中砂 (1560)-永興-大墩券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
245.0
漲跌
▼2.5
漲幅
-1.01%
成交量
1,314張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	264.00	1	255.50	255.00	1	5,021	0.02%
2024/04/26	2	257.25	2	257.25	256.00	0	4,966	0.00%
2024/04/25	1	257.00	1	257.50	257.50	0	5,018	0.00%
2024/04/22	0.1	230.00	0	0.00	221.00	0.1	5,047	0.00%
2024/04/17	0	0.00	0.1	257.00	259.50	-0.1	5,100	0.00%
2024/04/02	1	275.50	2	281.00	272.50	-1	5,024	-0.02%
2024/03/28	0.1	260.00	0	0.00	259.00	0.1	5,089	0.00%
2024/03/13	0	0.00	1	252.50	243.50	-1	4,873	-0.02%
2024/03/12	1	250.50	0	0.00	251.50	1	4,863	0.02%
2024/03/06	0	0.00	1	250.00	254.50	-1	4,830	-0.02%
2024/02/21	1	250.50	1	256.00	250.50	0	4,269	0.00%
2024/01/31	0.1	221.00	0	0.00	219.50	0.1	4,353	0.00%
2024/01/30	1	203.50	1	209.00	209.50	0	4,300	0.00%
2024/01/19	1	194.00	0	0.00	194.50	1	4,359	0.02%
2024/01/18	1	201.50	0	0.00	194.00	1	4,295	0.02%
2024/01/02	0	0.00	1	190.50	190.00	-1	4,467	-0.02%
2023/12/13	1	179.50	0	0.00	178.50	1	5,055	0.02%
2023/12/05	1	182.50	0	0.00	182.00	1	5,182	0.02%
2023/10/30	0	0.00	2	161.75	163.50	-2	3,782	-0.05%
2023/10/20	0	0.00	0.1	161.50	167.00	-0.1	4,416	0.00%
2023/10/05	0	0.00	1	155.00	154.50	-1	5,152	-0.02%
2023/10/03	0	0.00	1	159.50	157.00	-1	5,058	-0.02%
2023/09/28	0	0.00	0.1	157.50	154.50	-0.1	4,809	0.00%
2023/09/27	2	150.75	2	154.00	150.50	0	4,455	0.00%
2023/09/14	0	0.00	1.1	143.14	144.50	-1.1	4,150	-0.03%
2023/09/13	0	0.00	1	138.50	138.50	-1	4,055	-0.02%
2023/09/07	0	0.00	1	134.00	133.00	-1	4,464	-0.02%
2023/09/06	1	133.50	1	131.50	134.50	0	4,527	0.00%
2023/08/22	1	126.50	0	0.00	126.00	1	4,698	0.02%
2023/08/16	0	0.00	1	124.01	124.00	-1	4,625	-0.02%
2023/08/14	1	123.00	0	0.00	121.50	1	4,614	0.02%
2023/08/04	0	131.50	0	0.00	131.50	0	4,495	0.00%
2023/08/01	0	0.00	2	137.25	136.00	-2	4,429	-0.05%
2023/07/31	2.1	140.83	5	139.20	138.50	-2.9	4,395	-0.07%
2023/07/28	1	140.50	0	0.00	141.50	1	4,346	0.02%
2023/07/27	0	0.00	1	142.00	141.50	-1	4,277	-0.02%
2023/07/26	2	147.25	3	150.67	149.00	-1	4,045	-0.02%
2023/07/25	8	150.81	6	150.67	149.00	2	3,879	0.05%
2023/07/24	2	142.00	0	0.00	141.50	2	3,585	0.06%
2023/07/21	0	0.00	1	141.50	143.50	-1	3,543	-0.03%
2023/07/20	1	145.50	10	147.80	147.50	-9	3,472	-0.26%
2023/07/19	1	145.00	6	148.50	142.00	-5	3,337	-0.15%
2023/07/18	3.2	145.98	13	146.54	151.50	-9.9	3,335	-0.30%
