中砂 (1560)-第一金-新興券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
261.5
漲跌
▲11.5
漲幅
+4.60%
成交量
4,242張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	245.50	0	0.00	245.00	2	4,397	0.05%
2024/05/10	1	249.00	0	0.00	247.50	1	4,446	0.02%
2024/05/09	1	249.50	0	0.00	250.00	1	4,524	0.02%
2024/05/06	0	251.00	3	252.00	250.50	-3	5,034	-0.06%
2024/04/29	0	0.00	0.5	265.00	264.00	-0.5	4,958	-0.01%
2024/04/26	0	0.00	1	255.00	256.00	-1	4,966	-0.02%
2024/04/25	2.5	258.10	3.4	255.97	257.50	-0.9	5,018	-0.02%
2024/04/24	0	0.00	1	234.50	243.00	-1	4,996	-0.02%
2024/04/23	1	223.00	0	0.00	221.00	1	5,037	0.02%
2024/04/22	0.1	224.75	0	0.00	221.00	0.1	5,047	0.00%
2024/04/19	4.3	240.52	1	250.00	233.00	3.3	5,114	0.06%
2024/04/18	1	261.00	2	259.50	258.00	-1	5,102	-0.02%
2024/04/15	0	0.00	1	254.92	254.00	-1	5,077	-0.02%
2024/04/12	3	261.17	0	0.00	256.00	3	5,065	0.06%
2024/04/11	0.1	251.50	0	0.00	254.50	0.1	5,053	0.00%
2024/04/09	12	260.04	10	259.00	258.50	2	5,032	0.04%
2024/04/08	0	0.00	10	263.20	264.00	-10	5,014	-0.20%
2024/04/03	3	266.67	3.3	268.74	266.50	-0.3	5,056	-0.01%
2024/04/02	16.3	276.57	16.3	273.23	272.50	0	5,024	0.00%
2024/04/01	12.1	269.13	2.5	271.38	270.50	9.6	4,956	0.19%
2024/03/29	0	0.00	1	268.50	261.50	-1	5,046	-0.02%
2024/03/28	2	262.25	10	260.50	259.00	-8	5,089	-0.16%
2024/03/25	0	0.00	2	252.75	254.00	-2	4,886	-0.04%
2024/03/22	1	246.00	0	0.00	245.00	1	4,845	0.02%
2024/03/21	1	248.35	2	249.00	245.00	-1	4,840	-0.02%
2024/03/20	1	247.50	0	0.00	247.50	1	4,850	0.02%
2024/03/18	2	257.00	3	256.00	256.00	-1	4,863	-0.02%
2024/03/14	2	241.01	0	0.00	240.50	2	4,834	0.04%
2024/03/12	0	0.00	2	255.25	251.50	-2	4,863	-0.04%
2024/03/11	0	0.00	0	242.00	241.00	0	4,828	0.00%
2024/03/08	4.2	247.11	2	242.75	241.00	2.2	4,848	0.04%
2024/03/07	0.2	250.33	2	255.00	246.00	-1.9	4,845	-0.04%
2024/03/06	0.1	249.00	1.1	253.38	254.50	-1	4,830	-0.02%
2024/03/05	2.2	250.57	1	253.00	251.50	1.2	4,809	0.02%
2024/03/04	1.4	257.93	0.2	258.50	255.00	1.2	4,796	0.02%
2024/03/01	3.3	256.27	10	253.00	256.00	-6.7	4,745	-0.14%
2024/02/29	1	257.99	0	0.00	258.00	1	4,710	0.02%
2024/02/27	0.2	273.00	0	0.00	268.00	0.2	4,625	0.00%
2024/02/26	10	268.00	0.3	272.33	273.00	9.7	4,609	0.21%
2024/02/23	13	286.88	4.2	283.60	276.50	8.8	4,613	0.19%
2024/02/22	20	270.00	19.2	252.96	275.50	0.8	4,399	0.02%
2024/02/21	6.7	254.95	10	250.10	250.50	-3.3	4,269	-0.08%
2024/02/20	0	0.00	0	242.50	238.00	0	4,145	0.00%
2024/02/19	0	0.00	0.5	233.50	233.00	-0.5	4,100	-0.01%
2024/02/16	4.2	237.10	0	0.00	238.00	4.2	4,154	0.10%
2024/02/15	0.3	237.19	5.2	229.53	238.00	-4.9	4,174	-0.12%
2024/02/05	9	219.33	8	221.50	220.50	1	4,227	0.02%
2024/02/02	5	220.50	5	217.50	217.50	0	4,217	0.00%
2024/02/01	4	217.50	1.5	218.70	217.50	2.5	4,271	0.06%
2024/01/31	4.3	221.35	6.9	220.99	219.50	-2.6	4,353	-0.06%
2024/01/30	6.3	208.90	5	209.50	209.50	1.3	4,300	0.03%
2024/01/29	1	195.50	8	195.25	195.50	-7	4,204	-0.17%
2024/01/26	0.2	189.00	0	0.00	189.00	0.2	4,304	0.00%
2024/01/25	1	187.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	4.5	191.50	0	0.00	189.00	4.5	4,403	0.10%
2024/01/22	1	194.50	0	0.00	196.50	1	4,398	0.02%
2024/01/19	1	193.50	1	190.50	194.50	0	4,359	0.00%
2024/01/18	29	197.81	25	194.60	194.00	4	4,295	0.09%
2024/01/17	3.1	198.48	4.1	199.16	196.00	-1.1	4,222	-0.02%
2024/01/16	1	196.00	1	196.00	193.50	0	4,168	0.00%
2024/01/15	8.7	199.76	7.1	198.29	197.00	1.7	4,189	0.04%
2024/01/12	0.3	194.00	0	0.00	190.50	0.3	4,163	0.01%
2024/01/11	0	0.00	0.1	187.50	189.00	-0.1	4,132	0.00%
2024/01/10	1.1	186.82	4	190.63	185.50	-2.9	4,162	-0.07%
2024/01/09	0	0.00	1	185.00	187.00	-1	4,175	-0.02%
2024/01/05	0	0.00	0.1	184.00	182.50	-0.1	4,214	0.00%
2024/01/04	3.1	185.10	0	0.00	184.00	3.1	4,403	0.07%
2023/12/29	0	0.00	0.1	193.50	192.00	-0.1	4,481	0.00%
2023/12/28	1	188.50	2.5	188.30	189.00	-1.5	4,494	-0.03%
2023/12/27	1.5	194.33	1.6	190.77	190.50	-0.1	4,522	0.00%
2023/12/26	0.5	188.60	6.1	190.02	189.00	-5.6	4,613	-0.12%
2023/12/25	5	184.70	3	181.39	185.00	2	4,795	0.04%
2023/12/21	0.2	168.50	0	0.00	168.00	0.2	4,957	0.00%
2023/12/20	0	0.00	2	167.00	170.00	-2	4,991	-0.04%
2023/12/19	0.1	171.04	1	171.50	171.00	-0.9	5,028	-0.02%
2023/12/18	1.1	175.75	2	172.25	172.50	-0.9	5,048	-0.02%
2023/12/15	0.2	176.49	1	176.00	174.50	-0.8	5,045	-0.02%
2023/12/14	0	0.00	0.2	182.00	180.00	-0.2	5,031	0.00%
2023/12/13	1.3	179.44	0	0.00	178.50	1.3	5,055	0.03%
2023/12/11	3.3	178.57	0	0.00	175.50	3.3	5,161	0.06%
2023/12/08	3	179.67	0	0.00	179.00	3	5,246	0.06%
2023/12/05	0	0.00	1	180.50	182.00	-1	5,182	-0.02%
2023/12/04	1	191.00	0	0.00	186.50	1	5,163	0.02%
