中砂 (1560)-統一-台中券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼5.0
漲幅
-1.96%
成交量
1,696張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9.1	257.54	4	255.75	255.00	5.1	5,021	0.10%
2024/04/29	0	0.00	3.1	262.33	264.00	-3.1	4,958	-0.06%
2024/04/26	2	256.25	0	0.00	256.00	2	4,966	0.04%
2024/04/25	2	251.50	4.4	256.05	257.50	-2.4	5,018	-0.05%
2024/04/24	1.2	242.67	0	0.00	243.00	1.2	4,996	0.02%
2024/04/23	1.5	225.67	1	222.50	221.00	0.5	5,037	0.01%
2024/04/22	2	227.00	0	0.00	221.00	2	5,047	0.04%
2024/04/19	3	242.67	3.1	233.30	233.00	-0.1	5,114	0.00%
2024/04/18	1	257.00	1.1	258.45	258.00	-0.1	5,102	0.00%
2024/04/17	1.2	258.83	1	256.50	259.50	0.2	5,100	0.00%
2024/04/16	1	248.50	1	253.50	250.00	0	5,076	0.00%
2024/04/15	1	255.50	1	254.50	254.00	0	5,077	0.00%
2024/04/11	1	255.50	3	254.50	254.50	-2	5,053	-0.04%
2024/04/10	3	259.99	2	260.00	257.50	1	5,029	0.02%
2024/04/08	1	264.00	0	0.00	264.00	1	5,014	0.02%
2024/04/03	6	265.50	0.2	268.50	266.50	5.8	5,056	0.12%
2024/04/02	4.3	283.68	15	287.37	272.50	-10.8	5,024	-0.21%
2024/04/01	4	268.63	3	271.32	270.50	1	4,956	0.02%
2024/03/29	1	269.00	5	268.10	261.50	-4	5,046	-0.08%
2024/03/28	2	259.75	1.2	260.74	259.00	0.9	5,089	0.02%
2024/03/27	2	259.80	7	260.29	264.00	-5	5,048	-0.10%
2024/03/26	3.2	256.47	4.2	256.61	253.50	-1.1	4,948	-0.02%
2024/03/25	1.3	251.38	1	254.00	254.00	0.3	4,886	0.01%
2024/03/20	2	253.50	0	0.00	247.50	2	4,850	0.04%
2024/03/19	4	253.75	2.1	251.19	251.00	1.9	4,851	0.04%
2024/03/18	1	258.25	3	254.00	256.00	-2	4,863	-0.04%
2024/03/15	1	245.00	0	0.00	243.50	1	4,827	0.02%
2024/03/14	0.1	245.00	0	0.00	240.50	0.1	4,834	0.00%
2024/03/13	2	254.25	1	243.50	243.50	1	4,873	0.02%
2024/03/12	0	0.00	3	253.50	251.50	-3	4,863	-0.06%
2024/03/11	1	244.50	1	241.00	241.00	0	4,828	0.00%
2024/03/08	2	243.00	2	242.00	241.00	0	4,848	0.00%
2024/03/07	1	247.00	9	254.22	246.00	-8	4,845	-0.17%
2024/03/06	5	254.20	1	249.00	254.50	4	4,830	0.08%
2024/03/05	4.1	251.37	8	251.88	251.50	-4	4,809	-0.08%
2024/03/04	6.1	257.17	0.1	255.00	255.00	6	4,796	0.13%
2024/03/01	0	0.00	6	256.50	256.00	-6	4,745	-0.13%
2024/02/29	11	256.32	17.1	254.08	258.00	-6.1	4,710	-0.13%
2024/02/27	7	268.99	1	269.50	268.00	6	4,625	0.13%
2024/02/26	6	268.10	6	271.50	273.00	0	4,609	0.00%
2024/02/23	6.2	284.91	11.1	284.69	276.50	-4.9	4,613	-0.11%
2024/02/22	7.1	264.23	5	260.20	275.50	2.1	4,399	0.05%
2024/02/21	7.4	250.36	4.1	253.12	250.50	3.3	4,269	0.08%
2024/02/20	2	239.25	0	0.00	238.00	2	4,145	0.05%
2024/02/19	2	233.51	6	234.33	233.00	-4	4,100	-0.10%
2024/02/16	0	0.00	28	238.39	238.00	-28	4,154	-0.67%
2024/02/15	11	229.82	5	232.60	238.00	6	4,174	0.14%
2024/02/05	3	218.33	0.1	220.50	220.50	2.9	4,227	0.07%
2024/02/02	5	220.71	0	219.00	217.50	5	4,217	0.12%
2024/02/01	0	0.00	14	218.18	217.50	-14	4,271	-0.33%
2024/01/31	6	219.51	5	219.20	219.50	1	4,353	0.02%
2024/01/30	54.1	206.52	11.2	202.36	209.50	42.9	4,300	1.00%
2024/01/29	6.1	194.77	2	195.50	195.50	4.1	4,204	0.10%
2024/01/26	3	188.17	0	0.00	189.00	3	4,304	0.07%
2024/01/25	1.1	186.62	0	0.00	187.00	1.1	4,389	0.02%
2024/01/24	3	191.00	0	0.00	189.00	3	4,403	0.07%
2024/01/22	0.3	197.10	2	194.00	196.50	-1.8	4,398	-0.04%
2024/01/19	5	191.60	4	192.00	194.50	1	4,359	0.02%
2024/01/18	5	198.10	0.2	193.00	194.00	4.9	4,295	0.11%
2024/01/17	3.3	199.18	2	197.50	196.00	1.3	4,222	0.03%
2024/01/15	2	197.25	2	200.25	197.00	0	4,189	0.00%
2024/01/12	1	191.00	1	193.50	190.50	0	4,163	0.00%
2024/01/11	0	0.00	0.3	188.50	189.00	-0.3	4,132	-0.01%
2024/01/10	0.3	189.00	0	0.00	185.50	0.3	4,162	0.01%
2024/01/09	0	0.00	3	187.00	187.00	-3	4,175	-0.07%
2024/01/02	0	0.00	5	190.00	190.00	-5	4,467	-0.11%
2023/12/29	0	0.00	1	190.50	192.00	-1	4,481	-0.02%
2023/12/28	2	191.00	1	188.00	189.00	1	4,494	0.02%
2023/12/27	0	0.00	4	190.25	190.50	-4	4,522	-0.09%
2023/12/26	16	190.28	15	189.37	189.00	1	4,613	0.02%
2023/12/25	4	184.00	2	180.75	185.00	2	4,795	0.04%
2023/12/22	1	174.50	1	176.50	174.00	0	4,967	0.00%
2023/12/20	0	0.00	1	169.00	170.00	-1	4,991	-0.02%
2023/12/18	1	173.00	0	0.00	172.50	1	5,048	0.02%
2023/12/14	1	179.50	1	181.00	180.00	0	5,031	0.00%
2023/12/13	1	178.50	0	0.00	178.50	1	5,055	0.02%
2023/12/08	0	0.00	1	181.50	179.00	-1	5,246	-0.02%
2023/12/07	1	180.50	0	0.00	174.00	1	5,251	0.02%
2023/12/06	3	180.67	0	0.00	180.50	3	5,213	0.06%
2023/12/01	0	0.00	5	188.00	187.00	-5	5,147	-0.10%
2023/11/30	1	183.50	0	0.00	184.00	1	5,116	0.02%
2023/11/29	1	183.00	3	184.17	186.00	-2	5,103	-0.04%
2023/11/28	1	180.00	0.1	180.00	180.00	0.9	5,056	0.02%
2023/11/22	3	186.67	6.2	183.11	188.00	-3.2	4,881	-0.06%
2023/11/21	0	0.00	1.2	177.58	177.00	-1.2	4,809	-0.02%
2023/11/20	1	175.50	11	175.64	177.50	-10	4,831	-0.21%
2023/11/17	2.4	178.21	0	0.00	176.50	2.4	4,872	0.05%
2023/11/16	2	178.50	0	0.00	176.00	2	4,870	0.04%
2023/11/15	2	178.00	12	179.75	178.00	-10	4,852	-0.21%
2023/11/14	8	181.63	3	181.17	181.50	5	4,796	0.10%
2023/11/13	3	180.33	5	180.40	181.00	-2	4,726	-0.04%
2023/11/10	4	173.75	0	0.00	171.00	4	4,548	0.09%
2023/11/09	7	171.29	17	169.15	173.50	-10	4,534	-0.22%
2023/11/08	10	177.35	2	174.75	169.50	8	4,430	0.18%
2023/11/07	3	168.50	11	166.91	169.50	-8	4,285	-0.19%
2023/11/06	1	179.50	1	180.50	178.50	0	4,092	0.00%
2023/11/03	1	180.00	2	174.75	180.00	-1	4,013	-0.02%
2023/11/02	17	171.41	2	172.00	171.00	15	3,884	0.39%
2023/11/01	5	166.50	16	163.09	168.50	-11	3,798	-0.29%
2023/10/31	5	165.40	0	0.00	162.50	5	3,767	0.13%
2023/10/30	0	0.00	1	164.00	163.50	-1	3,782	-0.03%
2023/10/27	0	0.00	4	163.00	163.50	-4	3,806	-0.11%