2023/07/17	16	145.72	0	0.00	145.00	16	3,167	0.51%
2023/07/14	10	142.40	2	142.25	143.00	8	2,936	0.27%
2023/07/10	0	0.00	0.1	121.50	121.00	-0.1	2,499	0.00%
2023/07/07	1.1	120.27	2	121.00	122.00	-0.9	2,491	-0.04%
2023/06/28	0	0.00	1	124.50	124.00	-1	2,539	-0.04%
2023/06/26	0	0.00	0.1	126.00	125.50	-0.1	2,531	0.00%
2023/06/16	2	129.00	0	0.00	129.50	2	2,473	0.08%
2023/06/15	0	0.00	1	133.50	132.00	-1	2,413	-0.04%
2023/06/13	4	130.38	2	128.00	130.50	2	2,137	0.09%
2023/06/09	1	120.50	2	121.75	124.00	-1	1,805	-0.06%
2023/06/07	0	118.50	0	0.00	118.50	0	1,716	0.00%
2023/06/05	1	116.50	0	0.00	116.50	1	1,726	0.06%
2023/06/02	0	0.00	1	116.50	117.50	-1	1,738	-0.06%
2023/05/18	0	0.00	2	113.50	111.50	-2	1,787	-0.11%
2023/04/26	1	105.50	0	0.00	108.00	1	2,356	0.04%
2023/03/22	1	119.00	0	0.00	117.50	1	3,156	0.03%
2023/03/09	0	0.00	0.2	119.50	116.50	-0.2	5,035	0.00%
2023/03/08	0.2	118.50	0.3	118.98	119.50	-0.1	5,062	0.00%
2023/03/03	0.1	114.00	0	0.00	114.00	0.1	5,048	0.00%
2023/02/17	0	0.00	1	115.50	115.50	-1	6,023	-0.02%
2023/02/16	0	0.00	1	115.50	116.00	-1	6,122	-0.02%
2023/02/15	1	113.50	0	0.00	114.00	1	6,311	0.02%
2023/02/08	1	119.50	1	120.00	120.00	0	6,648	0.00%
2023/02/03	1	121.00	0	0.00	120.50	1	6,767	0.01%
2023/02/02	1	121.50	0	0.00	121.50	1	6,784	0.01%
2023/01/13	1	117.50	1	115.50	114.00	0	6,758	0.00%
2023/01/12	0	0.00	1	116.00	113.50	-1	6,587	-0.02%
2023/01/11	1.1	117.38	2	116.25	115.00	-1	6,554	-0.01%
2023/01/10	4	115.13	3.2	116.93	115.50	0.9	6,386	0.01%
2023/01/04	0	0.00	1	108.00	107.00	-1	6,378	-0.02%
2022/12/30	0	0.00	1	105.50	105.50	-1	6,458	-0.02%
2022/12/28	1.1	104.57	0	0.00	104.50	1.1	6,519	0.02%
2022/12/23	0	0.00	1	108.50	109.50	-1	6,555	-0.02%
2022/12/22	0	0.00	1	113.00	111.00	-1	6,601	-0.02%
2022/12/21	0	0.00	2	112.00	111.00	-2	6,649	-0.03%
2022/12/20	1	110.50	0	0.00	110.50	1	6,711	0.01%
2022/12/19	3	114.67	0	0.00	114.00	3	6,741	0.04%
2022/12/16	0.1	119.00	0	0.00	118.00	0.1	6,762	0.00%
2022/12/15	0	0.00	1	122.00	122.00	-1	6,774	-0.01%
2022/12/14	0	0.00	5	119.00	119.00	-5	6,762	-0.07%
2022/12/12	1	119.50	0	0.00	119.50	1	6,763	0.01%
2022/12/09	0	0.00	5	122.50	122.50	-5	6,803	-0.07%
2022/12/08	0	0.00	5	126.00	126.00	-5	6,708	-0.07%
2022/12/06	4.1	130.40	1.1	131.36	129.50	3	6,332	0.05%
2022/12/05	1.1	125.50	6	122.83	128.00	-4.9	5,752	-0.09%
2022/12/02	15	116.63	2	118.75	116.50	13	5,433	0.24%