2023/11/30	3	184.00	2	183.75	184.00	1	5,116	0.02%
2023/11/29	3	183.83	4	183.63	186.00	-1	5,103	-0.02%
2023/11/27	3	180.00	0	0.00	178.50	3	5,019	0.06%
2023/11/22	0	0.00	8	187.00	188.00	-8	4,881	-0.16%
2023/11/16	2	178.00	1	176.50	176.00	1	4,870	0.02%
2023/11/15	0	0.00	5	180.00	178.00	-5	4,852	-0.10%
2023/11/14	0	0.00	0	182.50	181.50	0	4,796	0.00%
2023/11/13	2	180.00	3	178.00	181.00	-1	4,726	-0.02%
2023/11/09	1	174.00	0	0.00	173.50	1	4,534	0.02%
2023/11/08	2	173.75	2	173.50	169.50	0	4,430	0.00%
2023/11/07	2	170.25	2	169.98	169.50	0	4,285	0.00%
2023/11/06	1	181.00	3.2	180.66	178.50	-2.2	4,092	-0.05%
2023/11/03	1.2	173.38	2	179.00	180.00	-0.8	4,013	-0.02%
2023/11/02	1	169.00	0	0.00	171.00	1	3,884	0.03%
2023/11/01	2	165.50	2	167.50	168.50	0	3,798	0.00%
2023/10/31	3	163.33	2	163.00	162.50	1	3,767	0.03%
2023/10/30	2	164.00	3	161.83	163.50	-1	3,782	-0.03%
2023/10/26	0	0.00	1	166.00	163.50	-1	3,846	-0.03%
2023/10/25	1	168.00	2	166.50	166.00	-1	3,849	-0.03%
2023/10/24	0	166.00	2	166.50	167.00	-2	4,034	-0.05%
2023/10/23	1	167.49	1	165.00	165.00	0	4,177	0.00%
2023/10/20	0	165.50	0	0.00	167.00	0	4,416	0.00%
2023/10/19	0	164.50	0	0.00	164.50	0	4,397	0.00%
2023/10/18	2	162.00	0	0.00	160.50	2	4,462	0.04%
2023/10/17	1	165.00	5	164.40	163.50	-4	4,554	-0.09%
2023/10/16	0	0.00	1	162.50	162.00	-1	4,659	-0.02%
2023/10/13	3	163.50	9	164.00	164.50	-6	4,811	-0.12%
2023/10/12	13	165.42	5	163.00	165.50	8	4,994	0.16%
2023/10/11	3	158.17	1	157.00	157.00	2	5,049	0.04%
2023/10/06	3	156.33	0	0.00	157.00	3	5,160	0.06%
2023/10/04	1	157.50	2	155.75	155.00	-1	5,126	-0.02%
2023/09/28	3	157.17	2	160.25	154.50	1	4,809	0.02%
2023/09/27	9	151.50	11	150.32	150.50	-2	4,455	-0.04%
2023/09/26	0	0.00	4	142.25	142.00	-4	4,184	-0.10%
2023/09/22	2	139.00	1	138.50	143.50	1	4,183	0.02%
2023/09/19	1	141.50	0	0.00	139.00	1	4,119	0.02%
2023/09/18	1	142.00	0	0.00	141.50	1	4,114	0.02%
2023/09/15	3	145.00	2	143.00	143.00	1	4,091	0.02%
2023/09/14	2	142.25	7	143.86	144.50	-5	4,150	-0.12%
2023/09/13	4	138.38	2	139.00	138.50	2	4,055	0.05%
2023/09/12	1	136.00	3	137.00	136.00	-2	4,007	-0.05%
2023/09/11	0	0.00	1	133.00	131.00	-1	4,103	-0.02%
2023/09/06	2	133.25	1	134.50	134.50	1	4,527	0.02%
2023/09/04	1	129.50	3	127.67	128.50	-2	4,624	-0.04%
2023/08/30	2	128.75	0	0.00	128.00	2	4,688	0.04%
2023/08/24	0	0.00	1	128.50	128.00	-1	4,699	-0.02%
2023/08/23	1	130.50	0	0.00	130.00	1	4,681	0.02%
2023/08/22	0	0.00	1.1	127.00	126.00	-1.1	4,698	-0.02%
2023/08/21	1	125.00	0	0.00	124.00	1	4,672	0.02%
2023/08/17	0	0.00	1	126.50	127.50	-1	4,642	-0.02%
2023/08/15	1	124.00	2	125.00	125.00	-1	4,625	-0.02%
2023/08/14	1	121.00	0	0.00	121.50	1	4,614	0.02%
2023/08/11	1	124.50	0	0.00	125.50	1	4,614	0.02%
2023/08/10	0	0.00	21	125.38	123.00	-21	4,600	-0.46%
2023/08/09	0	0.00	1	126.50	127.00	-1	4,572	-0.02%
2023/08/08	2	131.00	0	0.00	129.00	2	4,544	0.04%
2023/08/04	2	131.25	2	131.75	131.50	0	4,495	0.00%
2023/08/02	1	132.50	4.1	132.89	131.50	-3.1	4,485	-0.07%
2023/08/01	3	139.17	1	141.50	136.00	2	4,429	0.05%
2023/07/31	1	142.50	3	141.33	138.50	-2	4,395	-0.05%
2023/07/27	5	140.90	3	142.00	141.50	2	4,277	0.05%
2023/07/26	1	146.00	7.2	147.69	149.00	-6.2	4,045	-0.15%
2023/07/25	6.2	150.48	5	150.80	149.00	1.2	3,879	0.03%
2023/07/24	0	0.00	3	139.50	141.50	-3	3,585	-0.08%
2023/07/21	3	142.83	1	144.00	143.50	2	3,543	0.06%
2023/07/20	2	144.00	5	147.60	147.50	-3	3,472	-0.09%
2023/07/19	4	142.63	2	143.50	142.00	2	3,337	0.06%
2023/07/18	3	145.50	20	145.50	151.50	-17	3,335	-0.51%
2023/07/17	22	145.34	2.2	146.00	145.00	19.8	3,167	0.63%
2023/07/14	16.2	140.09	8.1	142.16	143.00	8.2	2,936	0.28%
2023/07/13	1	121.50	3	123.00	130.00	-2	2,688	-0.07%
2023/07/12	1	123.00	1	124.00	122.50	0	2,542	0.00%
2023/07/07	1	120.50	1	123.00	122.00	0	2,491	0.00%
2023/07/06	0	0.00	1	122.50	122.50	-1	2,454	-0.04%
2023/07/05	0	0.00	2	124.50	124.00	-2	2,455	-0.08%
2023/07/04	3	128.83	2	128.75	128.00	1	2,459	0.04%
2023/06/29	2	124.00	0	0.00	125.00	2	2,539	0.08%
2023/06/27	2	126.00	0	0.00	124.00	2	2,544	0.08%
2023/06/26	0	0.00	1	126.00	125.50	-1	2,531	-0.04%
2023/06/21	0	0.00	1	127.50	127.00	-1	2,538	-0.04%
2023/06/20	3	129.50	0	0.00	127.50	3	2,552	0.12%
2023/06/19	0	0.00	1	129.50	127.50	-1	2,496	-0.04%
2023/06/16	1.1	129.95	4	129.63	129.50	-2.9	2,473	-0.12%
2023/06/15	2	133.00	5	132.60	132.00	-3	2,413	-0.12%
2023/06/14	3	129.00	4	128.75	129.00	-1	2,247	-0.04%
2023/06/13	8	129.50	12.1	129.65	130.50	-4.1	2,137	-0.19%
2023/06/12	5	123.40	3	122.00	122.00	2	1,879	0.11%
2023/06/09	3	121.17	2	122.00	124.00	1	1,805	0.06%
2023/06/08	0	0.00	1	116.00	116.00	-1	1,694	-0.06%
2023/06/07	1	120.00	0	0.00	118.50	1	1,716	0.06%