2023/10/25	2	166.75	2	169.00	166.00	0	3,849	0.00%
2023/10/24	2	164.50	2	166.00	167.00	0	4,034	0.00%
2023/10/23	6	164.50	4	165.00	165.00	2	4,177	0.05%
2023/10/20	15	164.63	10	164.85	167.00	5	4,416	0.11%
2023/10/19	9	163.94	0	0.00	164.50	9	4,397	0.20%
2023/10/18	1	164.00	12	161.29	160.50	-11	4,462	-0.25%
2023/10/17	3	163.67	3	163.33	163.50	0	4,554	0.00%
2023/10/16	2	162.00	3	161.83	162.00	-1	4,659	-0.02%
2023/10/13	5	164.70	3	163.17	164.50	2	4,811	0.04%
2023/10/12	1	161.00	1	164.00	165.50	0	4,994	0.00%
2023/10/11	4	159.00	1	160.00	157.00	3	5,049	0.06%
2023/10/06	5	155.00	7	154.71	157.00	-2	5,160	-0.04%
2023/10/05	4	155.50	8	156.38	154.50	-4	5,152	-0.08%
2023/10/04	19	155.32	11	155.68	155.00	8	5,126	0.16%
2023/10/03	4	160.13	4	156.88	157.00	0	5,058	0.00%
2023/10/02	19	159.32	16	160.03	160.00	3	5,036	0.06%
2023/09/28	19	155.66	9.1	158.03	154.50	10	4,809	0.21%
2023/09/27	6.1	151.40	10.1	149.82	150.50	-4	4,455	-0.09%
2023/09/26	0	0.00	2	143.25	142.00	-2	4,184	-0.05%
2023/09/25	1	142.00	0	0.00	141.00	1	4,193	0.02%
2023/09/22	0	0.00	1.3	143.04	143.50	-1.3	4,183	-0.03%
2023/09/19	1	141.00	0	0.00	139.00	1	4,119	0.02%
2023/09/18	2	139.00	6	141.75	141.50	-4	4,114	-0.10%
2023/09/15	2	143.25	0	0.00	143.00	2	4,091	0.05%
2023/09/14	6	143.33	56.3	143.83	144.50	-50.3	4,150	-1.21%
2023/09/13	12	139.17	8.1	138.70	138.50	3.9	4,055	0.10%
2023/09/12	7	137.07	10	135.81	136.00	-3	4,007	-0.08%
2023/09/11	12	132.83	9	133.06	131.00	3	4,103	0.07%
2023/09/08	1	131.00	2	134.00	134.50	-1	4,215	-0.02%
2023/09/06	0	0.00	5	132.22	134.50	-5	4,527	-0.11%
2023/09/05	1	129.50	1	130.50	130.00	0	4,613	0.00%
2023/09/04	0	0.00	9	127.67	128.50	-9	4,624	-0.19%
2023/08/31	9	130.50	12	129.79	130.00	-3	4,684	-0.06%
2023/08/30	6	128.42	5	129.00	128.00	1	4,688	0.02%
2023/08/29	12	128.88	0	0.00	127.50	12	4,714	0.25%
2023/08/25	12	129.29	12	129.75	129.00	0	4,714	0.00%
2023/08/24	2	130.25	2	129.75	128.00	0	4,699	0.00%
2023/08/23	1	128.50	1	130.00	130.00	0	4,681	0.00%
2023/08/18	0	127.75	0	0.00	124.50	0	4,666	0.00%
2023/08/17	20	125.13	0	0.00	127.50	20	4,642	0.43%
2023/08/15	31	125.71	0	0.00	125.00	31	4,625	0.67%
2023/08/10	0	0.00	3	124.00	123.00	-3	4,600	-0.07%
2023/08/09	0.1	127.71	0	0.00	127.00	0.1	4,572	0.00%
2023/08/08	2.1	129.57	0	0.00	129.00	2.1	4,544	0.05%
2023/08/04	0	132.50	0	131.50	131.50	0	4,495	0.00%
2023/08/02	2.1	132.62	1.5	134.36	131.50	0.6	4,485	0.01%
2023/08/01	1	137.00	3	137.00	136.00	-2	4,429	-0.05%
2023/07/31	3.2	140.59	1	140.00	138.50	2.2	4,395	0.05%
2023/07/28	2	141.01	1	141.50	141.50	1	4,346	0.02%
2023/07/27	5	141.41	3	140.67	141.50	2	4,277	0.05%
2023/07/25	5.1	152.83	7.2	152.26	149.00	-2.1	3,879	-0.05%
2023/07/24	3.1	140.32	3	140.50	141.50	0.1	3,585	0.00%
2023/07/21	2	141.25	2	144.00	143.50	0	3,543	0.00%
2023/07/20	3.8	147.91	4	146.00	147.50	-0.2	3,472	-0.01%
2023/07/19	5	144.40	1.2	142.28	142.00	3.8	3,337	0.11%
2023/07/18	16	150.09	21.2	150.07	151.50	-5.2	3,335	-0.15%
2023/07/17	4.1	144.37	6.1	147.51	145.00	-2	3,167	-0.06%
2023/07/14	3.2	140.97	60.4	142.09	143.00	-57.3	2,936	-1.95%
2023/07/13	5	126.70	14.4	128.56	130.00	-9.4	2,688	-0.35%
2023/07/12	2	123.00	0	0.00	122.50	2	2,542	0.08%
2023/07/11	1	123.01	2	123.25	122.50	-1	2,508	-0.04%
2023/07/07	0.1	123.50	0	0.00	122.00	0.1	2,491	0.00%
2023/07/06	4	122.75	0	0.00	122.50	4	2,454	0.16%
2023/07/05	2.3	124.17	7	124.50	124.00	-4.7	2,455	-0.19%
2023/07/04	2	128.00	0.1	128.67	128.00	1.9	2,459	0.08%
2023/07/03	1	128.00	0.1	128.25	128.00	0.9	2,539	0.04%
2023/06/30	50.1	125.17	0	0.00	123.00	50.1	2,535	1.97%
2023/06/29	0.1	125.00	0	0.00	125.00	0.1	2,539	0.00%
2023/06/26	2.1	124.50	13	124.50	125.50	-11	2,531	-0.43%
2023/06/21	1	127.00	7	127.00	127.00	-6	2,538	-0.24%
2023/06/20	1.1	129.45	0.1	131.50	127.50	1	2,552	0.04%
2023/06/19	0.1	127.75	0	0.00	127.50	0.1	2,496	0.00%
2023/06/16	6	130.17	2	129.50	129.50	4	2,473	0.16%
2023/06/15	1	133.50	50	132.49	132.00	-49	2,413	-2.03%
2023/06/14	3.3	129.21	13	127.96	129.00	-9.7	2,247	-0.43%
2023/06/13	16	131.28	8	129.06	130.50	8	2,137	0.37%
2023/06/12	3	123.17	5	122.60	122.00	-2	1,879	-0.11%
2023/06/09	12.1	121.06	9	120.89	124.00	3.1	1,805	0.17%
2023/06/08	2	116.75	5	116.50	116.00	-3	1,694	-0.18%
2023/06/07	3	118.67	0	0.00	118.50	3	1,716	0.17%
2023/06/06	11	118.32	0	0.00	118.00	11	1,725	0.64%
2023/06/05	2	116.50	0	0.00	116.50	2	1,726	0.12%
2023/06/02	1	117.50	1	117.50	117.50	0	1,738	0.00%
2023/06/01	3.1	116.98	0	0.00	116.50	3.1	1,767	0.17%
2023/05/29	1	115.00	1	114.00	114.50	0	1,770	0.00%
2023/05/26	3	117.33	1	117.00	115.00	2	1,786	0.11%
2023/05/25	2	112.00	0	0.00	111.50	2	1,724	0.12%
2023/05/24	0	0.00	30	111.00	111.50	-30	1,735	-1.73%
2023/05/18	2	113.00	0	0.00	111.50	2	1,787	0.11%
2023/05/17	2	113.00	3	112.67	112.50	-1	1,827	-0.05%
2023/05/12	12	110.83	2	110.01	110.00	10	1,843	0.54%
2023/05/11	12	110.83	2	110.01	109.50	10	1,866	0.53%
2023/05/09	0	0.00	1	109.50	110.00	-1	1,912	-0.05%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/05/05	1	111.00	0	0.00	110.50	1	1,979	0.05%
2023/04/27	1	108.50	1	108.50	109.50	0	2,327	0.00%
2023/04/25	2	109.00	10	112.50	109.50	-8	2,536	-0.32%
2023/04/24	0	0.00	1	114.00	113.50	-1	2,573	-0.04%
2023/04/21	12	116.92	7	117.71	113.50	5	2,801	0.18%
2023/04/19	0	0.00	1	114.00	114.00	-1	2,935	-0.03%
2023/04/18	1	116.50	1	116.50	116.50	0	2,936	0.00%
2023/04/17	21	118.43	1	118.00	118.00	20	2,952	0.68%
2023/04/14	1	116.50	0	0.00	116.50	1	2,960	0.03%
2023/04/13	0	0.00	2	117.00	116.50	-2	2,975	-0.07%
2023/04/12	0	0.00	1	117.50	118.00	-1	2,999	-0.03%