2022/12/01	1	113.50	0	0.00	112.50	1	5,276	0.02%
2022/11/25	2	112.50	3	109.50	109.00	-1	5,373	-0.02%
2022/11/22	2	109.00	0	0.00	109.50	2	5,487	0.04%
2022/11/16	2	119.50	1	120.50	114.50	1	5,749	0.02%
2022/11/15	5.1	117.07	0	0.00	118.50	5.1	5,903	0.09%
2022/11/11	0	0.00	4	109.50	109.50	-4	6,767	-0.06%
2022/11/08	2	112.00	0	0.00	106.50	2	6,861	0.03%
2022/11/07	1	107.00	0	0.00	107.00	1	6,859	0.01%
2022/11/03	3	106.50	1	105.50	105.50	2	6,921	0.03%
2022/10/14	1	110.50	1	107.00	106.50	0	8,812	0.00%
2022/09/30	0	0.00	1	119.00	121.00	-1	10,800	-0.01%
2022/09/28	1	123.00	0	0.00	121.50	1	11,444	0.01%
2022/09/23	2	135.50	2	131.50	131.50	0	12,194	0.00%
2022/09/22	0	0.00	1	136.50	137.00	-1	12,357	-0.01%
2022/09/16	1	138.00	0	0.00	139.00	1	13,909	0.01%
2022/09/14	0	0.00	1	144.50	147.50	-1	14,827	-0.01%
2022/09/13	1	148.50	0	0.00	147.00	1	15,438	0.01%
2022/09/07	2	145.00	3	145.00	146.00	-1	16,577	-0.01%
2022/09/05	1	151.00	0	0.00	151.00	1	17,215	0.01%
2022/09/02	0	0.00	3	158.50	158.50	-3	17,592	-0.02%
2022/09/01	2	155.50	0	0.00	154.00	2	18,264	0.01%
2022/08/31	2	157.75	0	0.00	159.00	2	18,776	0.01%
2022/08/30	0	0.00	0.1	159.00	158.00	-0.1	19,327	0.00%
2022/08/29	0	0.00	1	152.00	158.00	-1	19,447	-0.01%
2022/08/25	0	0.00	1	158.50	156.00	-1	19,934	-0.01%
2022/08/23	4.1	156.63	3	156.83	156.50	1.1	20,692	0.01%
2022/08/22	1	170.50	1	157.00	156.00	0	21,150	0.00%
2022/08/19	0	0.00	1.1	169.64	169.50	-1.1	21,321	-0.01%
2022/08/18	2.1	164.26	2	167.25	166.50	0.1	21,158	0.00%
2022/08/17	1	156.00	0	0.00	156.00	1	20,986	0.00%
2022/08/16	2	160.50	4.6	158.17	157.50	-2.6	20,913	-0.01%
2022/08/15	0	0.00	2	155.00	155.00	-2	20,700	-0.01%
2022/08/11	6	155.92	1	156.50	157.00	5	20,567	0.02%
2022/08/10	0	0.00	1	150.50	151.00	-1	20,427	0.00%
2022/08/05	2	158.75	1	153.50	153.50	1	20,376	0.00%
2022/08/03	1	151.50	0	0.00	151.50	1	20,271	0.00%
2022/07/29	2	158.00	1	158.00	157.00	1	20,124	0.00%
2022/07/28	2	163.50	2	157.25	155.50	0	20,179	0.00%
2022/07/26	0	0.00	1	158.00	160.00	-1	19,417	-0.01%
2022/07/25	1	158.50	0	0.00	160.50	1	19,550	0.01%
2022/07/22	1	157.00	0	0.00	157.00	1	19,473	0.01%
2022/07/21	0	0.00	1	158.00	158.50	-1	19,390	-0.01%
2022/07/20	3.6	157.65	4	157.75	155.50	-0.4	19,200	0.00%
2022/07/19	2	149.50	1	149.50	149.50	1	18,785	0.01%
2022/07/18	2	148.50	1	149.00	148.50	1	18,643	0.01%