2023/06/06	0	0.00	4	118.38	118.00	-4	1,725	-0.23%
2023/06/01	2	117.00	0	0.00	116.50	2	1,767	0.11%
2023/05/30	0.1	114.00	0	0.00	114.00	0.1	1,761	0.00%
2023/05/26	0	0.00	1	113.00	115.00	-1	1,786	-0.06%
2023/05/15	0	0.00	1	109.00	109.00	-1	1,823	-0.05%
2023/05/02	1	110.00	1	111.00	110.00	0	2,126	0.00%
2023/04/28	1	109.00	0	0.00	110.50	1	2,249	0.04%
2023/04/25	1	109.00	3	109.50	109.50	-2	2,536	-0.08%
2023/04/24	1	114.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	1	117.50	30	118.62	113.50	-29	2,801	-1.04%
2023/04/19	1	114.50	1	114.00	114.00	0	2,935	0.00%
2023/04/17	0	0.00	10	118.70	118.00	-10	2,952	-0.34%
2023/04/11	1	118.00	0	0.00	118.00	1	3,017	0.03%
2023/04/07	0.1	119.50	8	120.13	119.00	-7.9	3,056	-0.26%
2023/04/06	61	119.73	21	120.36	119.00	40	3,093	1.29%
2023/03/30	0	0.00	20	118.00	117.50	-20	3,007	-0.67%
2023/03/28	6	117.50	0	0.00	115.50	6	3,026	0.20%
2023/03/27	9	117.11	7	118.07	118.00	2	3,066	0.07%
2023/03/24	1	118.00	0	0.00	117.50	1	3,090	0.03%
2023/03/23	1	118.50	6	118.08	118.00	-5	3,153	-0.16%
2023/03/16	2	111.25	2	108.50	108.50	0	3,455	0.00%
2023/03/15	1	112.50	1	111.50	111.50	0	3,767	0.00%
2023/03/13	1	111.50	0	0.00	112.00	1	4,780	0.02%
2023/03/10	1	114.50	0	0.00	113.50	1	5,000	0.02%
2023/03/09	6	118.75	0	0.00	116.50	6	5,035	0.12%
2023/03/06	0	0.00	3	116.83	117.50	-3	5,055	-0.06%
2023/03/02	3	113.83	0	0.00	113.50	3	5,088	0.06%
2023/03/01	0	0.00	1	112.50	114.50	-1	5,122	-0.02%
2023/02/24	0	0.00	1	116.00	114.00	-1	5,151	-0.02%
2023/02/23	1	116.50	0	0.00	116.50	1	5,169	0.02%
2023/02/21	1	116.50	1	116.50	116.50	0	5,353	0.00%
2023/02/16	1	114.50	1	115.50	116.00	0	6,122	0.00%
2023/02/15	2	114.00	2	114.25	114.00	0	6,311	0.00%
2023/02/10	0	0.00	1	116.50	116.50	-1	6,531	-0.02%
2023/02/09	1	119.50	0	0.00	118.50	1	6,600	0.02%
2023/02/08	1	120.50	151	120.00	120.00	-150	6,648	-2.26%	大賣/鉅額交易
2023/02/06	0	0.00	1	117.00	117.00	-1	6,744	-0.01%
2023/02/03	2	121.25	1	121.00	120.50	1	6,767	0.01%
2023/02/02	1	121.50	1	121.50	121.50	0	6,784	0.00%
2023/02/01	2	121.00	2	121.00	121.00	0	6,831	0.00%
2023/01/31	30	118.00	20	118.00	119.00	10	6,863	0.15%
2023/01/30	2	118.75	1	119.00	119.00	1	6,880	0.01%
2023/01/17	2	116.25	5	116.50	116.00	-3	6,802	-0.04%
2023/01/13	1	117.50	4	115.88	114.00	-3	6,758	-0.04%
2023/01/12	1	113.00	1	116.00	113.50	0	6,587	0.00%
2023/01/11	14	117.04	12	114.42	115.00	2	6,554	0.03%
2023/01/10	1	115.00	4	117.00	115.50	-3	6,386	-0.05%
2023/01/09	10	108.50	0	0.00	108.50	10	6,195	0.16%
2023/01/03	1	105.50	0	0.00	108.00	1	6,445	0.02%
2022/12/30	0	0.00	0.1	105.00	105.50	-0.1	6,458	0.00%
2022/12/29	4	105.00	1	104.50	105.00	3	6,481	0.05%
2022/12/28	1	106.00	0	0.00	104.50	1	6,519	0.02%
2022/12/26	1	106.00	1	107.50	106.50	0	6,530	0.00%
2022/12/23	0	0.00	10	108.00	109.50	-10	6,555	-0.15%
2022/12/22	1	111.50	0	0.00	111.00	1	6,601	0.02%
2022/12/21	1	112.50	0	0.00	111.00	1	6,649	0.02%
2022/12/20	1	110.00	2	111.75	110.50	-1	6,711	-0.01%
2022/12/19	1	113.50	0	0.00	114.00	1	6,741	0.01%
2022/12/16	20	118.50	1	119.50	118.00	19	6,762	0.28%
2022/12/15	123	122.14	22	122.14	122.00	101	6,774	1.49%	大買/鉅額交易
2022/12/14	0	0.00	1	119.00	119.00	-1	6,762	-0.01%
2022/12/13	1	117.00	10	119.50	117.00	-9	6,759	-0.13%
2022/12/09	3	125.17	2	125.00	122.50	1	6,803	0.01%
2022/12/08	4	124.38	3	124.67	126.00	1	6,708	0.01%
2022/12/07	5	125.80	4	130.00	124.50	1	6,626	0.02%
2022/12/06	17.1	129.50	8	131.00	129.50	9.1	6,332	0.14%
2022/12/05	6	124.00	106	122.26	128.00	-100	5,752	-1.74%	大賣/
2022/12/02	103	116.54	5	117.40	116.50	98	5,433	1.80%	大買/
2022/12/01	1	114.50	1	115.00	112.50	0	5,276	0.00%
2022/11/30	1	112.00	1	112.50	112.00	0	5,286	0.00%
2022/11/28	25	111.00	25	110.30	110.50	0	5,344	0.00%
2022/11/25	1	112.50	2	110.25	109.00	-1	5,373	-0.02%
2022/11/24	0	0.00	50	110.00	111.00	-50	5,387	-0.93%
2022/11/23	3	110.00	53	110.00	109.00	-50	5,435	-0.92%
2022/11/22	0	0.00	1	109.50	109.50	-1	5,487	-0.02%
2022/11/21	100	110.00	0	0.00	110.00	100	5,570	1.80%
2022/11/18	8	111.50	6	113.25	109.50	2	5,596	0.04%
2022/11/17	7	111.57	17	111.79	111.50	-10	5,605	-0.18%
2022/11/16	13	117.81	7	116.43	114.50	6	5,749	0.10%
2022/11/15	9	116.72	136	115.91	118.50	-127	5,903	-2.15%	大賣/鉅額交易
2022/11/14	33	108.38	23	110.28	108.50	10	6,462	0.15%
2022/11/11	182	109.63	87	109.48	109.50	95	6,767	1.40%	大買/
2022/11/10	3	104.33	1	104.50	103.50	2	6,655	0.03%
2022/11/09	32	107.33	1	107.50	107.50	31	6,849	0.45%
2022/11/08	23	109.83	20	111.00	106.50	3	6,861	0.04%
2022/11/07	22	106.00	24	106.52	107.00	-2	6,859	-0.03%
2022/11/04	3	103.50	1	103.00	103.00	2	6,958	0.03%
2022/11/03	4	105.00	2	106.00	105.50	2	6,921	0.03%
