中砂 (1560)-統一-嘉義券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
247.5
漲跌
▲5.5
漲幅
+2.27%
成交量
1,620張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	244.00	0	0.00	242.00	1	4,217	0.02%
2024/05/13	2	249.75	2	246.00	245.00	0	4,397	0.00%
2024/05/10	0	0.00	0.1	248.00	247.50	-0.1	4,446	0.00%
2024/05/06	0	0.00	1	253.00	250.50	-1	5,034	-0.02%
2024/05/03	0	0.00	0.3	247.50	243.50	-0.3	5,002	-0.01%
2024/05/02	1	250.00	1	249.00	250.00	0	5,005	0.00%
2024/04/30	3	261.50	3	255.33	255.00	0	5,021	0.00%
2024/04/29	2	262.00	0	0.00	264.00	2	4,958	0.04%
2024/04/24	2	236.00	1	237.00	243.00	1	4,996	0.02%
2024/04/23	3	222.00	0	0.00	221.00	3	5,037	0.06%
2024/04/19	2	232.50	4	240.63	233.00	-2	5,114	-0.04%
2024/04/18	4	258.00	0	0.00	258.00	4	5,102	0.08%
2024/04/17	1	253.00	0	0.00	259.50	1	5,100	0.02%
2024/04/15	0	0.00	1	255.00	254.00	-1	5,077	-0.02%
2024/04/11	1	256.00	0	0.00	254.50	1	5,053	0.02%
2024/04/10	1	258.50	1	259.00	257.50	0	5,029	0.00%
2024/04/09	2	264.25	2	259.00	258.50	0	5,032	0.00%
2024/04/08	3	264.17	3	265.00	264.00	0	5,014	0.00%
2024/04/02	3	274.33	2	278.50	272.50	1	5,024	0.02%
2024/04/01	2	269.00	1	264.50	270.50	1	4,956	0.02%
2024/03/29	0	0.00	6	266.83	261.50	-6	5,046	-0.12%
2024/03/28	2	263.00	2	261.50	259.00	0	5,089	0.00%
2024/03/26	1	258.50	0	0.00	253.50	1	4,948	0.02%
2024/03/25	1	252.50	1	254.00	254.00	0	4,886	0.00%
2024/03/21	2	250.75	0	0.00	245.00	2	4,840	0.04%
2024/03/20	2	250.00	0	0.00	247.50	2	4,850	0.04%
2024/03/19	3	251.67	0	0.00	251.00	3	4,851	0.06%
2024/03/07	1	246.50	0	0.00	246.00	1	4,845	0.02%
2024/03/04	0	0.00	4	261.00	255.00	-4	4,796	-0.08%
2024/03/01	0	0.00	3	256.00	256.00	-3	4,745	-0.06%
2024/02/27	3	266.00	0	0.00	268.00	3	4,625	0.06%
2024/02/26	1	271.50	0	0.00	273.00	1	4,609	0.02%
2024/02/23	0	0.00	1	289.00	276.50	-1	4,613	-0.02%
2024/02/22	0	0.00	4	251.50	275.50	-4	4,399	-0.09%
2024/02/21	5	250.80	0	0.00	250.50	5	4,269	0.12%
2024/02/20	0	0.00	1	243.50	238.00	-1	4,145	-0.02%
2024/02/16	0	0.00	2	238.50	238.00	-2	4,154	-0.05%
2024/02/15	3	233.67	0	0.00	238.00	3	4,174	0.07%
2024/02/02	4	218.63	0	0.00	217.50	4	4,217	0.09%
2024/02/01	0	0.00	6	219.83	217.50	-6	4,271	-0.14%
2024/01/31	5	219.50	0	0.00	219.50	5	4,353	0.11%
2024/01/30	0	0.00	1	212.50	209.50	-1	4,300	-0.02%
2024/01/29	0	0.00	1	194.00	195.50	-1	4,204	-0.02%
2024/01/25	1	186.50	1	187.00	187.00	0	4,389	0.00%
2024/01/19	1	194.50	0	0.00	194.50	1	4,359	0.02%
2024/01/17	1	200.50	0	0.00	196.00	1	4,222	0.02%