2022/07/15	2	137.50	3	144.00	145.50	-1	18,082	-0.01%
2022/07/14	2	130.50	3	130.83	132.50	-1	17,735	-0.01%
2022/07/13	1	129.50	0	0.00	128.50	1	17,598	0.01%
2022/07/11	0	0.00	1	141.50	133.00	-1	17,610	-0.01%
2022/07/08	4	137.75	4	134.50	134.50	0	17,815	0.00%
2022/07/07	5	132.50	5	134.70	135.00	0	17,719	0.00%
2022/07/06	2	134.25	1	132.50	132.50	1	17,431	0.01%
2022/06/30	1	144.00	0	0.00	146.00	1	16,742	0.01%
2022/06/28	1	159.00	1	160.50	157.00	0	16,432	0.00%
2022/06/27	1	158.00	1	159.50	160.00	0	16,334	0.00%
2022/06/24	0	0.00	1	159.50	152.00	-1	15,975	-0.01%
2022/06/21	0	0.00	2	161.50	173.50	-2	15,188	-0.01%
2022/06/20	1	162.50	2	159.50	158.00	-1	15,214	-0.01%
2022/06/17	3	156.17	2	161.00	161.50	1	14,910	0.01%
2022/06/16	4	164.13	4	159.25	155.00	0	14,614	0.00%
2022/06/15	1	162.50	3	159.00	159.00	-2	14,474	-0.01%
2022/06/14	3	164.33	3	166.83	167.50	0	14,691	0.00%
2022/06/13	3	168.17	3	165.00	165.50	0	14,454	0.00%
2022/06/10	3	167.17	3	167.50	168.50	0	14,155	0.00%
2022/06/09	5	158.70	5	162.80	164.50	0	13,668	0.00%
2022/06/08	3	152.50	2	157.50	156.50	1	13,328	0.01%
2022/06/07	2	147.50	0	0.00	147.00	2	12,870	0.02%
2022/06/02	0	0.00	0.1	161.00	152.00	-0.1	12,513	0.00%
2022/06/01	2	167.00	2	167.25	165.00	0	12,187	0.00%
2022/05/27	2	142.75	0	0.00	152.50	2	11,510	0.02%
2022/05/26	0.1	143.50	2	141.25	139.00	-2	11,016	-0.02%
2022/05/25	1	137.00	2	134.50	136.50	-1	10,389	-0.01%
2022/05/18	1	129.50	1	130.00	129.00	0	10,509	0.00%
2022/05/17	1	128.50	2	129.50	131.50	-1	11,050	-0.01%
2022/05/16	2	130.50	5	132.50	129.50	-3	11,139	-0.03%
2022/05/13	1	130.50	3	130.67	130.50	-2	11,084	-0.02%
2022/05/12	1	129.00	0.1	128.50	126.00	1	11,033	0.01%
2022/05/11	5	129.30	9	130.89	130.50	-4	10,955	-0.04%
2022/05/10	1	126.00	12	125.71	128.50	-11	10,868	-0.10%
2022/05/09	1	123.50	1	123.00	122.50	0	10,857	0.00%
2022/05/06	9	124.11	4	125.50	127.00	5	10,826	0.05%
2022/05/05	12	132.58	2	133.25	129.00	10	10,808	0.09%
2022/05/04	1	129.50	0	0.00	129.50	1	10,562	0.01%
2022/04/29	3	129.67	1	129.50	129.50	2	10,430	0.02%
2022/04/25	0	0.00	2	121.00	121.00	-2	10,151	-0.02%
2022/04/22	0	0.00	6	126.50	126.50	-6	10,189	-0.06%
2022/04/21	0	0.00	1	127.00	127.00	-1	10,365	-0.01%
2022/04/19	3	132.00	3	127.00	127.00	0	10,748	0.00%
2022/04/18	4	129.00	2	129.25	128.00	2	10,787	0.02%
2022/04/15	2	132.00	4	129.00	129.00	-2	10,867	-0.02%