2023/04/11	1	118.00	0	0.00	118.00	1	3,017	0.03%
2023/04/10	3	118.83	2	119.50	118.00	1	3,041	0.03%
2023/04/07	5	119.20	5.1	119.50	119.00	-0.1	3,056	0.00%
2023/04/06	9	119.72	3	119.51	119.00	6	3,093	0.19%
2023/03/31	1	118.49	0	0.00	118.50	1	3,015	0.03%
2023/03/30	1	117.50	4	116.76	117.50	-3	3,007	-0.10%
2023/03/29	0	0.00	4	115.38	114.50	-4	2,987	-0.13%
2023/03/28	1	117.00	1	117.50	115.50	0	3,026	0.00%
2023/03/27	2	117.50	1	118.50	118.00	1	3,066	0.03%
2023/03/24	2	118.00	1	119.50	117.50	1	3,090	0.03%
2023/03/23	1	118.00	1	119.00	118.00	0	3,153	0.00%
2023/03/22	1	117.00	1	118.50	117.50	0	3,156	0.00%
2023/03/21	3	115.00	0	0.00	115.00	3	3,163	0.09%
2023/03/17	0	0.00	1	112.00	111.50	-1	3,346	-0.03%
2023/03/16	1	109.00	3	110.50	108.50	-2	3,455	-0.06%
2023/03/14	0	112.00	0	0.00	111.50	0	4,411	0.00%
2023/03/13	1	110.00	0	0.00	112.00	1	4,780	0.02%
2023/03/09	3	119.17	2	118.25	116.50	1	5,035	0.02%
2023/03/08	1	118.00	1	119.00	119.50	0	5,062	0.00%
2023/03/07	3	117.83	3	117.67	117.50	0	5,042	0.00%
2023/03/06	1	117.50	1	116.50	117.50	0	5,055	0.00%
2023/03/03	0	0.00	2	114.00	114.00	-2	5,048	-0.04%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/02/24	1	114.00	0	0.00	114.00	1	5,151	0.02%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/20	2	116.25	0	0.00	115.50	2	5,685	0.04%
2023/02/17	20	116.00	0	0.00	115.50	20	6,023	0.33%
2023/02/16	3	116.33	3	115.50	116.00	0	6,122	0.00%
2023/02/15	0	0.00	11	113.32	114.00	-11	6,311	-0.17%
2023/02/13	0	0.00	2	116.50	116.50	-2	6,400	-0.03%
2023/02/10	2	118.50	0	0.00	116.50	2	6,531	0.03%
2023/02/08	0	0.00	6.5	120.15	120.00	-6.5	6,648	-0.10%
2023/02/07	0	0.00	2	118.00	118.00	-2	6,735	-0.03%
2023/02/06	5.5	117.77	1	117.00	117.00	4.5	6,744	0.07%
2023/02/03	0	0.00	1	121.00	120.50	-1	6,767	-0.01%
2023/02/02	4	121.88	4	121.13	121.50	0	6,784	0.00%
2023/02/01	7	120.57	3	121.50	121.00	4	6,831	0.06%
2023/01/31	1	118.50	15	118.53	119.00	-14	6,863	-0.20%
2023/01/30	20	118.80	11	119.36	119.00	9	6,880	0.13%
2023/01/17	23	116.85	5	116.60	116.00	18	6,802	0.26%
2023/01/16	5	114.50	5	114.50	115.00	0	6,765	0.00%
2023/01/13	2	116.25	4	116.88	114.00	-2	6,758	-0.03%
2023/01/12	2	113.50	0	0.00	113.50	2	6,587	0.03%
2023/01/11	20	117.38	19	114.89	115.00	1	6,554	0.02%
2023/01/10	7	114.29	17.6	114.47	115.50	-10.6	6,386	-0.17%
2023/01/09	1	109.00	3	108.67	108.50	-2	6,195	-0.03%
2023/01/06	0	0.00	5	105.50	107.00	-5	6,267	-0.08%
2023/01/05	1	105.50	0.1	109.00	105.50	1	6,333	0.01%
2023/01/04	2	108.00	0	0.00	107.00	2	6,378	0.03%
2023/01/03	0	0.00	1.1	107.52	108.00	-1.1	6,445	-0.02%
2022/12/30	0.1	105.50	0.1	106.50	105.50	0.1	6,458	0.00%
2022/12/29	0.1	105.00	1	106.00	105.00	-1	6,481	-0.01%
2022/12/28	1.1	105.63	0	0.00	104.50	1.1	6,519	0.02%
2022/12/27	2	108.50	0	0.00	108.50	2	6,527	0.03%
2022/12/26	7.1	107.15	6	107.50	106.50	1.1	6,530	0.02%
2022/12/23	3	108.50	3	109.00	109.50	0	6,555	0.00%
2022/12/22	9	111.89	7	112.14	111.00	2	6,601	0.03%
2022/12/21	3	111.33	2	112.25	111.00	1	6,649	0.02%
2022/12/20	3.1	112.44	10	110.90	110.50	-6.9	6,711	-0.10%
2022/12/19	12.2	114.58	13	114.00	114.00	-0.8	6,741	-0.01%
2022/12/16	4	118.38	6	118.33	118.00	-2	6,762	-0.03%
2022/12/15	18	122.33	2.5	122.10	122.00	15.5	6,774	0.23%
2022/12/14	1.1	118.07	2.5	119.40	119.00	-1.5	6,762	-0.02%
2022/12/13	4	119.13	4	118.13	117.00	0	6,759	0.00%
2022/12/12	8	119.75	7.1	120.00	119.50	0.9	6,763	0.01%
2022/12/09	23	125.80	3	125.67	122.50	20	6,803	0.29%
2022/12/08	6	123.92	3	122.67	126.00	3	6,708	0.04%
2022/12/07	24.1	126.89	15	127.50	124.50	9.1	6,626	0.14%
2022/12/06	30.1	130.85	181.1	131.11	129.50	-151	6,332	-2.38%	大賣/鉅額交易
2022/12/05	57.1	125.74	31	125.40	128.00	26.1	5,752	0.45%
2022/12/02	13	116.23	8	116.81	116.50	5	5,433	0.09%
2022/12/01	2	113.00	4	113.88	112.50	-2	5,276	-0.04%
2022/11/30	2	113.25	2	112.50	112.00	0	5,286	0.00%
2022/11/29	2	110.25	3	110.17	110.50	-1	5,306	-0.02%
2022/11/28	1	107.50	1	108.00	110.50	0	5,344	0.00%
2022/11/25	3	110.83	7.1	112.33	109.00	-4.1	5,373	-0.08%
2022/11/24	1	108.50	14	109.96	111.00	-13	5,387	-0.24%
2022/11/23	6	110.50	0	0.00	109.00	6	5,435	0.11%
2022/11/21	4.1	108.89	2	108.50	110.00	2.1	5,570	0.04%
2022/11/18	6	110.83	34.2	110.46	109.50	-28.2	5,596	-0.50%
2022/11/17	24	112.67	23	111.78	111.50	1	5,605	0.02%
2022/11/16	31	117.68	61	116.83	114.50	-30	5,749	-0.52%
2022/11/15	74.1	117.20	25.1	115.35	118.50	49	5,903	0.83%
2022/11/14	21	107.88	9	107.67	108.50	12	6,462	0.19%
2022/11/11	2.1	107.64	7	108.93	109.50	-4.9	6,767	-0.07%
2022/11/10	14	103.71	3	104.17	103.50	11	6,655	0.17%
2022/11/09	5	107.50	1	107.50	107.50	4	6,849	0.06%
2022/11/08	9	109.27	7	108.86	106.50	2	6,861	0.03%
2022/11/07	6	105.67	7	105.86	107.00	-1	6,859	-0.01%
2022/11/04	8	103.56	1	103.50	103.00	7	6,958	0.10%
2022/11/03	6	105.00	6	105.67	105.50	0	6,921	0.00%
2022/11/02	2	103.75	0	0.00	104.00	2	6,917	0.03%
2022/11/01	6.1	101.93	7	101.50	103.50	-0.9	6,991	-0.01%
2022/10/31	3	101.83	5	102.20	102.00	-2	7,145	-0.03%
2022/10/28	4	100.15	1	101.50	98.80	3	7,196	0.04%
2022/10/27	5	103.50	8	102.88	104.50	-3	7,198	-0.04%
2022/10/26	1	100.50	1	98.80	98.00	0	7,220	0.00%
2022/10/25	4	100.75	2	101.75	100.50	2	7,310	0.03%
2022/10/24	12	103.96	3	104.67	103.00	9	7,471	0.12%
2022/10/21	2	100.25	4	101.00	100.00	-2	8,019	-0.02%
2022/10/20	13	101.65	2	101.75	102.00	11	8,357	0.13%
2022/10/19	11	104.59	4	106.38	104.50	7	8,454	0.08%
2022/10/18	2	105.00	0	0.00	105.00	2	8,568	0.02%
2022/10/17	1	104.50	10	101.85	105.50	-9	8,650	-0.10%
2022/10/14	35	108.40	2	109.00	106.50	33	8,812	0.37%