2024/01/12	0	0.00	10	193.50	190.50	-10	4,163	-0.24%
2024/01/11	0	0.00	2	188.75	189.00	-2	4,132	-0.05%
2024/01/10	10	188.25	1	187.50	185.50	9	4,162	0.22%
2024/01/04	1	184.50	1	184.00	184.00	0	4,403	0.00%
2023/12/29	1	192.00	1	194.50	192.00	0	4,481	0.00%
2023/12/28	1	190.50	0	0.00	189.00	1	4,494	0.02%
2023/12/27	1	193.00	2	193.00	190.50	-1	4,522	-0.02%
2023/12/26	2	189.25	1	191.50	189.00	1	4,613	0.02%
2023/12/25	0	0.00	1	180.00	185.00	-1	4,795	-0.02%
2023/12/22	1	171.50	2	172.75	174.00	-1	4,967	-0.02%
2023/12/20	1	167.50	1	170.50	170.00	0	4,991	0.00%
2023/12/19	2	171.50	0	0.00	171.00	2	5,028	0.04%
2023/12/14	1	180.50	1	179.50	180.00	0	5,031	0.00%
2023/12/13	1	177.00	1	182.00	178.50	0	5,055	0.00%
2023/12/12	1	179.50	2	179.00	178.00	-1	5,051	-0.02%
2023/12/11	1	176.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	1	183.00	1	179.00	179.00	0	5,246	0.00%
2023/12/07	2	175.75	1	174.00	174.00	1	5,251	0.02%
2023/12/04	3	189.50	0	0.00	186.50	3	5,163	0.06%
2023/11/22	0	0.00	3	185.67	188.00	-3	4,881	-0.06%
2023/11/17	1	177.50	0	0.00	176.50	1	4,872	0.02%
2023/11/13	0	0.00	1	181.00	181.00	-1	4,726	-0.02%
2023/11/09	0	0.00	1	172.00	173.50	-1	4,534	-0.02%
2023/11/06	2	182.00	0	0.00	178.50	2	4,092	0.05%
2023/11/03	0	0.00	1	180.50	180.00	-1	4,013	-0.02%
2023/11/01	0	0.00	1	168.00	168.50	-1	3,798	-0.03%
2023/10/23	0	0.00	17	164.53	165.00	-17	4,177	-0.41%
2023/10/20	11	165.23	7	165.93	167.00	4	4,416	0.09%
2023/10/18	1	164.00	2	163.00	160.50	-1	4,462	-0.02%
2023/10/17	0	0.00	1	164.00	163.50	-1	4,554	-0.02%
2023/10/12	2	164.00	2	165.50	165.50	0	4,994	0.00%
2023/10/11	8	157.00	0	0.00	157.00	8	5,049	0.16%
2023/10/06	0	0.00	3	154.33	157.00	-3	5,160	-0.06%
2023/10/05	2	154.50	1	154.50	154.50	1	5,152	0.02%
2023/10/04	3	154.50	0	0.00	155.00	3	5,126	0.06%
2023/10/03	0	0.00	1	157.50	157.00	-1	5,058	-0.02%
2023/10/02	2	161.00	5	161.10	160.00	-3	5,036	-0.06%
2023/09/28	13	157.00	13	157.62	154.50	0	4,809	0.00%
2023/09/27	1	150.50	0	151.50	150.50	1	4,455	0.02%
2023/09/22	0	0.00	1	142.00	143.50	-1	4,183	-0.02%
2023/09/21	0	136.50	0	0.00	137.50	0	4,121	0.00%
2023/09/19	0	0.00	4	139.13	139.00	-4	4,119	-0.10%
2023/09/14	0	143.50	0	0.00	144.50	0	4,150	0.00%
2023/09/13	0	0.00	3	138.83	138.50	-3	4,055	-0.07%
2023/09/12	1	136.00	2	137.50	136.00	-1	4,007	-0.02%
2023/09/11	0	0.00	2	131.00	131.00	-2	4,103	-0.05%
2023/09/07	1	133.00	0	0.00	133.00	1	4,464	0.02%