2022/04/14	2	133.50	4	136.25	136.50	-2	10,851	-0.02%
2022/04/13	1	125.50	6	130.67	131.50	-5	10,840	-0.05%
2022/04/12	1	125.00	0	0.00	124.00	1	10,949	0.01%
2022/04/08	0.1	131.00	0	0.00	130.50	0.1	11,335	0.00%
2022/04/07	1	131.00	1.1	133.68	128.50	-0.1	12,489	0.00%
2022/04/06	3	132.33	3	133.67	133.00	0	13,046	0.00%
2022/04/01	1	132.00	1	131.00	131.00	0	13,093	0.00%
2022/03/31	3	131.00	0	0.00	127.00	3	13,150	0.02%
2022/03/30	3	131.00	1.1	129.68	128.50	1.9	13,116	0.01%
2022/03/29	2	126.00	2	126.50	126.50	0	12,990	0.00%
2022/03/28	0.1	122.00	0	0.00	125.00	0.1	12,869	0.00%
2022/03/25	4	128.00	1	126.50	126.50	3	12,746	0.02%
2022/03/24	3	135.83	0	0.00	136.50	3	12,427	0.02%
2022/03/23	0.1	133.75	0	0.00	133.00	0.1	12,120	0.00%
2022/03/18	2	126.50	2.1	126.57	126.50	-0.1	11,758	0.00%
2022/03/17	1	127.00	3	128.17	129.00	-2	11,634	-0.02%
2022/03/15	2	118.00	1	119.50	118.00	1	10,879	0.01%
2022/03/10	0	0.00	2	115.00	119.50	-2	10,381	-0.02%
2022/03/08	2	110.00	2	111.75	108.00	0	10,292	0.00%
2022/03/07	4	109.50	3	110.33	110.00	1	10,217	0.01%
2022/03/02	2.1	118.32	0	0.00	119.00	2.1	9,904	0.02%
2022/03/01	0	0.00	3	116.50	116.50	-3	9,357	-0.03%
2022/02/24	2	110.00	0	0.00	107.50	2	9,192	0.02%
2022/02/18	0	0.00	2	115.50	116.50	-2	9,358	-0.02%
2022/02/14	0	0.00	14	98.20	98.20	-14	8,615	-0.16%
2022/02/09	0	0.00	1	105.00	104.00	-1	8,699	-0.01%
2022/02/07	0	0.00	1	101.00	101.00	-1	8,836	-0.01%
2022/01/21	1	100.50	0	0.00	100.50	1	9,032	0.01%
2022/01/17	2	107.00	1	106.00	107.00	1	8,986	0.01%
2022/01/13	3	110.00	0	0.00	107.00	3	8,728	0.03%
2022/01/12	5	111.60	1.1	111.05	113.00	4	8,614	0.05%
2022/01/11	3	107.00	3	109.00	109.50	0	8,288	0.00%
2022/01/10	5	109.90	3	111.17	109.50	2	8,197	0.02%
2022/01/07	8	107.81	7	108.86	108.50	1	8,062	0.01%
2022/01/06	4	113.38	2	113.00	113.00	2	7,903	0.03%
2022/01/04	2	116.00	1	115.00	117.50	1	7,220	0.01%
2022/01/03	2	122.00	0	0.00	115.00	2	6,971	0.03%
2021/12/30	9.1	122.55	6.1	121.28	121.00	3	6,606	0.05%
2021/12/29	7	110.64	7	113.43	117.50	0	5,374	0.00%
2021/12/28	1	105.00	2	103.50	107.00	-1	4,631	-0.02%
2021/12/27	4	98.78	2	98.55	97.60	2	4,301	0.05%
2021/12/24	2	94.50	0	0.00	94.70	2	4,089	0.05%
2021/11/30	0.1	89.00	0	0.00	88.10	0.1	3,278	0.00%
2021/11/15	0	0.00	2	87.50	88.00	-2	2,818	-0.07%
2021/11/08	1	85.90	1	84.50	84.10	0	2,556	0.00%
2021/11/05	0	0.00	1	84.90	86.20	-1	2,471	-0.04%