2022/10/13	1	107.00	1	105.00	105.00	0	9,193	0.00%
2022/10/12	3	111.00	0	0.00	110.00	3	9,298	0.03%
2022/10/11	2	112.00	0	0.00	111.00	2	9,819	0.02%
2022/10/06	0	0.00	1	120.00	120.00	-1	10,280	-0.01%
2022/10/05	3	123.00	1	122.00	120.50	2	10,373	0.02%
2022/10/04	30	122.83	0	0.00	122.50	30	10,402	0.29%
2022/10/03	4	121.50	4	122.00	122.00	0	10,570	0.00%
2022/09/30	5	115.00	5	117.80	121.00	0	10,800	0.00%
2022/09/29	2	119.25	1	120.50	120.00	1	11,111	0.01%
2022/09/28	1.1	128.45	0	0.00	121.50	1.1	11,444	0.01%
2022/09/26	2	128.25	1	129.00	125.50	1	11,933	0.01%
2022/09/23	5	132.10	2	131.75	131.50	3	12,194	0.02%
2022/09/21	3	135.50	1	136.00	136.00	2	12,683	0.02%
2022/09/20	5	139.00	1	138.00	139.50	4	12,963	0.03%
2022/09/16	2	137.25	0.1	140.00	139.00	2	13,909	0.01%
2022/09/15	3.1	145.33	0.1	144.00	143.50	3	14,291	0.02%
2022/09/14	0	0.00	4	142.88	147.50	-4	14,827	-0.03%
2022/09/13	0	148.50	2	149.25	147.00	-2	15,438	-0.01%
2022/09/12	2	149.25	1	150.50	148.50	1	15,804	0.01%
2022/09/08	2	146.25	2	146.00	145.50	0	16,185	0.00%
2022/09/07	2	146.00	1	146.50	146.00	1	16,577	0.01%
2022/09/06	2	149.75	1	149.00	147.00	1	16,835	0.01%
2022/09/05	4.1	153.76	1	151.50	151.00	3.1	17,215	0.02%
2022/09/01	3	154.83	1.1	155.95	154.00	2	18,264	0.01%
2022/08/31	1	156.00	1	158.00	159.00	0	18,776	0.00%
2022/08/29	1	149.50	2	155.75	158.00	-1	19,447	-0.01%
2022/08/26	4	157.63	2.3	158.67	156.50	1.8	19,644	0.01%
2022/08/25	3	158.00	2	156.50	156.00	1	19,934	0.01%
2022/08/24	2.1	156.22	206	154.74	155.50	-203.9	20,559	-0.99%	大賣/鉅額交易
2022/08/23	4	155.38	131	156.17	156.50	-127	20,692	-0.61%	大賣/鉅額交易
2022/08/22	22.1	163.88	123	160.30	156.00	-100.9	21,150	-0.48%	大賣/
2022/08/19	1,556	182.62	1,135.3	182.16	169.50	420.7	21,321	1.97%	大買/大賣/鉅額交易
2022/08/18	2.2	163.91	5.2	166.44	166.50	-3	21,158	-0.01%
2022/08/17	0.2	156.16	0	0.00	156.00	0.2	20,986	0.00%
2022/08/16	2.3	160.24	5	159.00	157.50	-2.7	20,913	-0.01%
2022/08/15	2	154.75	1	155.00	155.00	1	20,700	0.00%
2022/08/12	3	155.00	10	155.10	153.50	-7	20,653	-0.03%
2022/08/11	9	156.11	6.2	155.60	157.00	2.8	20,567	0.01%
2022/08/10	0	0.00	2.1	150.52	151.00	-2.1	20,427	-0.01%
2022/08/09	15.1	149.73	8	150.88	152.00	7.1	20,433	0.03%
2022/08/08	2	155.00	1	153.50	153.50	1	20,395	0.00%
2022/08/05	24	154.50	2	157.25	153.50	22	20,376	0.11%
2022/08/02	2	150.25	1	153.50	153.00	1	20,262	0.00%
2022/08/01	2.1	152.54	0	0.00	152.50	2.1	20,187	0.01%
2022/07/29	2	158.25	4	157.88	157.00	-2	20,124	-0.01%
2022/07/28	285	153.08	292.1	153.69	155.50	-7.1	20,179	-0.04%	大買/大賣/
2022/07/27	17	162.38	1	157.50	157.50	16	19,639	0.08%
2022/07/26	0.1	160.50	6	159.50	160.00	-6	19,417	-0.03%
2022/07/25	24	159.38	21	158.31	160.50	3	19,550	0.02%
2022/07/22	15	158.40	19	157.24	157.00	-4	19,473	-0.02%
2022/07/21	4.1	158.49	0	0.00	158.50	4.1	19,390	0.02%
2022/07/20	5	157.90	15	156.43	155.50	-10	19,200	-0.05%
2022/07/19	7.1	149.01	4	149.50	149.50	3.1	18,785	0.02%
2022/07/18	6	149.83	7	149.21	148.50	-1	18,643	-0.01%
2022/07/15	14	139.04	18	142.53	145.50	-4	18,082	-0.02%
2022/07/14	3	133.67	5	131.60	132.50	-2	17,735	-0.01%
2022/07/13	1.1	131.05	1	134.50	128.50	0.1	17,598	0.00%
2022/07/12	2	130.00	4	128.50	127.50	-2	17,525	-0.01%
2022/07/11	15	135.93	3	141.83	133.00	12	17,610	0.07%
2022/07/08	0.1	138.50	4	133.38	134.50	-4	17,815	-0.02%
2022/07/07	5	135.30	6	135.08	135.00	-1	17,719	-0.01%
2022/07/06	12	136.63	6	133.08	132.50	6	17,431	0.03%
2022/07/05	7	145.50	5	142.00	142.50	2	17,132	0.01%
2022/07/04	7	140.86	5	139.90	141.50	2	16,904	0.01%
2022/07/01	20	141.33	16	141.22	137.00	4	16,782	0.02%
2022/06/30	12	147.75	17	146.15	146.00	-5	16,742	-0.03%
2022/06/29	22	152.48	21	152.64	153.50	1	16,684	0.01%
2022/06/28	14	157.36	9	159.28	157.00	5	16,432	0.03%
2022/06/27	6	158.92	15	157.63	160.00	-9	16,334	-0.06%
2022/06/24	28	153.91	24	153.33	152.00	4	15,975	0.03%
2022/06/23	21	157.60	25	157.14	158.50	-4	15,563	-0.03%
2022/06/22	28	160.84	14	160.39	156.50	14	15,405	0.09%
2022/06/21	11	168.50	19	169.47	173.50	-8	15,188	-0.05%
2022/06/20	9	161.11	7	159.43	158.00	2	15,214	0.01%
2022/06/17	7	158.14	11	159.18	161.50	-4	14,910	-0.03%
2022/06/16	10	161.20	16	161.25	155.00	-6	14,614	-0.04%
2022/06/15	25	162.02	7	161.21	159.00	18	14,474	0.12%
2022/06/14	14	165.68	14	165.04	167.50	0	14,691	0.00%
2022/06/13	10	167.25	9	166.17	165.50	1	14,454	0.01%
2022/06/10	17	167.38	15	166.87	168.50	2	14,155	0.01%
2022/06/09	16	161.16	19	161.97	164.50	-3	13,668	-0.02%
2022/06/08	15	154.33	23	154.33	156.50	-8	13,328	-0.06%
2022/06/07	3	147.17	4	146.00	147.00	-1	12,870	-0.01%
2022/06/06	11	148.18	6	147.08	147.00	5	12,717	0.04%
2022/06/02	15	157.50	4	162.50	152.00	11	12,513	0.09%
2022/06/01	9	160.61	15	165.17	165.00	-6	12,187	-0.05%
2022/05/31	5	156.60	7	157.64	156.50	-2	11,556	-0.02%
2022/05/30	12	154.54	10	156.50	156.50	2	11,610	0.02%
2022/05/27	8	148.31	313	148.01	152.50	-305	11,510	-2.65%	大賣/鉅額交易
2022/05/26	12	140.54	14	140.50	139.00	-2	11,016	-0.02%
2022/05/25	4	132.75	11	134.18	136.50	-7	10,389	-0.07%
2022/05/20	2	127.00	0	0.00	128.00	2	10,258	0.02%
2022/05/19	2	125.25	12	127.79	130.00	-10	10,290	-0.10%
2022/05/18	7	129.00	2	129.50	129.00	5	10,509	0.05%
2022/05/17	0	0.00	4	131.25	131.50	-4	11,050	-0.04%
2022/05/13	0	0.00	8	131.19	130.50	-8	11,084	-0.07%
2022/05/12	9	127.33	2	130.75	126.00	7	11,033	0.06%
2022/05/11	5	129.70	5	130.10	130.50	0	10,955	0.00%
2022/05/10	2	123.00	4	127.50	128.50	-2	10,868	-0.02%
2022/05/09	7	123.21	3	123.00	122.50	4	10,857	0.04%