2022/11/02	10	103.50	0	0.00	104.00	10	6,917	0.14%
2022/11/01	0	0.00	5	103.00	103.50	-5	6,991	-0.07%
2022/10/31	49	101.55	76	102.00	102.00	-27	7,145	-0.38%
2022/10/28	62	100.06	10	99.40	98.80	52	7,196	0.72%
2022/10/27	16	105.00	6	104.00	104.50	10	7,198	0.14%
2022/10/26	5	100.22	5	98.00	98.00	0	7,220	0.00%
2022/10/25	1	100.00	3	103.00	100.50	-2	7,310	-0.03%
2022/10/24	10	104.00	0	0.00	103.00	10	7,471	0.13%
2022/10/20	0	0.00	10	102.50	102.00	-10	8,357	-0.12%
2022/10/18	1	107.50	1	104.00	105.00	0	8,568	0.00%
2022/10/07	5	118.30	2	117.50	118.00	3	10,117	0.03%
2022/10/06	4	122.00	4	120.00	120.00	0	10,280	0.00%
2022/10/05	0	0.00	1	120.50	120.50	-1	10,373	-0.01%
2022/10/04	1	125.00	0	0.00	122.50	1	10,402	0.01%
2022/10/03	3	121.00	6	122.00	122.00	-3	10,570	-0.03%
2022/09/30	3	118.00	0	0.00	121.00	3	10,800	0.03%
2022/09/29	11	120.32	1	121.00	120.00	10	11,111	0.09%
2022/09/26	4	128.25	2	129.50	125.50	2	11,933	0.02%
2022/09/23	1	134.98	2	131.50	131.50	-1	12,194	-0.01%
2022/09/22	1	134.50	41	133.33	137.00	-40	12,357	-0.32%
2022/09/21	13	135.77	0	0.00	136.00	13	12,683	0.10%
2022/09/20	1	139.50	1	137.50	139.50	0	12,963	0.00%
2022/09/19	0	0.00	46	137.03	138.50	-46	13,414	-0.34%
2022/09/16	2	140.49	4	139.00	139.00	-2	13,909	-0.01%
2022/09/15	0	0.00	1	144.50	143.50	-1	14,291	-0.01%
2022/09/14	1	142.00	0	0.00	147.50	1	14,827	0.01%
2022/09/13	1	148.50	1	147.50	147.00	0	15,438	0.00%
2022/09/12	2	149.50	1	150.50	148.50	1	15,804	0.01%
2022/09/08	6	145.83	3	145.50	145.50	3	16,185	0.02%
2022/09/07	6	144.83	6	146.92	146.00	0	16,577	0.00%
2022/09/06	22	150.75	0	0.00	147.00	22	16,835	0.13%
2022/09/05	13	153.54	0	0.00	151.00	13	17,215	0.08%
2022/09/02	1	155.00	2	156.75	158.50	-1	17,592	-0.01%
2022/09/01	25	154.50	0	0.00	154.00	25	18,264	0.14%
2022/08/31	2	158.50	3	158.83	159.00	-1	18,776	-0.01%
2022/08/30	11	158.55	29	158.90	158.00	-18	19,327	-0.09%
2022/08/29	26	154.62	1	152.00	158.00	25	19,447	0.13%
2022/08/26	2	158.75	0	0.00	156.50	2	19,644	0.01%
2022/08/25	6	157.75	7	156.36	156.00	-1	19,934	-0.01%
2022/08/24	4	155.75	3	155.33	155.50	1	20,559	0.00%
2022/08/23	29	157.45	34	156.63	156.50	-5	20,692	-0.02%
2022/08/22	25	159.84	0	0.00	156.00	25	21,150	0.12%
2022/08/19	13	175.12	33	173.64	169.50	-20	21,321	-0.09%
2022/08/18	26	165.69	17	162.56	166.50	9	21,158	0.04%
2022/08/17	4	157.00	2	156.75	156.00	2	20,986	0.01%
2022/08/16	7	159.00	6	159.25	157.50	1	20,913	0.00%
2022/08/15	1	155.00	0	0.00	155.00	1	20,700	0.00%
2022/08/12	4	156.13	2	153.50	153.50	2	20,653	0.01%
2022/08/11	7	155.21	5	156.10	157.00	2	20,567	0.01%
2022/08/09	4	150.88	5	151.00	152.00	-1	20,433	0.00%
2022/08/08	6	154.33	14	154.54	153.50	-8	20,395	-0.04%
2022/08/05	14	155.93	18	154.61	153.50	-4	20,376	-0.02%
2022/08/04	2	151.50	14	152.21	153.00	-12	20,254	-0.06%
2022/08/03	0	0.00	1	151.00	151.50	-1	20,271	0.00%
2022/08/01	17	152.94	0	0.00	152.50	17	20,187	0.08%
2022/07/29	14	159.43	15	157.27	157.00	-1	20,124	0.00%
2022/07/28	49	161.20	50	159.29	155.50	-1	20,179	0.00%
2022/07/27	5	159.90	17	162.44	157.50	-12	19,639	-0.06%
2022/07/26	0	0.00	13	160.23	160.00	-13	19,417	-0.07%
2022/07/25	8	158.44	8	159.88	160.50	0	19,550	0.00%
2022/07/22	6	156.58	10	159.00	157.00	-4	19,473	-0.02%
2022/07/21	42	157.74	39	158.71	158.50	3	19,390	0.02%
2022/07/20	47	156.67	28	157.36	155.50	19	19,200	0.10%
2022/07/19	11	149.18	30	149.10	149.50	-19	18,785	-0.10%
2022/07/18	40	149.93	14	149.00	148.50	26	18,643	0.14%
2022/07/15	43	138.59	47	140.64	145.50	-4	18,082	-0.02%
2022/07/14	11	132.27	9	133.17	132.50	2	17,735	0.01%
2022/07/13	7	132.00	6	131.58	128.50	1	17,598	0.01%
2022/07/12	10	132.00	42	129.58	127.50	-32	17,525	-0.18%
2022/07/11	22	139.41	18	140.56	133.00	4	17,610	0.02%
2022/07/08	31	137.71	28	137.21	134.50	3	17,815	0.02%
2022/07/07	54	135.61	42	136.50	135.00	12	17,719	0.07%
2022/07/06	12	137.08	10	131.50	132.50	2	17,431	0.01%
2022/07/05	8	143.69	3	144.33	142.50	5	17,132	0.03%
2022/07/04	40	139.70	56	140.08	141.50	-16	16,904	-0.09%
2022/07/01	76	143.99	70	144.66	137.00	6	16,782	0.04%
2022/06/30	16	147.00	16	148.00	146.00	0	16,742	0.00%
2022/06/29	5	151.80	6	155.33	153.50	-1	16,684	-0.01%
2022/06/28	21	160.67	16	161.84	157.00	5	16,432	0.03%
2022/06/27	17	158.79	51	160.70	160.00	-34	16,334	-0.21%
2022/06/24	5	153.29	8	151.88	152.00	-3	15,975	-0.02%
2022/06/23	64	156.61	60	157.11	158.50	4	15,563	0.03%
2022/06/22	80	170.05	35	170.84	156.50	45	15,405	0.29%
2022/06/21	136	164.92	147	165.24	173.50	-11	15,188	-0.07%	大買/大賣/
2022/06/20	132	161.25	167	161.96	158.00	-35	15,214	-0.23%	大買/大賣/
2022/06/17	41	158.40	65	158.92	161.50	-24	14,910	-0.16%
