	1	159.50	1	158.00	158.50	0	15,563	0.00%
2022/06/22	4	169.25	5	157.60	156.50	-1	15,405	-0.01%
2022/06/21	4	165.25	5	165.60	173.50	-1	15,188	-0.01%
2022/06/20	2	161.50	2	162.75	158.00	0	15,214	0.00%
2022/06/17	1	161.50	0	0.00	161.50	1	14,910	0.01%
2022/06/15	2	163.00	2	160.75	159.00	0	14,474	0.00%
2022/06/10	1	168.50	2	166.00	168.50	-1	14,155	-0.01%
2022/06/09	4	159.50	5	162.10	164.50	-1	13,668	-0.01%
2022/06/08	2	154.50	4	154.75	156.50	-2	13,328	-0.02%
2022/06/07	3	147.17	1	148.00	147.00	2	12,870	0.02%
2022/06/06	3	148.17	0	0.00	147.00	3	12,717	0.02%
2022/06/02	1.1	162.45	1.2	152.61	152.00	-0.1	12,513	0.00%
2022/06/01	3.2	163.48	3	163.50	165.00	0.2	12,187	0.00%
2022/05/31	1	159.50	1	156.50	156.50	0	11,556	0.00%
2022/05/30	2	155.75	7	155.57	156.50	-5	11,610	-0.04%
2022/05/27	2	144.75	3	146.17	152.50	-1	11,510	-0.01%
2022/05/26	3	143.17	2	141.75	139.00	1	11,016	0.01%
2022/05/25	8	135.31	4	134.13	136.50	4	10,389	0.04%
2022/05/24	1	127.00	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	0.00	1	130.50	130.00	-1	10,234	-0.01%
2022/05/06	0	0.00	0.2	124.50	127.00	-0.2	10,826	0.00%
2022/05/05	2	135.00	2	129.00	129.00	0	10,808	0.00%
2022/05/04	1	131.00	1	129.50	129.50	0	10,562	0.00%
2022/04/29	0.2	132.00	4	132.38	129.50	-3.8	10,430	-0.04%
2022/04/28	1	126.00	1	122.00	122.00	0	10,221	0.00%
2022/04/18	3	131.00	3	129.50	128.00	0	10,787	0.00%
2022/04/15	1	129.00	0	0.00	129.00	1	10,867	0.01%
2022/04/14	1	135.00	1	137.50	136.50	0	10,851	0.00%
2022/04/13	2	129.50	2	131.00	131.50	0	10,840	0.00%
2022/04/07	2	134.75	1	128.50	128.50	1	12,489	0.01%
2022/04/06	1	135.50	2	133.25	133.00	-1	13,046	-0.01%
2022/04/01	0	0.00	2	132.25	131.00	-2	13,093	-0.02%
2022/03/30	1	132.00	0	0.00	128.50	1	13,116	0.01%
2022/03/29	1	125.50	1	123.50	126.50	0	12,990	0.00%
2022/03/25	2	128.50	1.2	131.38	126.50	0.8	12,746	0.01%
2022/03/24	2	134.50	1	135.50	136.50	1	12,427	0.01%
2022/03/23	2.2	133.15	1	131.00	133.00	1.2	12,120	0.01%
2022/03/22	1	124.50	1	124.50	124.50	0	11,520	0.00%
2022/03/21	0	0.00	0.2	123.50	122.50	-0.2	11,590	0.00%
2022/03/18	1	126.50	3	126.17	126.50	-2	11,758	-0.02%
2022/03/17	2.2	125.91	4	128.50	129.00	-1.8	11,634	-0.02%
2022/03/16	1	120.50	1	117.50	117.50	0	11,082	0.00%
2022/03/15	0	0.00	1	117.50	118.00	-1	10,879	-0.01%
2022/03/14	1	122.50	2	120.50	119.00	-1	10,760	-0.01%
2022/03/11	1	117.50	0	0.00	120.50	1	10,544	0.01%
2022/03/08	1	111.50	1	113.00	108.00	0	10,292	0.00%
2022/03/03	2	120.50	2	117.50	117.50	0	10,131	0.00%
2022/03/02	2	119.75	2	118.50	119.00	0	9,904	0.00%