2022/05/06	5	124.60	1	125.00	127.00	4	10,826	0.04%
2022/05/05	8	131.19	4	134.25	129.00	4	10,808	0.04%
2022/05/04	1	131.00	3	131.67	129.50	-2	10,562	-0.02%
2022/05/03	6	130.67	3	129.33	130.50	3	10,533	0.03%
2022/04/29	2	131.50	10	131.75	129.50	-8	10,430	-0.08%
2022/04/28	1	123.50	1	125.50	122.00	0	10,221	0.00%
2022/04/26	10	122.25	5	121.50	123.00	5	10,165	0.05%
2022/04/25	1	120.00	0	0.00	121.00	1	10,151	0.01%
2022/04/22	4	124.00	2	126.50	126.50	2	10,189	0.02%
2022/04/20	0	0.00	2	127.50	126.00	-2	10,455	-0.02%
2022/04/19	2	127.00	0	0.00	127.00	2	10,748	0.02%
2022/04/18	0	0.00	5	129.00	128.00	-5	10,787	-0.05%
2022/04/15	23	131.37	18	130.44	129.00	5	10,867	0.05%
2022/04/14	22	135.00	31	135.65	136.50	-9	10,851	-0.08%
2022/04/13	1	132.00	2	132.00	131.50	-1	10,840	-0.01%
2022/04/12	9	123.11	6	126.17	124.00	3	10,949	0.03%
2022/04/11	11	127.36	0	0.00	126.00	11	11,079	0.10%
2022/04/08	0	0.00	3	131.50	130.50	-3	11,335	-0.03%
2022/04/07	6	132.17	11	132.45	128.50	-5	12,489	-0.04%
2022/04/06	2	134.25	6	133.75	133.00	-4	13,046	-0.03%
2022/04/01	1	130.50	1	130.50	131.00	0	13,093	0.00%
2022/03/31	2	127.00	1	127.00	127.00	1	13,150	0.01%
2022/03/30	6	130.00	2	131.00	128.50	4	13,116	0.03%
2022/03/29	1	124.50	3	126.17	126.50	-2	12,990	-0.02%
2022/03/28	15	123.17	13	123.92	125.00	2	12,869	0.02%
2022/03/25	15	131.27	11	127.41	126.50	4	12,746	0.03%
2022/03/24	31	133.94	29	135.66	136.50	2	12,427	0.02%
2022/03/23	17	128.74	31	131.94	133.00	-14	12,120	-0.12%
2022/03/22	4	123.00	13	124.00	124.50	-9	11,520	-0.08%
2022/03/21	6	123.83	0	0.00	122.50	6	11,590	0.05%
2022/03/18	11	126.55	12	127.33	126.50	-1	11,758	-0.01%
2022/03/17	16	126.94	20	128.30	129.00	-4	11,634	-0.03%
2022/03/16	13	120.85	24	121.02	117.50	-11	11,082	-0.10%
2022/03/15	14	118.89	12	120.88	118.00	2	10,879	0.02%
2022/03/14	24	119.67	29	119.29	119.00	-5	10,760	-0.05%
2022/03/11	20	119.38	7	118.07	120.50	13	10,544	0.12%
2022/03/10	4	114.38	0	0.00	119.50	4	10,381	0.04%
2022/03/08	1	109.50	1	110.00	108.00	0	10,292	0.00%
2022/03/07	1	110.50	1	110.50	110.00	0	10,217	0.00%
2022/03/04	10	116.00	0	0.00	114.50	10	10,165	0.10%
2022/03/03	7	120.57	5	120.10	117.50	2	10,131	0.02%
2022/03/02	3	118.17	6	117.67	119.00	-3	9,904	-0.03%
2022/03/01	0	0.00	15	116.43	116.50	-15	9,357	-0.16%
2022/02/25	0	0.00	1	112.00	106.00	-1	9,276	-0.01%
2022/02/24	7	109.00	22	109.39	107.50	-15	9,192	-0.16%
2022/02/23	7	109.71	0	0.00	110.00	7	9,169	0.08%
2022/02/22	2	107.75	1	108.50	108.50	1	9,219	0.01%
2022/02/21	13	112.77	3	112.50	112.00	10	9,299	0.11%
2022/02/18	20	114.95	10	115.50	116.50	10	9,358	0.11%
2022/02/17	15	113.50	26	116.54	114.50	-11	9,193	-0.12%
2022/02/16	5	109.20	18	106.14	110.50	-13	8,709	-0.15%
2022/02/15	0	0.00	2	102.75	100.50	-2	8,620	-0.02%
2022/02/10	1	101.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	22	104.61	1	104.00	104.00	21	8,699	0.24%
2022/02/08	2	101.00	1	101.00	101.00	1	8,774	0.01%
2022/01/26	0	0.00	1	98.00	97.50	-1	8,818	-0.01%
2022/01/24	2	98.50	1	99.80	100.00	1	9,049	0.01%
2022/01/21	0	0.00	1	100.50	100.50	-1	9,032	-0.01%
2022/01/20	4	105.13	6	103.50	103.50	-2	9,017	-0.02%
2022/01/19	3	104.33	2	105.75	104.00	1	9,011	0.01%
2022/01/18	1	106.00	2	107.25	105.00	-1	9,003	-0.01%
2022/01/17	0	0.00	8	107.00	107.00	-8	8,986	-0.09%
2022/01/14	13	107.15	4	107.38	106.00	9	8,905	0.10%
2022/01/13	3	108.67	3	108.50	107.00	0	8,728	0.00%
2022/01/12	10	112.00	25	111.18	113.00	-15	8,614	-0.17%
2022/01/11	7	106.57	5	106.80	109.50	2	8,288	0.02%
2022/01/10	3	110.17	1	111.50	109.50	2	8,197	0.02%
2022/01/07	12	108.96	9	109.17	108.50	3	8,062	0.04%
2022/01/06	21	113.17	20	114.63	113.00	1	7,903	0.01%
2022/01/05	9	111.89	26	112.42	111.00	-17	7,499	-0.23%
2022/01/04	23	117.28	7	114.71	117.50	16	7,220	0.22%
2022/01/03	56	119.06	19	115.87	115.00	37	6,971	0.53%
2021/12/30	31	121.94	85	123.09	121.00	-54	6,606	-0.82%
2021/12/29	27	113.26	33	113.52	117.50	-6	5,374	-0.11%
2021/12/28	9	101.84	69	101.51	107.00	-60	4,631	-1.30%
2021/12/27	17	98.52	2	97.60	97.60	15	4,301	0.35%
2021/12/24	3	95.40	3	94.00	94.70	0	4,089	0.00%
2021/12/23	25	94.76	15	94.18	95.20	10	4,008	0.25%
2021/12/22	2	90.60	16	91.93	90.60	-14	3,909	-0.36%
2021/12/21	0	0.00	2	90.35	91.60	-2	3,918	-0.05%
2021/12/20	4	89.93	0	0.00	89.10	4	3,924	0.10%
2021/12/17	8	89.94	2	89.55	89.00	6	3,952	0.15%
2021/12/16	7	92.70	2	92.00	91.30	5	4,028	0.12%
2021/12/15	10	93.52	8	93.78	91.70	2	4,022	0.05%
2021/12/14	12	97.54	8	96.45	98.50	4	4,015	0.10%
2021/12/13	8	94.44	24	96.68	99.10	-16	3,715	-0.43%
2021/12/09	0	0.00	1	90.30	90.20	-1	3,520	-0.03%
2021/12/08	5	90.58	5	89.70	89.50	0	3,497	0.00%
2021/12/07	1	88.10	0	0.00	87.80	1	3,439	0.03%
2021/12/06	2	91.15	12	91.59	89.50	-10	3,410	-0.29%
2021/12/03	14	90.70	4	90.80	89.60	10	3,342	0.30%
2021/12/02	0	0.00	2	89.55	88.70	-2	3,262	-0.06%
2021/12/01	0	0.00	20	88.07	88.50	-20	3,258	-0.61%
2021/11/30	22	88.92	0	0.00	88.10	22	3,278	0.67%
2021/11/29	0	0.00	1	86.00	86.30	-1	3,343	-0.03%
2021/11/26	6	89.17	10	90.25	87.50	-4	3,310	-0.12%
2021/11/25	9	90.57	27	89.23	89.00	-18	3,250	-0.55%
2021/11/24	29	89.96	4	90.02	91.70	25	3,232	0.77%
2021/11/22	3	88.90	0.1	90.10	87.70	2.9	3,343	0.09%
2021/11/19	8.1	91.14	10	91.34	91.00	-1.9	3,311	-0.06%
2021/11/18	18	90.91	13	91.67	88.80	5	3,220	0.16%
2021/11/17	9	89.83	16	89.16	90.50	-7	3,066	-0.23%
2021/11/16	8	88.28	4.1	88.48	89.60	4	2,926	0.13%
2021/11/15	14.1	87.49	24	87.84	88.00	-10	2,818	-0.35%
2021/11/12	1	83.30	0	0.00	83.20	1	2,711	0.04%
2021/11/11	0	0.00	1	84.40	83.30	-1	2,670	-0.04%