2022/06/16	40	164.25	39	165.45	155.00	1	14,614	0.01%
2022/06/15	96	163.26	31	161.15	159.00	65	14,474	0.45%
2022/06/14	67	163.93	89	165.88	167.50	-22	14,691	-0.15%
2022/06/13	45	168.08	48	168.08	165.50	-3	14,454	-0.02%
2022/06/10	56	167.49	39	168.38	168.50	17	14,155	0.12%
2022/06/09	100	160.89	97	162.04	164.50	3	13,668	0.02%
2022/06/08	6	150.83	27	150.63	156.50	-21	13,328	-0.16%
2022/06/07	23	147.80	2	147.75	147.00	21	12,870	0.16%
2022/06/06	5	148.00	3	148.17	147.00	2	12,717	0.02%
2022/06/02	11	157.86	10	152.50	152.00	1	12,513	0.01%
2022/06/01	11	162.41	10	164.10	165.00	1	12,187	0.01%
2022/05/31	24	155.42	24	156.52	156.50	0	11,556	0.00%
2022/05/30	27	153.81	123	158.23	156.50	-96	11,610	-0.83%	大賣/
2022/05/27	102	149.92	19	142.68	152.50	83	11,510	0.72%	大買/
2022/05/26	61	140.57	62	141.48	139.00	-1	11,016	-0.01%
2022/05/25	36	136.19	12	134.42	136.50	24	10,389	0.23%
2022/05/23	0	0.00	2	130.00	130.00	-2	10,234	-0.02%
2022/05/20	1	127.50	1	128.00	128.00	0	10,258	0.00%
2022/05/19	1	125.50	1	127.00	130.00	0	10,290	0.00%
2022/05/18	2	132.00	1	129.00	129.00	1	10,509	0.01%
2022/05/16	2	132.50	1	132.50	129.50	1	11,139	0.01%
2022/05/13	0	0.00	3	130.50	130.50	-3	11,084	-0.03%
2022/05/12	1	132.00	1	126.00	126.00	0	11,033	0.00%
2022/05/11	0	0.00	5	131.00	130.50	-5	10,955	-0.05%
2022/05/10	7	123.93	2	124.25	128.50	5	10,868	0.05%
2022/05/09	1	123.50	2	123.50	122.50	-1	10,857	-0.01%
2022/05/06	0	0.00	10	126.00	127.00	-10	10,826	-0.09%
2022/05/05	1	134.50	2	137.50	129.00	-1	10,808	-0.01%
2022/05/03	0	0.00	1.2	129.86	130.50	-1.2	10,533	-0.01%
2022/04/29	2	129.25	3	131.67	129.50	-1	10,430	-0.01%
2022/04/28	0	0.00	2	123.25	122.00	-2	10,221	-0.02%
2022/04/27	1	120.50	1	122.50	123.00	0	10,181	0.00%
2022/04/26	1	121.50	1	123.00	123.00	0	10,165	0.00%
2022/04/25	2	120.50	2	119.50	121.00	0	10,151	0.00%
2022/04/22	3	123.50	6	123.00	126.50	-3	10,189	-0.03%
2022/04/20	3	126.50	0	0.00	126.00	3	10,455	0.03%
2022/04/19	12	131.58	10	127.00	127.00	2	10,748	0.02%
2022/04/18	10	131.00	10	128.00	128.00	0	10,787	0.00%
2022/04/15	1	131.50	0	0.00	129.00	1	10,867	0.01%
2022/04/14	2	134.75	5	134.60	136.50	-3	10,851	-0.03%
2022/04/13	4	128.38	5	128.10	131.50	-1	10,840	-0.01%
2022/04/12	10	126.50	12	123.75	124.00	-2	10,949	-0.02%
2022/04/11	1	126.50	2	127.25	126.00	-1	11,079	-0.01%
2022/04/08	2	132.00	1	130.50	130.50	1	11,335	0.01%
2022/04/07	1	133.00	4	133.75	128.50	-3	12,489	-0.02%
2022/04/06	13	132.58	8	133.75	133.00	5	13,046	0.04%
2022/04/01	1	133.00	5	129.80	131.00	-4	13,093	-0.03%
2022/03/31	2	128.75	0	0.00	127.00	2	13,150	0.02%
2022/03/30	21	130.17	17	128.62	128.50	4	13,116	0.03%
2022/03/29	2	125.00	1	124.50	126.50	1	12,990	0.01%
2022/03/28	2	123.50	2	121.50	125.00	0	12,869	0.00%
2022/03/25	18	128.47	23	126.61	126.50	-5	12,746	-0.04%
2022/03/24	33	132.79	32	134.78	136.50	1	12,427	0.01%
2022/03/23	77	133.47	62	135.19	133.00	15	12,120	0.12%
2022/03/22	1	124.00	0	0.00	124.50	1	11,520	0.01%
2022/03/21	2	125.25	2	122.50	122.50	0	11,590	0.00%
2022/03/18	31	125.53	35.2	126.38	126.50	-4.2	11,758	-0.04%
2022/03/17	24.2	127.78	23	128.70	129.00	1.2	11,634	0.01%
2022/03/16	0	0.00	27	117.11	117.50	-27	11,082	-0.24%
2022/03/15	1	117.50	2	118.75	118.00	-1	10,879	-0.01%
2022/03/14	13	121.96	35	118.47	119.00	-22	10,760	-0.20%
2022/03/11	13	117.46	1	117.00	120.50	12	10,544	0.11%
2022/03/10	11	113.55	16	116.94	119.50	-5	10,381	-0.05%
2022/03/09	0	0.00	1	109.00	109.00	-1	10,312	-0.01%
2022/03/08	9	109.17	11	110.73	108.00	-2	10,292	-0.02%
2022/03/07	3	109.17	3	111.17	110.00	0	10,217	0.00%
2022/03/04	8	116.50	8.2	116.89	114.50	-0.2	10,165	0.00%
2022/03/03	20	119.93	22	120.20	117.50	-2	10,131	-0.02%
2022/03/02	104.2	119.00	59	119.18	119.00	45.2	9,904	0.46%	大買/
2022/03/01	0	0.00	2	113.50	116.50	-2	9,357	-0.02%
2022/02/25	2	107.50	2	110.75	106.00	0	9,276	0.00%
2022/02/24	0	0.00	2	110.00	107.50	-2	9,192	-0.02%
2022/02/23	1	108.00	11	108.55	110.00	-10	9,169	-0.11%
2022/02/22	1	108.00	0	0.00	108.50	1	9,219	0.01%
2022/02/21	1	112.00	2	114.00	112.00	-1	9,299	-0.01%
2022/02/18	16	114.22	6	115.33	116.50	10	9,358	0.11%
2022/02/17	19	115.18	12	114.79	114.50	7	9,193	0.08%
2022/02/16	1	110.50	1	108.00	110.50	0	8,709	0.00%
2022/02/15	0	0.00	1	99.70	100.50	-1	8,620	-0.01%
2022/02/10	1	101.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	0	0.00	1	103.00	104.00	-1	8,699	-0.01%
2022/02/08	2	101.00	0	0.00	101.00	2	8,774	0.02%
2022/02/07	2	101.25	2	100.00	101.00	0	8,836	0.00%
2022/01/26	2	98.20	2	99.10	97.50	0	8,818	0.00%
2022/01/25	1	97.30	1	98.60	97.50	0	8,976	0.00%
2022/01/24	0	0.00	3	101.00	100.00	-3	9,049	-0.03%