2022/02/23	1	109.00	0	0.00	110.00	1	9,169	0.01%
2022/02/22	0	0.00	1	110.00	108.50	-1	9,219	-0.01%
2022/02/21	0	0.00	0.2	113.00	112.00	-0.2	9,299	0.00%
2022/02/18	3	115.17	3	116.17	116.50	0	9,358	0.00%
2022/02/17	1	114.00	1	114.00	114.50	0	9,193	0.00%
2022/02/16	0.2	110.50	1	109.00	110.50	-0.8	8,709	-0.01%
2022/02/15	1	102.00	0	0.00	100.50	1	8,620	0.01%
2022/02/10	1	103.00	0	0.00	101.50	1	8,653	0.01%
2022/01/18	0	0.00	1	105.00	105.00	-1	9,003	-0.01%
2022/01/12	4	113.38	3	113.33	113.00	1	8,614	0.01%
2022/01/07	0	0.00	10	108.00	108.50	-10	8,062	-0.12%
2022/01/06	0	0.00	12	114.67	113.00	-12	7,903	-0.15%
2022/01/05	2	112.25	22	112.82	111.00	-20	7,499	-0.27%
2022/01/04	42	117.39	3	115.00	117.50	39	7,220	0.54%
2022/01/03	1	116.50	0.3	117.83	115.00	0.7	6,971	0.01%
2021/12/30	12	122.50	4	121.13	121.00	8	6,606	0.12%
2021/12/29	0.1	117.00	0	0.00	117.50	0.1	5,374	0.00%
2021/12/28	0.2	104.50	0	0.00	107.00	0.2	4,631	0.00%
2021/12/27	1	98.00	0	0.00	97.60	1	4,301	0.02%
2021/12/03	0	0.00	1	89.40	89.60	-1	3,342	-0.03%
2021/12/02	1	89.80	0	0.00	88.70	1	3,262	0.03%
2021/11/22	0	0.00	1	89.40	87.70	-1	3,343	-0.03%
2021/11/18	0	0.00	1	88.90	88.80	-1	3,220	-0.03%
2021/11/16	1	89.00	1	89.60	89.60	0	2,926	0.00%
2021/11/15	4	87.05	2	86.35	88.00	2	2,818	0.07%
2021/11/08	0	0.00	0.3	85.50	84.10	-0.3	2,556	-0.01%
2021/11/05	0.3	86.30	0	0.00	86.20	0.3	2,471	0.01%
2021/10/01	0	0.00	1	70.80	69.40	-1	1,626	-0.06%
2021/09/22	1	70.30	0	0.00	70.10	1	1,308	0.08%
2021/09/02	0	0.00	5	73.70	73.90	-5	928	-0.54%
2021/08/27	0	0.00	2	71.20	70.20	-2	736	-0.27%
2021/08/26	0	0.00	3	70.30	70.90	-3	650	-0.46%
2021/07/26	3	69.00	0	0.00	69.40	3	542	0.55%
2021/05/03	5	71.00	0	0.00	70.80	5	1,231	0.41%
2021/04/29	0	0.00	8	72.50	72.50	-8	1,224	-0.65%
2021/04/28	8	73.66	0	0.00	74.40	8	1,217	0.66%
2021/04/19	0	0.00	5	76.70	78.50	-5	1,378	-0.36%
2021/04/13	2	73.00	0	0.00	72.60	2	1,332	0.15%
2021/04/01	2	71.40	0	0.00	72.10	2	1,212	0.17%
2021/03/31	3	71.40	0	0.00	71.60	3	1,212	0.25%
2021/02/25	1	69.20	1	69.40	69.40	0	1,633	0.00%
2021/02/22	0	0.00	5	68.60	68.60	-5	1,587	-0.31%
2021/02/19	0	0.00	5	67.70	67.70	-5	1,576	-0.32%
2021/01/29	10	65.60	0	0.00	64.20	10	1,551	0.64%
2021/01/21	0	0.00	1	66.60	66.70	-1	1,503	-0.07%
2021/01/20	0	0.00	4	66.00	66.30	-4	1,493	-0.27%
2021/01/19	1	68.90	0	0.00	68.40	1	1,473	0.07%
2021/01/18	3	69.13	0	0.00	69.00	3	1,452	0.21%
2021/01/15	0	0.00	7	70.63	71.10	-7	1,429	-0.49%
2021/01/14	1	72.60	2	71.85	72.40	-1	1,403	-0.07%
2021/01/13	5	72.86	0	0.00	71.60	5	1,372	0.36%
2021/01/12	3	69.13	1	68.80	68.60	2	1,256	0.16%