2021/11/10	2	83.70	0	0.00	83.50	2	2,646	0.08%
2021/11/09	20	83.88	1	84.40	85.00	19	2,599	0.73%
2021/11/08	6	84.72	3	86.07	84.10	3	2,556	0.12%
2021/11/05	29	85.48	47	86.00	86.20	-18	2,471	-0.73%
2021/11/04	1	83.50	3	83.10	82.50	-2	2,307	-0.09%
2021/11/03	1	80.20	21	79.30	79.60	-20	2,218	-0.90%
2021/11/02	12	82.75	22	81.00	79.00	-10	2,168	-0.46%
2021/11/01	2	77.10	4	78.85	79.20	-2	1,991	-0.10%
2021/10/29	32	75.34	0	0.00	75.60	32	1,882	1.70%
2021/10/28	2	72.60	7	74.81	75.10	-5	1,848	-0.27%
2021/10/26	0	0.00	3	73.60	74.00	-3	1,772	-0.17%
2021/10/22	0	0.00	8	72.79	72.60	-8	1,715	-0.47%
2021/10/21	0	0.00	4	73.23	71.90	-4	1,699	-0.24%
2021/10/20	1	71.20	0	0.00	71.10	1	1,659	0.06%
2021/10/19	1	71.00	0	0.00	71.00	1	1,658	0.06%
2021/10/18	0	0.00	6	70.05	70.10	-6	1,664	-0.36%
2021/10/15	3	68.80	2	69.25	69.50	1	1,650	0.06%
2021/10/14	0	0.00	2	67.00	67.20	-2	1,630	-0.12%
2021/10/13	1	66.50	0	0.00	66.50	1	1,623	0.06%
2021/10/12	1	66.90	0	0.00	67.00	1	1,622	0.06%
2021/10/07	0	0.00	1	69.00	68.60	-1	1,632	-0.06%
2021/10/05	2	66.50	1	66.70	69.10	1	1,661	0.06%
2021/10/04	2	68.40	13	68.48	67.20	-11	1,644	-0.67%
2021/10/01	4	69.30	2	69.20	69.40	2	1,626	0.12%
2021/09/29	5	72.22	4	72.50	71.10	1	1,586	0.06%
2021/09/28	3	72.07	9	71.33	72.80	-6	1,546	-0.39%
2021/09/27	2	71.45	32	71.45	71.40	-30	1,519	-1.97%
2021/09/24	49	72.01	3	72.13	72.80	46	1,489	3.09%
2021/09/23	5	72.96	8	73.03	72.90	-3	1,435	-0.21%
2021/09/22	7	70.29	3	70.83	70.10	4	1,308	0.31%
2021/09/17	10	71.21	3	70.33	72.80	7	1,241	0.56%
2021/09/16	5	69.08	0	0.00	70.80	5	1,079	0.46%
2021/09/15	1	68.30	3	67.50	67.50	-2	1,055	-0.19%
2021/09/13	0	0.00	5	69.90	68.70	-5	1,044	-0.48%
2021/09/10	2	68.40	0	0.00	68.50	2	1,038	0.19%
2021/09/08	5	67.90	0	0.00	67.60	5	1,034	0.48%
2021/09/06	0	0.00	6	71.82	70.00	-6	1,009	-0.59%
2021/09/03	11	72.97	7	72.56	72.30	4	972	0.41%
2021/09/02	11	72.89	14	72.89	73.90	-3	928	-0.32%
2021/09/01	3	71.10	2	71.20	71.30	1	821	0.12%
2021/08/31	0	0.00	5	70.76	70.80	-5	806	-0.62%
2021/08/30	8	70.86	11	71.43	70.90	-3	796	-0.38%
2021/08/27	5	70.60	7	71.36	70.20	-2	736	-0.27%
2021/08/26	17	69.74	4	70.20	70.90	13	650	2.00%
2021/08/25	3	64.40	1	67.90	67.80	2	496	0.40%
2021/08/24	0	0.00	1	64.30	64.30	-1	475	-0.21%
2021/08/23	0	0.00	1	63.70	64.30	-1	477	-0.21%
2021/08/20	0	0.00	1	63.50	63.10	-1	477	-0.21%
2021/08/04	1	68.50	1	68.90	69.30	0	520	0.00%
2021/07/28	0	0.00	1	63.70	65.30	-1	536	-0.19%
2021/07/27	4	69.58	0	0.00	69.40	4	538	0.74%
2021/07/26	1	69.20	0	0.00	69.40	1	542	0.18%
2021/07/23	1	72.00	1	71.10	69.90	0	552	0.00%
2021/07/22	0	0.00	1	71.00	70.60	-1	550	-0.18%
2021/07/21	0	69.60	0	0.00	68.60	0	544	0.00%
2021/07/20	2	69.50	1	69.10	69.20	1	550	0.18%
2021/07/19	0	0.00	0.1	70.30	70.10	-0.1	555	-0.01%
2021/07/16	2.1	70.79	1	70.20	70.40	1.1	592	0.18%
2021/07/15	1	71.20	1.1	71.00	70.40	-0.1	607	-0.02%
2021/07/14	2.1	70.62	0	0.00	70.80	2.1	663	0.32%
2021/07/13	4	71.65	7.1	71.52	71.50	-3.1	726	-0.43%
2021/07/12	0.1	69.00	0.2	68.90	69.30	-0.1	741	-0.01%
2021/07/08	1.2	67.36	2	67.40	67.50	-0.9	752	-0.11%
2021/07/06	0	0.00	3	67.77	67.60	-3	800	-0.38%
2021/07/05	0	0.00	1	67.50	67.30	-1	831	-0.12%
2021/07/01	0	0.00	2	68.00	67.10	-2	905	-0.22%
2021/06/25	0	0.00	2	68.20	68.10	-2	969	-0.21%
2021/06/22	0	0.00	2	66.00	65.80	-2	970	-0.21%
2021/06/18	1	66.50	0	0.00	67.10	1	977	0.10%
2021/06/15	0	0.00	1	67.00	66.70	-1	996	-0.10%
2021/06/11	1	66.50	0	0.00	66.50	1	998	0.10%
2021/05/28	1	64.20	0	0.00	64.20	1	1,217	0.08%
2021/05/27	1	63.50	0	0.00	63.40	1	1,223	0.08%
2021/05/25	1	64.10	0	0.00	63.70	1	1,250	0.08%
2021/05/18	1	60.00	0	0.00	62.40	1	1,293	0.08%
2021/05/11	0	0.00	1	67.00	65.50	-1	1,246	-0.08%
2021/05/03	5	70.78	0	0.00	70.80	5	1,231	0.41%
2021/04/29	1	73.50	0	0.00	72.50	1	1,224	0.08%
2021/04/27	0	0.00	10	74.90	74.10	-10	1,232	-0.81%
2021/04/26	6	75.13	0.1	75.00	75.00	5.9	1,244	0.47%
2021/04/23	1	75.30	0	0.00	75.20	1	1,258	0.08%
2021/04/22	0	0.00	7	77.10	74.90	-7	1,289	-0.54%
2021/04/21	1	77.90	6	77.98	78.30	-5	1,282	-0.39%
2021/04/20	5	78.92	4	77.75	77.40	1	1,378	0.07%
2021/04/19	0	0.00	1	78.30	78.50	-1	1,378	-0.07%
2021/04/16	2	75.20	1	75.00	75.20	1	1,368	0.07%
2021/04/14	1	70.50	0	73.20	71.50	1	1,326	0.07%
2021/04/13	87	73.30	3	73.30	72.60	84	1,332	6.30%
2021/04/12	9	74.22	3	74.20	74.00	6	1,322	0.45%
2021/04/09	2	74.05	1	72.90	73.00	1	1,302	0.08%
2021/04/08	0	0.00	1	73.00	74.80	-1	1,279	-0.08%
2021/04/07	25	71.50	0	0.00	71.50	25	1,240	2.01%
2021/04/01	27	71.86	0	0.00	72.10	27	1,212	2.23%
2021/03/30	66	70.41	0	0.00	70.70	66	1,226	5.38%
2021/03/26	10	69.35	0	0.00	69.50	10	1,366	0.73%
2021/03/25	5	69.50	0	0.00	69.50	5	1,426	0.35%
2021/03/23	45	68.87	0	0.00	69.00	45	1,519	2.96%
2021/03/18	0	0.00	1	69.80	69.90	-1	1,601	-0.06%
2021/03/09	0	0.00	1	71.80	71.30	-1	1,815	-0.06%
2021/03/08	3	71.70	1	72.70	71.90	2	1,799	0.11%
2021/03/05	1	71.90	5	71.12	71.80	-4	1,775	-0.23%
2021/03/04	4	71.18	6	71.78	71.40	-2	1,759	-0.11%
2021/03/03	1	69.20	0.1	70.20	69.80	0.9	1,697	0.05%
2021/03/02	0	0.00	5	68.50	67.90	-5	1,651	-0.30%
2021/02/26	6	69.33	0	0.00	69.00	6	1,643	0.37%
2021/02/25	0	0.00	1	69.60	69.40	-1	1,633	-0.06%
2021/02/24	1	68.40	0	0.00	68.80	1	1,620	0.06%
2021/02/04	0	0.00	2	64.30	64.30	-2	1,562	-0.13%
2021/02/01	2	63.60	0	0.00	64.20	2	1,557	0.13%
2021/01/29	0	0.00	0.2	65.80	64.20	-0.2	1,551	-0.01%
2021/01/28	22	66.20	0	0.00	66.20	22	1,537	1.43%
2021/01/27	0	0.00	1	67.00	67.30	-1	1,533	-0.07%
2021/01/25	63	66.31	2	66.50	66.50	61	1,518	4.02%
2021/01/22	43	66.38	0	0.00	66.90	43	1,511	2.84%