2021/11/01	0	0.00	1	79.80	79.20	-1	1,991	-0.05%
2021/09/29	0	0.00	0.1	71.60	71.10	-0.1	1,586	-0.01%
2021/09/24	0	0.00	1	72.80	72.80	-1	1,489	-0.07%
2021/09/23	1	74.10	0	0.00	72.90	1	1,435	0.07%
2021/09/22	0	0.00	0.1	70.90	70.10	-0.1	1,308	-0.01%
2021/09/17	0	0.00	1	72.40	72.80	-1	1,241	-0.08%
2021/09/07	1	69.40	0	0.00	68.80	1	1,022	0.10%
2021/09/06	0	0.00	0.1	70.50	70.00	-0.1	1,009	-0.01%
2021/08/30	0	0.00	1	72.00	70.90	-1	796	-0.13%
2021/08/26	0	0.00	1	70.50	70.90	-1	650	-0.15%
2021/08/10	1	65.70	0	0.00	65.80	1	474	0.21%
2021/08/04	0	0.00	1	68.50	69.30	-1	520	-0.19%
2021/08/02	0	0.00	1	68.20	68.50	-1	537	-0.19%
2021/05/19	0	0.00	2	61.50	61.80	-2	1,291	-0.15%
2021/05/17	1	58.00	1	59.90	58.50	0	1,291	0.00%
2021/04/22	1	74.50	0	0.00	74.90	1	1,289	0.08%
2021/04/21	1	77.50	0	0.00	78.30	1	1,282	0.08%
2021/04/19	0	0.00	1	79.30	78.50	-1	1,378	-0.07%
2021/04/12	2	74.45	0	0.00	74.00	2	1,322	0.15%
2021/04/08	1	73.50	0	0.00	74.80	1	1,279	0.08%
2021/03/17	1	69.70	0	0.00	69.60	1	1,634	0.06%
2021/03/05	0.3	71.60	0	0.00	71.80	0.3	1,775	0.02%
2021/03/04	0	0.00	1	71.70	71.40	-1	1,759	-0.06%
2021/03/03	0	0.00	1	70.50	69.80	-1	1,697	-0.06%
2021/02/17	1	66.40	0	0.00	66.20	1	1,571	0.06%
2021/01/27	1	67.70	1	67.30	67.30	0	1,533	0.00%
2021/01/18	1	69.30	0	0.00	69.00	1	1,452	0.07%
2020/12/17	0	0.00	1	65.30	64.90	-1	660	-0.15%
2020/12/16	1	66.00	0	0.00	66.10	1	635	0.16%
2020/12/08	1	65.30	0	0.00	65.00	1	451	0.22%
2020/09/01	2	63.50	0	0.00	63.70	2	854	0.23%
2020/07/10	3	66.50	3	66.57	65.80	0	590	0.00%
2020/01/16	0	0.00	1	66.30	66.30	-1	727	-0.14%
2019/12/26	0	0.00	1	68.70	68.70	-1	960	-0.10%
2019/12/20	1	69.80	0	0.00	69.60	1	948	0.11%
2019/12/19	2	71.90	0	0.00	70.80	2	943	0.21%
2019/11/05	0	0.00	2	71.60	71.60	-2	814	-0.25%
2019/11/01	2	71.20	0	0.00	71.10	2	777	0.26%
2019/10/31	1	69.70	0	0.00	68.70	1	740	0.14%
2019/10/30	1	70.20	0	0.00	69.80	1	727	0.14%
2019/10/17	2	68.10	2	70.00	69.70	0	509	0.00%
2019/08/19	0	0.00	1	60.60	60.90	-1	199	-0.50%
2019/08/01	1	58.50	0	0.00	58.50	1	194	0.51%
2019/07/19	2	58.60	0	0.00	58.60	2	230	0.87%
2019/04/19	0	0.00	1.2	61.00	61.10	-1.2	346	-0.35%
2019/03/06	0	0.00	2	59.90	59.90	-2	376	-0.53%
2019/02/27	2	60.75	0	0.00	60.90	2	366	0.55%
2018/08/15	1	66.00	0	0.00	65.60	1	526	0.19%
2018/05/07	1	74.40	0	0.00	74.20	1	771	0.13%
2018/05/03	0	0.00	1	74.30	74.10	-1	766	-0.13%