2022/01/21	0	0.00	3	101.50	100.50	-3	9,032	-0.03%
2022/01/20	2	104.25	2	105.00	103.50	0	9,017	0.00%
2022/01/19	0	0.00	2	104.50	104.00	-2	9,011	-0.02%
2022/01/17	1	106.00	2	105.25	107.00	-1	8,986	-0.01%
2022/01/14	17	107.29	16	106.81	106.00	1	8,905	0.01%
2022/01/13	1	110.00	0	0.00	107.00	1	8,728	0.01%
2022/01/12	8	113.06	14	111.36	113.00	-6	8,614	-0.07%
2022/01/11	0	0.00	7	107.50	109.50	-7	8,288	-0.08%
2022/01/10	3	110.17	0	0.00	109.50	3	8,197	0.04%
2022/01/07	0	0.00	5	108.00	108.50	-5	8,062	-0.06%
2022/01/06	9	112.78	6	113.50	113.00	3	7,903	0.04%
2022/01/05	0	0.00	6	111.75	111.00	-6	7,499	-0.08%
2022/01/04	15	115.53	14	113.71	117.50	1	7,220	0.01%
2022/01/03	9.2	118.03	7.3	121.36	115.00	1.9	6,971	0.03%
2021/12/30	21.1	122.19	23.3	122.60	121.00	-2.2	6,606	-0.03%
2021/12/29	7.5	112.20	4	114.25	117.50	3.5	5,374	0.07%
2021/12/28	20	103.75	14	101.16	107.00	6	4,631	0.13%
2021/12/27	29	98.56	14	97.99	97.60	15	4,301	0.35%
2021/12/23	2	93.95	8	95.19	95.20	-6	4,008	-0.15%
2021/12/21	0	0.00	1	91.80	91.60	-1	3,918	-0.03%
2021/12/20	1	90.40	1	89.90	89.10	0	3,924	0.00%
2021/12/17	2	88.95	1	89.50	89.00	1	3,952	0.03%
2021/12/16	1	90.90	0	0.00	91.30	1	4,028	0.02%
2021/12/15	2	94.20	1	94.50	91.70	1	4,022	0.02%
2021/12/14	24	95.93	25	96.75	98.50	-1	4,015	-0.02%
2021/12/13	3	93.67	4	95.18	99.10	-1	3,715	-0.03%
2021/12/09	1	89.70	1	90.20	90.20	0	3,520	0.00%
2021/12/07	0	0.00	4	89.50	87.80	-4	3,439	-0.12%
2021/12/06	2	91.45	2	90.05	89.50	0	3,410	0.00%
2021/12/03	6	89.93	0	0.00	89.60	6	3,342	0.18%
2021/12/02	0	0.00	1	89.90	88.70	-1	3,262	-0.03%
2021/12/01	2	88.30	0	0.00	88.50	2	3,258	0.06%
2021/11/26	1	91.00	0	0.00	87.50	1	3,310	0.03%
2021/11/25	3	91.60	3	89.80	89.00	0	3,250	0.00%
2021/11/24	4	89.48	0	0.00	91.70	4	3,232	0.12%
2021/11/22	0	0.00	2	89.20	87.70	-2	3,343	-0.06%
2021/11/19	2	90.55	2	89.80	91.00	0	3,311	0.00%
2021/11/18	11	91.13	8	89.66	88.80	3	3,220	0.09%
2021/11/17	4	89.75	2	88.55	90.50	2	3,066	0.07%
2021/11/16	1	88.40	0	0.00	89.60	1	2,926	0.03%
2021/11/15	1	88.00	0	0.00	88.00	1	2,818	0.04%
2021/11/10	0	0.00	2	82.50	83.50	-2	2,646	-0.08%
2021/11/05	1	86.60	0	0.00	86.20	1	2,471	0.04%
2021/11/04	1	80.40	10	81.05	82.50	-9	2,307	-0.39%
2021/11/02	14	82.48	3	80.53	79.00	11	2,168	0.51%
2021/11/01	1	79.20	0	0.00	79.20	1	1,991	0.05%
2021/10/27	0	0.00	6	73.43	73.00	-6	1,809	-0.33%
2021/10/26	0	0.00	7	74.20	74.00	-7	1,772	-0.39%
2021/10/22	0	0.00	1	72.80	72.60	-1	1,715	-0.06%
2021/10/21	1	72.40	0	0.00	71.90	1	1,699	0.06%
2021/10/15	0	0.00	1	68.80	69.50	-1	1,650	-0.06%
2021/10/13	1	67.00	0	0.00	66.50	1	1,623	0.06%
2021/10/12	1	66.80	0	0.00	67.00	1	1,622	0.06%
2021/10/04	0	0.00	1	67.20	67.20	-1	1,644	-0.06%
2021/10/01	0	0.00	5	69.46	69.40	-5	1,626	-0.31%
2021/09/29	1	73.10	0	0.00	71.10	1	1,586	0.06%
2021/09/28	0	0.00	6	71.50	72.80	-6	1,546	-0.39%
2021/09/27	5	72.00	0	0.00	71.40	5	1,519	0.33%
2021/09/23	11	73.45	3	73.87	72.90	8	1,435	0.56%
2021/09/22	10	70.44	0	0.00	70.10	10	1,308	0.76%
2021/09/17	0	0.00	3	70.87	72.80	-3	1,241	-0.24%
2021/09/06	7	71.63	7	69.94	70.00	0	1,009	0.00%
2021/09/03	3	72.30	4	72.48	72.30	-1	972	-0.10%
2021/09/02	4	72.53	3	72.53	73.90	1	928	0.11%
2021/08/31	0	0.00	1	70.80	70.80	-1	806	-0.12%
2021/08/30	2	70.60	0	0.00	70.90	2	796	0.25%
2021/08/27	3	71.23	1	70.20	70.20	2	736	0.27%
2021/08/26	0	0.00	1	70.60	70.90	-1	650	-0.15%
2021/07/30	0	0.00	0.1	64.50	64.50	-0.1	524	-0.02%
2021/07/13	0.1	72.20	0	0.00	71.50	0.1	726	0.02%
2021/07/12	0	0.00	5	69.00	69.30	-5	741	-0.67%
2021/05/12	0	0.00	1	63.60	61.90	-1	1,266	-0.08%
2021/05/10	1	68.40	0	0.00	68.20	1	1,234	0.08%
2021/05/03	1	71.00	0	0.00	70.80	1	1,231	0.08%
2021/04/27	0	0.00	1	74.60	74.10	-1	1,232	-0.08%
2021/04/22	10	78.60	12	76.38	74.90	-2	1,289	-0.16%
2021/04/21	3	78.03	2	77.70	78.30	1	1,282	0.08%
2021/04/20	1	78.50	0	0.00	77.40	1	1,378	0.07%
2021/04/19	12	76.28	12	78.57	78.50	0	1,378	0.00%
2021/04/16	0	0.00	1	75.80	75.20	-1	1,368	-0.07%
2021/04/14	1	71.00	0	0.00	71.50	1	1,326	0.08%
2021/04/12	7	74.06	4	74.00	74.00	3	1,322	0.23%
2021/04/09	3	73.40	1	73.00	73.00	2	1,302	0.15%
2021/04/08	1	72.50	1	72.20	74.80	0	1,279	0.00%
2021/04/07	1	72.70	0	0.00	71.50	1	1,240	0.08%
2021/03/24	0	0.00	1	70.20	70.00	-1	1,499	-0.07%
2021/03/05	0	0.00	2	71.00	71.80	-2	1,775	-0.11%
2021/03/03	0	0.00	1	67.50	69.80	-1	1,697	-0.06%
2021/02/18	0	0.00	5	66.00	67.00	-5	1,572	-0.32%
2021/02/17	0	0.00	3	66.40	66.20	-3	1,571	-0.19%
2021/02/05	0	0.00	2	65.00	64.90	-2	1,564	-0.13%
2021/02/04	4	64.30	1	64.60	64.30	3	1,562	0.19%
2021/02/03	1	64.60	0	0.00	64.10	1	1,560	0.06%
2021/02/01	0	0.00	2	63.50	64.20	-2	1,557	-0.13%