2023/09/06	3	133.17	2	134.00	134.50	1	4,527	0.02%
2023/08/15	0	0.00	1	125.00	125.00	-1	4,625	-0.02%
2023/08/14	2	121.75	1	121.50	121.50	1	4,614	0.02%
2023/08/02	2	132.50	0	0.00	131.50	2	4,485	0.04%
2023/08/01	1	135.50	0	0.00	136.00	1	4,429	0.02%
2023/07/31	1	139.50	0	0.00	138.50	1	4,395	0.02%
2023/07/28	3	141.83	0	0.00	141.50	3	4,346	0.07%
2023/07/27	5	140.80	13	142.50	141.50	-8	4,277	-0.19%
2023/07/26	1	146.00	0	0.00	149.00	1	4,045	0.02%
2023/07/25	1	155.50	3	155.00	149.00	-2	3,879	-0.05%
2023/07/21	0	0.00	1	143.50	143.50	-1	3,543	-0.03%
2023/07/19	0	0.00	1	149.00	142.00	-1	3,337	-0.03%
2023/07/18	1	150.50	3	150.00	151.50	-2	3,335	-0.06%
2023/07/17	2	145.50	0	0.00	145.00	2	3,167	0.06%
2023/07/14	1	138.00	7	137.86	143.00	-6	2,936	-0.20%
2023/07/13	35	129.86	32	129.41	130.00	3	2,688	0.11%
2023/07/10	1	121.50	0	0.00	121.00	1	2,499	0.04%
2023/07/07	1	122.00	0	0.00	122.00	1	2,491	0.04%
2023/07/06	1	122.50	0	0.00	122.50	1	2,454	0.04%
2023/06/28	1	124.00	0	0.00	124.00	1	2,539	0.04%
2023/06/26	0	0.00	2	125.50	125.50	-2	2,531	-0.08%
2023/06/19	1	128.00	0	0.00	127.50	1	2,496	0.04%
2023/06/16	0	0.00	1	130.50	129.50	-1	2,473	-0.04%
2023/06/15	1	133.00	0	0.00	132.00	1	2,413	0.04%
2023/06/14	10	128.80	0	0.00	129.00	10	2,247	0.44%
2023/06/13	1	128.50	3	128.67	130.50	-2	2,137	-0.09%
2023/06/12	1	125.50	3	122.50	122.00	-2	1,879	-0.11%
2023/06/09	2	120.75	2	120.50	124.00	0	1,805	0.00%
2023/06/06	2	118.50	0	0.00	118.00	2	1,725	0.12%
2023/06/02	0	0.00	2	117.50	117.50	-2	1,738	-0.12%
2023/06/01	2	116.50	1	115.50	116.50	1	1,767	0.06%
2023/05/29	1	114.00	0	0.00	114.50	1	1,770	0.06%
2023/05/26	1	118.00	1	113.00	115.00	0	1,786	0.00%
2023/05/22	0	0.00	5	111.00	111.00	-5	1,760	-0.28%
2023/05/17	1	113.00	0	0.00	112.50	1	1,827	0.05%
2023/05/02	1	110.50	0	0.00	110.00	1	2,126	0.05%
2023/04/21	2	120.00	2	117.75	113.50	0	2,801	0.00%
2023/04/19	0	0.00	1	114.00	114.00	-1	2,935	-0.03%
2023/04/14	0	0.00	5	116.50	116.50	-5	2,960	-0.17%
2023/04/10	1	119.50	0	0.00	118.00	1	3,041	0.03%
2023/04/06	3	119.17	1	119.50	119.00	2	3,093	0.06%
2023/03/28	0	0.00	2	116.50	115.50	-2	3,026	-0.07%
2023/03/24	0	0.00	5	117.80	117.50	-5	3,090	-0.16%
2023/03/23	1	118.00	4	117.38	118.00	-3	3,153	-0.10%
2023/03/22	9	117.61	2	117.25	117.50	7	3,156	0.22%
2023/03/21	3	115.50	0	0.00	115.00	3	3,163	0.09%
2023/03/20	0	0.00	2	112.00	112.50	-2	3,217	-0.06%
2023/03/17	0	0.00	1	111.00	111.50	-1	3,346	-0.03%
2023/03/16	1	109.00	0	0.00	108.50	1	3,455	0.03%