2021/01/21	0	0.00	1	66.40	66.70	-1	1,503	-0.07%
2021/01/18	1	69.00	0	0.00	69.00	1	1,452	0.07%
2021/01/14	0	0.00	1	72.40	72.40	-1	1,403	-0.07%
2021/01/13	0	0.00	7.2	71.93	71.60	-7.2	1,372	-0.52%
2021/01/12	2	70.10	4	69.75	68.60	-2	1,256	-0.16%
2021/01/11	0	0.00	3	68.33	69.70	-3	1,198	-0.25%
2021/01/06	4	66.80	3	65.27	65.40	1	1,099	0.09%
2021/01/05	1.1	66.04	0	0.00	66.50	1.1	1,074	0.10%
2021/01/04	0	66.50	1	66.40	66.70	-1	1,062	-0.09%
2020/12/31	0.2	66.24	0	0.00	66.40	0.2	1,049	0.02%
2020/12/30	1	66.10	1	66.10	66.20	0	1,038	0.00%
2020/12/29	1	65.40	0	0.00	65.10	1	1,029	0.10%
2020/12/28	2.1	65.71	0	0.00	65.20	2.1	1,019	0.20%
2020/12/25	2	66.25	0	0.00	66.00	2	1,000	0.20%
2020/12/23	3.1	67.08	2	66.65	66.40	1.1	938	0.11%
2020/12/22	0	0.00	4	67.93	65.90	-4	895	-0.45%
2020/12/21	3	67.17	1	67.80	66.50	2	793	0.25%
2020/12/18	2	66.60	6	66.63	66.80	-4	737	-0.54%
2020/12/17	2	66.50	2	65.10	64.90	0	660	0.00%
2020/12/16	3	66.30	6	65.63	66.10	-3	635	-0.47%
2020/12/09	2	64.90	0	0.00	65.00	2	473	0.42%
2020/12/08	1	65.40	0	0.00	65.00	1	451	0.22%
2020/12/07	2	64.30	5	64.40	64.70	-3	382	-0.79%
2020/12/03	1	64.60	2	63.15	63.60	-1	328	-0.30%
2020/12/02	1	62.00	0	0.00	62.10	1	266	0.38%
2020/12/01	1	61.90	2	61.95	62.60	-1	258	-0.39%
2020/11/24	0	0.00	1	61.00	60.30	-1	239	-0.42%
2020/11/23	5	61.00	0	0.00	60.90	5	237	2.10%
2020/11/20	1	60.20	0	0.00	60.20	1	236	0.42%
2020/11/03	1	58.50	0	0.00	58.40	1	267	0.37%
2020/10/29	0	0.00	2	58.70	58.90	-2	284	-0.70%
2020/10/22	1	59.00	0	0.00	60.30	1	332	0.30%
2020/10/15	0	0.00	1	59.90	60.00	-1	391	-0.26%
2020/09/17	3	63.00	0	0.00	62.90	3	827	0.36%
2020/09/16	0	0.00	7	63.00	62.70	-7	837	-0.84%
2020/09/04	0	0.00	1	62.20	62.60	-1	850	-0.12%
2020/08/20	1	60.10	6	60.10	60.80	-5	867	-0.58%
2020/08/19	3	63.60	0	0.00	62.90	3	857	0.35%
2020/08/14	3	63.80	0	0.00	63.60	3	852	0.35%
2020/08/13	0	0.00	5	63.90	63.30	-5	852	-0.59%
2020/07/28	1	64.80	1	68.20	64.30	0	853	0.00%
2020/07/23	1	67.00	3	67.00	66.50	-2	797	-0.25%
2020/07/22	0	0.00	4	66.80	67.00	-4	786	-0.51%
2020/07/21	0	0.00	5	65.38	65.80	-5	768	-0.65%
2020/07/14	7	68.77	15	68.84	67.80	-8	719	-1.11%
2020/07/13	4	69.80	7	70.16	70.30	-3	680	-0.44%
2020/07/10	7	65.60	11	66.05	65.80	-4	590	-0.68%
2020/07/09	15	63.20	0	0.00	63.00	15	514	2.92%
2020/07/08	0	0.00	16	63.46	63.30	-16	511	-3.13%
2020/07/06	1	65.20	0	0.00	64.00	1	516	0.19%
2020/07/03	17	65.88	2	64.95	66.20	15	478	3.14%
2020/07/01	0	0.00	1	62.30	62.00	-1	420	-0.24%
2020/06/23	2	62.10	0	0.00	62.00	2	426	0.47%
2020/06/19	3	60.70	0	0.00	59.70	3	431	0.70%
2020/06/16	3	60.63	0	0.00	60.70	3	436	0.69%
2020/06/12	1	59.10	0	0.00	60.10	1	452	0.22%
2020/06/08	0	0.00	1	62.40	61.80	-1	482	-0.21%
2020/06/03	1	61.00	0	0.00	61.10	1	505	0.20%
2020/05/19	0	0.00	2	60.40	60.40	-2	503	-0.40%
2020/05/13	0	0.00	1	60.20	60.30	-1	491	-0.20%
2020/05/11	1	61.40	5	60.30	61.00	-4	494	-0.81%
2020/05/08	0	0.00	4	59.55	59.70	-4	485	-0.82%
2020/05/07	0	0.00	2	59.20	59.30	-2	485	-0.41%
2020/05/06	9	59.44	12	59.80	58.70	-3	489	-0.61%
2020/05/04	0	0.00	1	58.30	58.70	-1	476	-0.21%
2020/04/30	3	58.57	4	58.75	58.90	-1	474	-0.21%
2020/04/27	2	56.80	1	56.70	56.80	1	479	0.21%
2020/04/23	1	56.10	0	0.00	56.00	1	484	0.21%
2020/04/21	5	57.10	0	0.00	55.70	5	480	1.04%
2020/04/20	3	57.30	0	0.00	57.40	3	477	0.63%
2020/04/17	3	57.00	0	0.00	57.40	3	474	0.63%
2020/04/16	1	56.30	0	0.00	56.10	1	461	0.22%
2020/04/15	0	0.00	1	56.80	56.50	-1	461	-0.22%
2020/04/09	4	53.80	0	0.00	54.30	4	468	0.85%
2020/04/08	0	0.00	7	52.60	53.90	-7	458	-1.53%
2020/04/06	0	0.00	1	51.80	52.00	-1	446	-0.22%
2020/03/31	1	51.10	0	0.00	51.20	1	457	0.22%
2020/03/30	4	50.53	0	0.00	51.10	4	463	0.86%
2020/03/27	0	0.00	1	52.40	51.30	-1	467	-0.21%
2020/03/24	1	49.90	0	0.00	50.20	1	495	0.20%
2020/03/19	2	48.70	0	0.00	47.00	2	511	0.39%
2020/03/17	1	51.20	0	0.00	51.00	1	560	0.18%
2020/03/16	0	0.00	1	52.80	50.80	-1	555	-0.18%
2020/03/13	1	50.60	0	0.00	52.80	1	547	0.18%
2020/03/11	2	57.50	0	0.00	57.20	2	531	0.38%
2020/03/09	2	59.70	0	0.00	59.00	2	533	0.37%
2020/02/27	5	62.28	0	0.00	62.00	5	548	0.91%
2020/02/20	0	0.00	1	63.40	63.20	-1	550	-0.18%
2020/02/18	0	0.00	1	63.30	63.10	-1	557	-0.18%
2020/02/17	0	0.00	1	63.60	63.10	-1	572	-0.17%
2020/02/14	0	0.00	1	63.70	63.60	-1	576	-0.17%
2020/01/20	1	65.60	0	0.00	65.50	1	704	0.14%
2020/01/17	0	0.00	1	66.10	66.00	-1	716	-0.14%
2020/01/14	2	67.00	0	0.00	66.70	2	799	0.25%
2020/01/08	8	65.75	0	0.00	65.50	8	938	0.85%
2020/01/06	2	67.20	0	0.00	66.90	2	955	0.21%
2020/01/03	3	67.50	0	0.00	67.40	3	956	0.31%
2019/12/25	0	0.00	1	71.10	69.30	-1	962	-0.10%
2019/12/23	0	0.00	3	69.23	69.10	-3	950	-0.32%
2019/12/20	2	69.60	0	0.00	69.60	2	948	0.21%
2019/12/19	3	71.20	3	71.43	70.80	0	943	0.00%
2019/12/18	0	0.00	1	70.50	70.40	-1	909	-0.11%
2019/12/17	1	70.20	2	70.20	70.00	-1	906	-0.11%
2019/12/12	1	69.60	0	0.00	70.30	1	888	0.11%
2019/12/09	2	69.00	0	0.00	68.10	2	838	0.24%
2019/12/05	1	68.80	0	0.00	69.20	1	827	0.12%
2019/12/03	1	68.70	2	68.00	68.70	-1	809	-0.12%
2019/11/29	2	66.50	0	0.00	66.50	2	801	0.25%
2019/11/25	2	67.50	3	65.93	67.40	-1	821	-0.12%
2019/11/22	2	66.80	0	0.00	66.40	2	815	0.25%
2019/11/13	1	68.00	0	0.00	68.10	1	878	0.11%
2019/11/12	1	68.00	0	0.00	69.30	1	870	0.11%
2019/11/07	0	0.00	7	70.53	70.60	-7	837	-0.84%
2019/11/06	0	0.00	1	70.50	70.60	-1	826	-0.12%
2019/11/05	8	71.70	12	71.58	71.60	-4	814	-0.49%
2019/11/04	3	71.57	2	71.40	72.00	1	802	0.12%
2019/11/01	11	69.64	2	70.70	71.10	9	777	1.16%
2019/10/31	2	70.20	1	68.90	68.70	1	740	0.14%