2021/01/29	1	65.30	0	0.00	64.20	1	1,551	0.06%
2021/01/28	1	66.00	0	0.00	66.20	1	1,537	0.07%
2021/01/27	0	0.00	2	67.50	67.30	-2	1,533	-0.13%
2021/01/22	5	66.30	0	0.00	66.90	5	1,511	0.33%
2021/01/19	1	68.50	0	0.00	68.40	1	1,473	0.07%
2021/01/14	3	71.87	3	71.80	72.40	0	1,403	0.00%
2021/01/13	2	72.45	1	71.80	71.60	1	1,372	0.07%
2021/01/12	0	0.00	1	70.00	68.60	-1	1,256	-0.08%
2020/12/30	1	66.20	1	66.20	66.20	0	1,038	0.00%
2020/12/29	2	65.60	0	0.00	65.10	2	1,029	0.19%
2020/12/28	1	65.10	0	0.00	65.20	1	1,019	0.10%
2020/12/24	0	0.00	5	66.50	66.00	-5	973	-0.51%
2020/12/23	5	67.06	0	0.00	66.40	5	938	0.53%
2020/12/22	4	68.10	4	67.83	65.90	0	895	0.00%
2020/12/21	3	66.97	1	67.00	66.50	2	793	0.25%
2020/12/18	7	66.01	10	66.51	66.80	-3	737	-0.41%
2020/12/17	3	65.47	5	65.00	64.90	-2	660	-0.30%
2020/12/04	0	0.00	1	64.00	63.80	-1	349	-0.29%
2020/12/03	5	63.80	0	0.00	63.60	5	328	1.52%
2020/12/01	0	0.00	5	62.20	62.60	-5	258	-1.94%
2020/11/30	0	0.00	2	62.35	61.70	-2	250	-0.80%
2020/11/27	0	0.00	1	60.20	60.30	-1	236	-0.42%
2020/11/03	0	0.00	1	58.30	58.40	-1	267	-0.37%
2020/10/23	1	59.80	0	0.00	60.00	1	295	0.34%
2020/10/21	4	59.93	0	0.00	59.90	4	341	1.17%
2020/10/20	1	59.80	0	0.00	59.90	1	354	0.28%
2020/10/19	1	60.50	0	0.00	60.20	1	366	0.27%
2020/09/16	1	63.20	1	62.60	62.70	0	837	0.00%
2020/09/10	0	0.00	3	62.70	62.60	-3	839	-0.36%
2020/09/04	0	0.00	2	62.40	62.60	-2	850	-0.24%
2020/08/20	0	0.00	2	60.50	60.80	-2	867	-0.23%
2020/08/17	0	0.00	1	64.10	64.00	-1	852	-0.12%
2020/08/12	1	63.00	1	63.70	63.60	0	852	0.00%
2020/08/11	2	63.10	0	0.00	63.00	2	852	0.23%
2020/08/10	0	0.00	1	63.60	63.40	-1	854	-0.12%
2020/07/29	1	64.70	0	0.00	64.40	1	852	0.12%
2020/07/28	1	66.50	0	0.00	64.30	1	853	0.12%
2020/07/27	0	0.00	1	67.80	66.00	-1	829	-0.12%
2020/07/22	0	0.00	1	67.30	67.00	-1	786	-0.13%
2020/07/16	2	65.50	0	0.00	65.50	2	743	0.27%
2020/07/15	1	67.70	0	0.00	66.00	1	731	0.14%
2020/07/14	1	68.00	0	0.00	67.80	1	719	0.14%
2020/07/13	4	69.08	7	69.40	70.30	-3	680	-0.44%
2020/07/10	2	64.30	1	65.50	65.80	1	590	0.17%
2020/07/06	1	64.70	0	0.00	64.00	1	516	0.19%
2020/07/03	0	0.00	3	67.03	66.20	-3	478	-0.63%
2020/06/22	0	0.00	3	60.40	60.10	-3	422	-0.71%
2020/06/09	1	61.80	0	0.00	62.00	1	467	0.21%
2020/06/05	0	0.00	1	61.80	61.80	-1	485	-0.21%
2020/06/03	0	0.00	2	61.20	61.10	-2	505	-0.40%
2020/06/02	3	60.50	0	0.00	60.50	3	503	0.60%
2020/05/15	0	0.00	3	60.70	60.20	-3	499	-0.60%
2020/05/14	1	60.00	0	0.00	60.10	1	495	0.20%
2020/05/13	1	59.70	0	0.00	60.30	1	491	0.20%
2020/05/12	2	60.30	0	0.00	60.30	2	494	0.40%
2020/04/30	0	0.00	1	58.80	58.90	-1	474	-0.21%
2020/04/07	0	0.00	10	52.50	52.60	-10	450	-2.22%
2020/04/06	1	51.80	0	0.00	52.00	1	446	0.22%
2020/03/27	10	51.70	1	51.90	51.30	9	467	1.92%
2020/03/19	0	0.00	2	47.13	47.00	-2	511	-0.39%
2020/03/18	1	50.60	0	0.00	51.00	1	518	0.19%
2020/03/12	0	0.00	1	54.90	54.90	-1	541	-0.18%
2020/03/10	1	57.60	1	58.20	58.20	0	546	0.00%
2020/03/05	2	61.50	0	0.00	61.40	2	545	0.37%
2020/03/03	1	61.40	0	0.00	61.10	1	542	0.18%
2020/02/18	0	0.00	1	63.10	63.10	-1	557	-0.18%
2020/02/07	0	0.00	1	64.00	64.00	-1	615	-0.16%
2020/01/30	0	0.00	2	63.55	63.40	-2	710	-0.28%
2020/01/14	1	66.80	0	0.00	66.70	1	799	0.13%
2020/01/09	0	0.00	1	65.90	65.60	-1	937	-0.11%
2020/01/03	2	68.25	0	0.00	67.40	2	956	0.21%
2019/12/31	2	68.75	0	0.00	68.90	2	960	0.21%
2019/12/27	3	68.83	0	0.00	68.80	3	963	0.31%
2019/12/26	1	69.40	0	0.00	68.70	1	960	0.10%
2019/12/23	1	69.00	0	0.00	69.10	1	950	0.11%
2019/12/20	3	69.87	0	0.00	69.60	3	948	0.32%
2019/12/18	0	0.00	1	70.60	70.40	-1	909	-0.11%
2019/12/13	2	69.95	0	0.00	68.90	2	906	0.22%
2019/12/02	1	67.80	2	65.30	67.80	-1	796	-0.13%
2019/11/14	0	0.00	2	67.10	66.40	-2	887	-0.23%
2019/11/11	1	70.40	0	0.00	68.50	1	857	0.12%
2019/11/04	1	71.30	1	72.00	72.00	0	802	0.00%
2019/11/01	3	69.77	1	69.20	71.10	2	777	0.26%
2019/10/30	0	0.00	1	69.70	69.80	-1	727	-0.14%
2019/10/23	0	0.00	1	72.10	72.40	-1	669	-0.15%
2019/10/22	1	70.10	3	72.43	73.20	-2	649	-0.31%
2019/10/21	1	70.10	0	0.00	70.10	1	597	0.17%
2019/10/18	5	70.32	0	0.00	70.60	5	584	0.86%
2019/10/17	2	69.55	0	0.00	69.70	2	509	0.39%
2019/10/14	0	0.00	1	65.60	65.50	-1	432	-0.23%
2019/09/20	0	0.00	2	61.30	61.80	-2	360	-0.55%
2019/09/19	2	61.20	0	0.00	60.90	2	351	0.57%
2019/09/06	0	0.00	1	59.80	59.80	-1	338	-0.30%
2019/09/04	0	0.00	2	59.35	59.10	-2	330	-0.60%
2019/09/03	0	0.00	3	58.70	59.00	-3	323	-0.93%
2019/09/02	0	0.00	1	57.60	57.70	-1	309	-0.32%
2019/08/30	5	56.74	4	58.33	56.60	1	305	0.33%
2019/08/29	2	57.80	0	0.00	56.60	2	287	0.70%
2019/08/28	1	58.20	1	58.20	58.60	0	270	0.00%
2019/08/27	0	0.00	1	58.60	58.50	-1	269	-0.37%