2023/03/15	0	0.00	2	113.00	111.50	-2	3,767	-0.05%
2023/03/13	1	112.00	0	0.00	112.00	1	4,780	0.02%
2023/03/10	1	113.50	2	113.50	113.50	-1	5,000	-0.02%
2023/03/08	0	0.00	2	118.75	119.50	-2	5,062	-0.04%
2023/03/07	0	0.00	4	117.50	117.50	-4	5,042	-0.08%
2023/03/06	4	117.38	3	118.50	117.50	1	5,055	0.02%
2023/03/03	0	0.00	1	114.00	114.00	-1	5,048	-0.02%
2023/03/02	0	0.00	2	114.00	113.50	-2	5,088	-0.04%
2023/03/01	0	0.00	10	113.00	114.50	-10	5,122	-0.20%
2023/02/22	2	114.50	1	114.50	114.50	1	5,250	0.02%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/20	2	116.00	1	115.50	115.50	1	5,685	0.02%
2023/02/17	0	0.00	4	115.50	115.50	-4	6,023	-0.07%
2023/02/15	6	114.08	1	114.00	114.00	5	6,311	0.08%
2023/02/14	5	117.60	4	117.00	116.50	1	6,328	0.02%
2023/02/10	1	116.50	1	117.00	116.50	0	6,531	0.00%
2023/02/09	1	119.00	0	0.00	118.50	1	6,600	0.02%
2023/02/08	2	119.75	0	0.00	120.00	2	6,648	0.03%
2023/02/07	3	118.17	0	0.00	118.00	3	6,735	0.04%
2023/02/06	1	117.00	1	117.00	117.00	0	6,744	0.00%
2023/02/02	0	0.00	4	122.25	121.50	-4	6,784	-0.06%
2023/02/01	1	121.00	0	0.00	121.00	1	6,831	0.01%
2023/01/31	0	0.00	1.1	118.52	119.00	-1.1	6,863	-0.02%
2023/01/30	2	118.50	0	0.00	119.00	2	6,880	0.03%
2023/01/17	11	116.50	2	117.00	116.00	9	6,802	0.13%
2023/01/16	0	0.00	1	115.00	115.00	-1	6,765	-0.01%
2023/01/13	1	118.00	1	115.50	114.00	0	6,758	0.00%
2023/01/12	0	0.00	3.1	114.33	113.50	-3.1	6,587	-0.05%
2023/01/11	4	117.13	4	116.88	115.00	0	6,554	0.00%
2023/01/10	2	115.50	0	0.00	115.50	2	6,386	0.03%
2023/01/04	2	107.50	0	0.00	107.00	2	6,378	0.03%
2022/12/29	0	0.00	1	104.00	105.00	-1	6,481	-0.02%
2022/12/26	0	0.00	14	106.36	106.50	-14	6,530	-0.21%
2022/12/23	0	0.00	2	108.50	109.50	-2	6,555	-0.03%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	3	111.33	0	0.00	111.00	3	6,649	0.05%
2022/12/15	2	122.00	2	122.50	122.00	0	6,774	0.00%
2022/12/14	1	119.50	0	0.00	119.00	1	6,762	0.01%
2022/12/13	2	119.25	0	0.00	117.00	2	6,759	0.03%
2022/12/07	14	125.43	2	122.50	124.50	12	6,626	0.18%
2022/12/06	7.1	131.27	3	130.83	129.50	4.1	6,332	0.06%
2022/12/05	1	118.50	8	123.94	128.00	-7	5,752	-0.12%
2022/12/02	3	116.67	6.2	117.60	116.50	-3.2	5,433	-0.06%
2022/12/01	0	0.00	5.3	113.85	112.50	-5.3	5,276	-0.10%
2022/11/30	6.2	112.83	0	112.50	112.00	6.2	5,286	0.12%
2022/11/29	1	110.50	1	110.00	110.50	0	5,306	0.00%
2022/11/28	0	108.00	0	0.00	110.50	0	5,344	0.00%
2022/11/25	2	112.00	0	0.00	109.00	2	5,373	0.04%