2019/10/29	0	0.00	1	71.00	70.40	-1	723	-0.14%
2019/10/25	3	71.63	2	70.50	70.50	1	699	0.14%
2019/10/23	1	72.00	2	71.70	72.40	-1	669	-0.15%
2019/10/22	1	70.00	0	0.00	73.20	1	649	0.15%
2019/10/18	6	71.62	4	71.08	70.60	2	584	0.34%
2019/10/17	4	69.28	5	69.26	69.70	-1	509	-0.20%
2019/10/15	0	0.00	1	65.50	65.50	-1	443	-0.23%
2019/10/09	4	63.85	1	63.10	63.20	3	409	0.73%
2019/10/08	1	62.50	0	0.00	63.50	1	401	0.25%
2019/10/07	0	0.00	2	62.20	62.50	-2	382	-0.52%
2019/10/03	0	0.00	2	61.75	62.00	-2	370	-0.54%
2019/10/01	0	0.00	1	62.10	62.40	-1	368	-0.27%
2019/09/19	0	0.00	1	61.60	60.90	-1	351	-0.28%
2019/09/03	0	0.00	2	58.75	59.00	-2	323	-0.62%
2019/09/02	1	57.50	0	0.00	57.70	1	309	0.32%
2019/08/30	2	57.10	0	0.00	56.60	2	305	0.65%
2019/08/26	1	58.30	3	57.80	58.60	-2	267	-0.75%
2019/08/22	3	60.90	0	0.00	60.90	3	244	1.23%
2019/08/21	0	0.00	2	60.50	60.60	-2	238	-0.84%
2019/08/20	0	0.00	4	61.75	61.00	-4	229	-1.74%
2019/08/19	0	0.00	2	60.10	60.90	-2	199	-1.00%
2019/08/16	0	0.00	5	59.10	59.10	-5	182	-2.73%
2019/08/08	1	57.40	0	0.00	57.50	1	180	0.55%
2019/07/31	2	58.90	0	0.00	58.90	2	194	1.03%
2019/07/30	0	0.00	1	59.70	59.80	-1	204	-0.49%
2019/07/24	2	59.10	0	0.00	59.00	2	196	1.02%
2019/07/02	2	61.20	0	0.00	61.20	2	247	0.81%
2019/07/01	1	61.10	0	0.00	61.30	1	240	0.42%
2019/06/28	6	60.65	0	0.00	60.70	6	241	2.48%
2019/06/14	0	0.00	15	59.83	59.80	-15	251	-5.96%
2019/06/13	0	0.00	10	59.70	59.60	-10	252	-3.96%
2019/06/03	10	58.50	0	0.00	59.10	10	304	3.28%
2019/05/28	0	0.00	1	59.40	59.50	-1	340	-0.29%
2019/05/21	1	58.60	0	0.00	58.80	1	356	0.28%
2019/05/06	0	0.00	2	61.70	61.60	-2	392	-0.51%
2019/04/29	2	62.15	0	0.00	61.80	2	390	0.51%
2019/04/26	1	63.20	1	63.20	63.40	0	382	0.00%
2019/04/25	0	0.00	41	63.82	63.80	-41	375	-10.91%
2019/04/17	2	61.60	0	0.00	61.70	2	345	0.58%
2019/03/22	1	61.20	1	62.00	61.20	0	379	0.00%
2019/03/19	0	0.00	1	62.00	61.80	-1	378	-0.26%
2019/03/15	1	61.50	1	61.50	61.40	0	374	0.00%
2019/03/13	0	0.00	1	60.50	62.30	-1	364	-0.27%
2019/03/07	2	60.20	0	0.00	59.70	2	373	0.54%
2019/03/04	1	60.60	0	0.00	60.90	1	372	0.27%
2019/02/27	1	60.00	0	0.00	60.90	1	366	0.27%
2019/02/25	2	59.00	0	0.00	59.40	2	353	0.57%
2019/02/12	0	0.00	2	57.05	57.10	-2	313	-0.64%
2019/01/25	1	58.40	0	0.00	58.20	1	303	0.33%
2019/01/22	1	58.10	0	0.00	58.00	1	310	0.32%
2018/12/28	0	0.00	1	58.00	58.00	-1	374	-0.27%
2018/12/06	20	55.25	0	0.00	55.00	20	323	6.17%
2018/12/03	0	0.00	1	57.40	57.50	-1	317	-0.32%
2018/11/28	1	53.90	0	0.00	54.50	1	289	0.35%
2018/11/23	18	52.40	0	0.00	52.40	18	282	6.36%
2018/11/14	3	52.80	0	0.00	53.00	3	275	1.09%
2018/10/12	0	0.00	1	57.20	58.60	-1	351	-0.28%
2018/10/05	1	63.60	0	0.00	64.30	1	356	0.28%
2018/09/19	0	0.00	1	66.40	66.40	-1	449	-0.22%
2018/09/05	0	0.00	1	66.60	66.20	-1	483	-0.21%
2018/08/13	1	66.70	0	0.00	66.00	1	525	0.19%
2018/08/10	15	68.00	0	0.00	67.60	15	522	2.87%
2018/08/06	0	0.00	2	69.00	69.30	-2	538	-0.37%
2018/07/20	1	69.10	13	69.87	68.20	-12	557	-2.15%
2018/07/18	8	65.60	1	65.40	65.20	7	520	1.34%
2018/07/13	5	64.60	0	0.00	65.10	5	546	0.91%
2018/07/10	1	61.90	0	0.00	62.50	1	585	0.17%
2018/07/06	1	63.00	0	0.00	62.60	1	660	0.15%
2018/07/05	1	63.50	1	63.70	63.70	0	656	0.00%
2018/07/02	4	70.68	0	0.00	70.70	4	657	0.61%
2018/06/28	1	71.40	0	0.00	70.30	1	651	0.15%
2018/06/26	3	73.77	0	0.00	72.10	3	645	0.46%
2018/06/15	1	74.20	0	0.00	74.20	1	654	0.15%
2018/06/08	1	75.60	0	0.00	75.60	1	668	0.15%
2018/06/07	10	76.40	0	0.00	76.40	10	672	1.49%
2018/06/01	0	0.00	1	75.60	75.50	-1	662	-0.15%
2018/05/30	1	75.10	1	74.80	74.90	0	665	0.00%
2018/05/29	2	76.10	0	0.00	76.10	2	669	0.30%
2018/05/28	2	75.70	2	76.60	77.00	0	681	0.00%
2018/05/17	1	74.90	1	74.50	74.50	0	718	0.00%
2018/05/16	1	75.30	2	75.10	75.10	-1	717	-0.14%
2018/05/15	0	0.00	15	75.13	74.70	-15	726	-2.07%
2018/05/14	2	75.15	0	0.00	75.90	2	745	0.27%
2018/05/10	0	0.00	4.3	75.39	75.20	-4.3	759	-0.56%
2018/05/08	1	74.50	1	75.10	75.30	0	763	0.00%
2018/05/03	1	75.30	0	0.00	74.10	1	766	0.13%
2018/04/26	1	77.50	0	0.00	77.30	1	734	0.14%
2018/04/25	0	0.00	1	79.20	78.90	-1	735	-0.14%
2018/04/18	1	84.10	0	0.00	82.40	1	719	0.14%
2018/04/13	17	83.32	15	82.54	83.10	2	675	0.30%
2018/04/10	0	0.00	1	78.30	78.30	-1	604	-0.17%
2018/04/03	1	78.90	0	0.00	78.50	1	615	0.16%
2018/03/31	0	0.00	1	77.30	78.00	-1	621	-0.16%
2018/03/30	1	75.90	0	0.00	75.60	1	617	0.16%
2018/03/22	1	77.90	0	0.00	77.50	1	755	0.13%
2018/03/21	2	78.10	0	0.00	78.20	2	753	0.27%
2018/03/20	0	0.00	1	78.70	78.90	-1	749	-0.13%
2018/03/15	1	80.90	10	80.80	80.50	-9	762	-1.18%
2018/03/13	0	0.00	2	80.00	79.50	-2	793	-0.25%
2018/03/12	2	78.80	0	0.00	78.70	2	812	0.25%
2018/03/09	10	78.50	0	0.00	78.50	10	828	1.21%
2018/03/07	5	78.80	5	78.30	78.10	0	892	0.00%
2018/03/01	3	79.50	3	79.50	80.10	0	1,121	0.00%
2018/02/22	0	0.00	1	80.20	80.20	-1	1,350	-0.07%
2018/02/09	1	75.10	0	0.00	76.90	1	1,481	0.07%
2018/02/07	1	78.50	0	0.00	78.80	1	1,490	0.07%
2018/02/06	2	79.90	0	0.00	77.00	2	1,477	0.14%
2018/02/05	1	82.00	0	0.00	82.10	1	1,456	0.07%
2018/02/02	0	0.00	1	82.70	83.90	-1	1,448	-0.07%
2018/02/01	0	0.00	2	82.00	82.00	-2	1,441	-0.14%
2018/01/31	1	81.00	0	0.00	81.20	1	1,440	0.07%
2018/01/30	5	83.08	3	81.97	81.60	2	1,449	0.14%
2018/01/24	0	0.00	1	83.50	83.50	-1	1,444	-0.07%
2018/01/23	0	0.00	3	83.20	83.80	-3	1,446	-0.21%
2018/01/22	3	83.93	0	0.00	84.10	3	1,448	0.21%
2018/01/19	1	82.50	0	0.00	82.40	1	1,450	0.07%
2018/01/18	4	83.18	0	0.00	82.90	4	1,448	0.28%
2018/01/11	2	83.20	0	0.00	83.70	2	1,446	0.14%
2018/01/03	0	0.00	15	86.01	85.40	-15	1,492	-1.01%