2019/08/26	2	57.80	0	0.00	58.60	2	267	0.75%
2019/08/23	4	58.43	1	59.00	59.00	3	262	1.14%
2019/08/19	1	60.80	0	0.00	60.90	1	199	0.50%
2019/08/16	0	0.00	1	59.40	59.10	-1	182	-0.55%
2019/08/15	1	57.60	0	0.00	57.60	1	175	0.57%
2019/08/01	0	0.00	1	58.70	58.50	-1	194	-0.51%
2019/07/29	1	59.90	0	0.00	60.50	1	202	0.49%
2019/05/08	0	0.00	1	61.20	61.10	-1	399	-0.25%
2019/05/07	1	60.60	0	0.00	61.10	1	400	0.25%
2019/04/30	0	0.00	3	61.60	61.70	-3	389	-0.77%
2019/04/25	1	63.20	0	0.00	63.80	1	375	0.27%
2019/04/03	1	62.30	0	0.00	62.10	1	339	0.29%
2019/03/18	1	61.40	0	0.00	61.20	1	374	0.27%
2019/03/13	1	60.10	0	0.00	62.30	1	364	0.27%
2019/03/12	2	59.30	2	59.80	59.70	0	353	0.00%
2018/12/24	0	0.00	0.3	58.80	58.40	-0.3	375	-0.07%
2018/12/18	0.3	59.80	0	0.00	60.00	0.3	356	0.07%
2018/11/23	0	0.00	2	53.00	52.40	-2	282	-0.71%
2018/11/12	2	53.80	0	0.00	53.50	2	275	0.72%
2018/11/01	0	0.00	1	53.00	53.50	-1	280	-0.36%
2018/10/31	1	52.10	1	52.70	52.90	0	281	0.00%
2018/10/30	2	51.60	1	51.30	51.50	1	275	0.36%
2018/10/25	0	0.00	3	52.13	51.90	-3	266	-1.12%
2018/10/12	0	0.00	1	58.00	58.60	-1	351	-0.28%
2018/10/05	0	0.00	2	64.05	64.30	-2	356	-0.56%
2018/10/04	1	65.00	1	64.70	64.80	0	361	0.00%
2018/09/21	1	66.90	0	0.00	66.70	1	432	0.23%
2018/09/18	0	0.00	1	65.80	65.80	-1	449	-0.22%
2018/09/17	1	65.70	2	65.50	65.70	-1	469	-0.21%
2018/09/14	2	65.20	1	65.30	65.20	1	470	0.21%
2018/09/07	0	0.00	1	64.80	64.80	-1	482	-0.21%
2018/09/05	2	66.60	0	0.00	66.20	2	483	0.41%
2018/09/03	1	65.80	0	0.00	64.80	1	483	0.21%
2018/08/13	0	0.00	1	66.00	66.00	-1	525	-0.19%
2018/08/10	1	67.80	1	68.30	67.60	0	522	0.00%
2018/08/08	0	0.00	1	68.80	68.80	-1	531	-0.19%
2018/08/07	1	68.30	0	0.00	69.00	1	536	0.19%
2018/08/03	1	68.30	1	69.20	69.30	0	542	0.00%
2018/08/02	1	68.30	3	68.97	68.90	-2	542	-0.37%
2018/08/01	1	69.90	0	0.00	69.50	1	547	0.18%
2018/07/31	1	69.50	0	0.00	68.80	1	548	0.18%
2018/07/30	0	0.00	1	68.50	68.90	-1	547	-0.18%
2018/07/26	2	69.70	1	68.90	68.80	1	573	0.17%
2018/07/25	1	70.10	3	69.47	69.90	-2	575	-0.35%
2018/07/23	1	68.90	2	68.80	69.10	-1	574	-0.17%
2018/07/20	2	68.45	2	69.40	68.20	0	557	0.00%
2018/07/19	1	66.00	0	0.00	65.70	1	517	0.19%
2018/07/16	1	65.60	0	0.00	65.80	1	541	0.18%
2018/07/09	0	0.00	2	62.90	62.00	-2	653	-0.31%
2018/07/05	1	63.60	1	63.70	63.70	0	656	0.00%
2018/07/04	1	66.10	3	66.77	66.00	-2	647	-0.31%
2018/07/03	1	67.90	0	0.00	67.60	1	646	0.15%
2018/06/29	2	70.25	1	70.60	70.60	1	650	0.15%
2018/06/28	1	71.10	2	70.95	70.30	-1	651	-0.15%
2018/06/20	1	74.60	0	0.00	74.50	1	647	0.15%
2018/06/08	1	75.60	0	0.00	75.60	1	668	0.15%
2018/06/07	3	76.67	1	77.20	76.40	2	672	0.30%
2018/06/06	1	75.50	1	76.20	76.00	0	664	0.00%
2018/06/05	1	75.20	0	0.00	75.20	1	661	0.15%
2018/05/31	1	75.10	1	76.40	75.10	0	663	0.00%
2018/05/25	0	0.00	1	75.30	75.40	-1	686	-0.15%
2018/05/17	0	0.00	1	74.70	74.50	-1	718	-0.14%
2018/05/15	2	75.10	0	0.00	74.70	2	726	0.28%
2018/05/09	0	0.00	1	74.40	74.90	-1	763	-0.13%
2018/05/08	1	75.10	0	0.00	75.30	1	763	0.13%
2018/04/26	0	0.00	1	78.60	77.30	-1	734	-0.14%
2018/04/24	1	77.80	1	78.00	78.30	0	736	0.00%
2018/04/23	4	79.25	1	79.00	78.50	3	734	0.41%
2018/04/20	1	81.20	4	82.80	81.20	-3	733	-0.41%
2018/04/19	1	82.60	2	82.95	82.80	-1	728	-0.14%
2018/04/18	3	83.03	0	0.00	82.40	3	719	0.42%
2018/04/17	0	0.00	1	81.80	81.00	-1	705	-0.14%
2018/04/16	1	83.10	1	83.40	83.00	0	698	0.00%
2018/04/13	1	82.90	1	82.30	83.10	0	675	0.00%
2018/04/12	0	0.00	2	79.80	79.80	-2	607	-0.33%
2018/04/10	0	0.00	1	78.10	78.30	-1	604	-0.17%
2018/04/09	1	78.80	0	0.00	78.50	1	613	0.16%
2018/04/03	1	78.70	0	0.00	78.50	1	615	0.16%
2018/03/31	1	77.50	0	0.00	78.00	1	621	0.16%
2018/03/28	1	76.80	1	76.50	75.50	0	639	0.00%
2018/03/26	0	0.00	1	76.20	76.40	-1	738	-0.14%
2018/03/23	0	0.00	1	75.80	75.80	-1	760	-0.13%
2018/03/21	2	78.20	0	0.00	78.20	2	753	0.27%
2018/03/15	1	80.60	0	0.00	80.50	1	762	0.13%
2018/03/13	1	79.80	1	80.80	79.50	0	793	0.00%
2018/03/06	0	0.00	2	78.85	79.00	-2	962	-0.21%
2018/03/05	1	78.50	1	78.60	78.40	0	999	0.00%
2018/03/02	1	78.50	0	0.00	79.10	1	1,106	0.09%
2018/03/01	1	79.50	0	0.00	80.10	1	1,121	0.09%
2018/02/26	0	0.00	2	80.95	81.30	-2	1,179	-0.17%
2018/02/22	2	80.20	1	81.20	80.20	1	1,350	0.07%
2018/02/09	1	75.10	0	0.00	76.90	1	1,481	0.07%
2018/02/08	0	0.00	1	77.90	78.60	-1	1,487	-0.07%
2018/02/06	1	77.80	2	77.20	77.00	-1	1,477	-0.07%
2018/01/22	0	0.00	1	82.50	84.10	-1	1,448	-0.07%
2018/01/18	1	83.30	0	0.00	82.90	1	1,448	0.07%
2018/01/12	1	84.40	0	0.00	84.20	1	1,441	0.07%
2018/01/08	1	84.70	0	0.00	83.60	1	1,455	0.07%
2018/01/05	0	0.00	7	85.30	84.70	-7	1,457	-0.48%
2018/01/02	2	85.20	0	0.00	85.30	2	1,487	0.13%