2022/11/23	1	111.49	2	109.00	109.00	-1	5,435	-0.02%
2022/11/22	2	110.00	0	0.00	109.50	2	5,487	0.04%
2022/11/18	3	112.33	2	110.50	109.50	1	5,596	0.02%
2022/11/17	1	112.50	1	111.50	111.50	0	5,605	0.00%
2022/11/16	11	115.68	7	115.36	114.50	4	5,749	0.07%
2022/11/15	8	116.50	17	117.21	118.50	-9	5,903	-0.15%
2022/11/14	3	108.17	1	108.00	108.50	2	6,462	0.03%
2022/11/11	6	110.50	1	108.50	109.50	5	6,767	0.07%
2022/11/09	4	107.13	1	107.50	107.50	3	6,849	0.04%
2022/11/08	0	0.00	0	110.50	106.50	0	6,861	0.00%
2022/11/07	4	106.38	2	106.25	107.00	2	6,859	0.03%
2022/11/04	2	103.25	0	0.00	103.00	2	6,958	0.03%
2022/11/03	2	106.00	0	0.00	105.50	2	6,921	0.03%
2022/10/27	1	106.00	0	0.00	104.50	1	7,198	0.01%
2022/10/26	0.1	99.00	3	98.87	98.00	-2.9	7,220	-0.04%
2022/10/19	1	105.00	0	0.00	104.50	1	8,454	0.01%
2022/10/17	1	102.00	3	103.17	105.50	-2	8,650	-0.02%
2022/10/14	1	109.00	1	106.50	106.50	0	8,812	0.00%
2022/10/13	1	110.00	0	0.00	105.00	1	9,193	0.01%
2022/10/12	1	110.50	1	110.00	110.00	0	9,298	0.00%
2022/10/07	0	0.00	3	118.00	118.00	-3	10,117	-0.03%
2022/10/04	2	123.50	0	0.00	122.50	2	10,402	0.02%
2022/09/29	2.2	121.23	0	0.00	120.00	2.2	11,111	0.02%
2022/09/28	1	128.50	12	122.17	121.50	-11	11,444	-0.10%
2022/09/27	1	130.00	0	0.00	129.50	1	11,691	0.01%
2022/09/26	0	0.00	1	130.00	125.50	-1	11,933	-0.01%
2022/09/23	1	131.00	0	0.00	131.50	1	12,194	0.01%
2022/09/22	1	137.00	0	0.00	137.00	1	12,357	0.01%
2022/09/21	0	0.00	1	135.50	136.00	-1	12,683	-0.01%
2022/09/19	1	139.50	0	0.00	138.50	1	13,414	0.01%
2022/09/16	0	0.00	1	140.50	139.00	-1	13,909	-0.01%
2022/09/15	1	146.50	2	144.00	143.50	-1	14,291	-0.01%
2022/09/14	1	145.50	0	0.00	147.50	1	14,827	0.01%
2022/09/13	0	0.00	1	150.50	147.00	-1	15,438	-0.01%
2022/09/07	1	147.50	0	0.00	146.00	1	16,577	0.01%
2022/09/06	2	150.75	0	0.00	147.00	2	16,835	0.01%
2022/09/05	2	154.25	1	152.00	151.00	1	17,215	0.01%
2022/09/02	2	154.25	2	157.00	158.50	0	17,592	0.00%
2022/09/01	1.1	155.00	0	0.00	154.00	1.1	18,264	0.01%
2022/08/30	0.1	158.00	1	159.00	158.00	-0.9	19,327	0.00%
2022/08/29	1	152.50	2	156.25	158.00	-1	19,447	-0.01%
2022/08/26	8	160.06	5	157.50	156.50	3	19,644	0.02%
2022/08/25	1	158.00	1	157.50	156.00	0	19,934	0.00%
2022/08/24	2	156.00	0	0.00	155.50	2	20,559	0.01%
2022/08/23	5	156.70	5	157.40	156.50	0	20,692	0.00%
2022/08/22	9	158.67	7	158.93	156.00	2	21,150	0.01%
2022/08/19	9	174.33	11	172.77	169.50	-2	21,321	-0.01%