2021/01/11	1	66.80	0	0.00	69.70	1	1,198	0.08%
2021/01/08	1	66.60	0	0.00	66.50	1	1,127	0.09%
2020/12/28	0	0.00	1	65.30	65.20	-1	1,019	-0.10%
2020/12/24	1	66.90	0	0.00	66.00	1	973	0.10%
2020/12/22	0	0.00	1	68.40	65.90	-1	895	-0.11%
2020/12/21	2	67.45	1	66.50	66.50	1	793	0.13%
2020/12/04	0	0.00	1	63.90	63.80	-1	349	-0.29%
2020/12/03	0	0.00	1	63.60	63.60	-1	328	-0.30%
2020/11/11	0	0.00	1	59.80	59.80	-1	255	-0.39%
2020/11/04	1	58.40	0	0.00	58.20	1	265	0.38%
2020/10/21	0	0.00	2	59.80	59.90	-2	341	-0.59%
2020/09/24	2	59.80	0	0.00	59.80	2	824	0.24%
2020/08/31	1	64.00	0	0.00	64.00	1	860	0.12%
2020/08/26	1	62.80	0	0.00	62.80	1	865	0.12%
2020/07/28	1	68.10	1	63.70	64.30	0	853	0.00%
2020/07/22	0	0.00	2	66.80	67.00	-2	786	-0.25%
2020/07/10	0	0.00	2	65.20	65.80	-2	590	-0.34%
2020/04/20	0	0.00	4	57.00	57.40	-4	477	-0.84%
2020/04/13	2	55.00	0	0.00	54.80	2	467	0.43%
2020/04/09	2	54.00	0	0.00	54.30	2	468	0.43%
2020/03/31	0	0.00	1	51.30	51.20	-1	457	-0.22%
2020/03/12	1	55.00	0	0.00	54.90	1	541	0.18%
2020/02/24	1	63.20	0	0.00	63.10	1	550	0.18%
2020/02/10	2	63.40	0	0.00	63.40	2	607	0.33%
2020/02/07	1	63.50	0	0.00	64.00	1	615	0.16%
2020/01/30	0	0.00	6	62.57	63.40	-6	710	-0.84%
2019/12/20	2	70.00	0	0.00	69.60	2	948	0.21%
2019/12/19	2	70.80	1	72.20	70.80	1	943	0.11%
2019/12/17	1	70.20	0	0.00	70.00	1	906	0.11%
2019/12/11	2	68.20	0	0.00	68.00	2	842	0.24%
2019/12/06	0	0.00	10	68.40	68.40	-10	834	-1.20%
2019/11/15	0	0.00	17	67.00	66.60	-17	872	-1.95%
2019/11/11	0	0.00	7	69.10	68.50	-7	857	-0.82%
2019/08/07	5	57.50	0	0.00	57.40	5	182	2.74%
2019/07/05	0	0.00	4	59.00	58.80	-4	251	-1.59%
2019/07/02	4	61.20	0	0.00	61.20	4	247	1.62%
2019/05/15	4	59.40	0	0.00	59.50	4	388	1.03%
2018/12/21	0	0.00	1	58.00	58.20	-1	376	-0.27%
2018/12/20	0	0.00	1	60.00	58.60	-1	374	-0.27%
2018/12/17	1	58.00	0	0.00	58.70	1	328	0.30%
2018/12/05	1	56.90	0	0.00	57.10	1	317	0.31%
2018/12/03	0	0.00	3	57.10	57.50	-3	317	-0.95%
2018/11/30	1	54.60	0	0.00	55.10	1	308	0.32%
2018/11/16	5	53.00	0	0.00	53.10	5	275	1.81%
2018/11/02	2	53.50	0	0.00	53.50	2	282	0.71%
2018/10/17	5	57.00	0	0.00	57.30	5	286	1.75%
2018/07/24	0	0.00	1	69.60	69.70	-1	576	-0.17%
2018/07/23	1	69.40	1	69.20	69.10	0	574	0.00%
2018/07/18	1	65.40	0	0.00	65.20	1	520	0.19%
2018/07/04	1	67.00	0	0.00	66.00	1	647	0.15%
2018/06/26	1	72.30	0	0.00	72.10	1	645	0.15%
2018/05/04	5	74.00	0	0.00	74.40	5	772	0.65%
2018/05/03	0	0.00	3	74.10	74.10	-3	766	-0.39%
2018/04/30	3	77.70	0	0.00	77.40	3	738	0.41%
2018/02/09	1	77.30	0	0.00	76.90	1	1,481	0.07%
2018/02/06	1	77.00	1	77.80	77.00	0	1,477	0.00%