2022/08/18	9	163.06	6	166.42	166.50	3	21,158	0.01%
2022/08/16	3	158.83	4	159.00	157.50	-1	20,913	0.00%
2022/08/15	1	153.50	8	155.50	155.00	-7	20,700	-0.03%
2022/08/12	2	156.25	0	0.00	153.50	2	20,653	0.01%
2022/08/11	1	157.00	8	156.50	157.00	-7	20,567	-0.03%
2022/08/08	4	154.00	0	0.00	153.50	4	20,395	0.02%
2022/08/05	7	156.79	6	153.50	153.50	1	20,376	0.00%
2022/08/04	0	0.00	2	153.00	153.00	-2	20,254	-0.01%
2022/08/03	2	150.50	5	149.50	151.50	-3	20,271	-0.01%
2022/08/02	1	152.00	1	151.00	153.00	0	20,262	0.00%
2022/08/01	9	152.94	2	153.75	152.50	7	20,187	0.03%
2022/07/29	4	158.50	14	158.93	157.00	-10	20,124	-0.05%
2022/07/28	12	155.25	15	161.77	155.50	-3	20,179	-0.01%
2022/07/27	5	159.20	2	160.75	157.50	3	19,639	0.02%
2022/07/26	5	160.30	5	159.10	160.00	0	19,417	0.00%
2022/07/25	3	158.17	9	160.00	160.50	-6	19,550	-0.03%
2022/07/22	3	156.50	2	157.00	157.00	1	19,473	0.01%
2022/07/21	1	159.00	7	157.29	158.50	-6	19,390	-0.03%
2022/07/20	35	157.36	15	156.57	155.50	20	19,200	0.10%
2022/07/19	1	149.50	2	150.00	149.50	-1	18,785	-0.01%
2022/07/18	11	149.18	8	148.75	148.50	3	18,643	0.02%
2022/07/15	2	138.50	4	143.25	145.50	-2	18,082	-0.01%
2022/07/14	1	127.50	1	131.50	132.50	0	17,735	0.00%
2022/07/13	2.3	130.61	0	0.00	128.50	2.3	17,598	0.01%
2022/07/12	0	0.00	2	128.75	127.50	-2	17,525	-0.01%
2022/07/11	4	136.13	2	141.50	133.00	2	17,610	0.01%
2022/07/08	12.4	136.15	3.2	133.19	134.50	9.2	17,815	0.05%
2022/07/06	5	135.40	5	137.70	132.50	0	17,431	0.00%
2022/07/05	13	145.50	13	144.50	142.50	0	17,132	0.00%
2022/07/04	5	139.70	4	143.13	141.50	1	16,904	0.01%
2022/07/01	9	139.72	8	141.38	137.00	1	16,782	0.01%
2022/06/30	2.1	145.33	8	146.56	146.00	-5.9	16,742	-0.04%
2022/06/29	5	150.90	4	152.63	153.50	1	16,684	0.01%
2022/06/28	9.1	157.14	7	156.86	157.00	2.1	16,432	0.01%
2022/06/27	1	162.00	3.4	160.18	160.00	-2.4	16,334	-0.01%
2022/06/24	0	0.00	4	149.75	152.00	-4	15,975	-0.03%
2022/06/23	5.1	158.38	5	157.80	158.50	0.1	15,563	0.00%
2022/06/22	10.4	165.21	12	161.17	156.50	-1.6	15,405	-0.01%
2022/06/21	7	164.14	11.1	168.91	173.50	-4.1	15,188	-0.03%
2022/06/20	8	160.88	6	160.33	158.00	2	15,214	0.01%
2022/06/17	12	158.33	11	159.23	161.50	1	14,910	0.01%
2022/06/16	10.1	166.47	7	160.43	155.00	3.1	14,614	0.02%
2022/06/15	1	163.00	3	162.33	159.00	-2	14,474	-0.01%
2022/06/14	7	164.36	5	164.00	167.50	2	14,691	0.01%
2022/06/13	10	166.20	2	166.50	165.50	8	14,454	0.06%
2022/06/10	9	167.22	12.2	167.98	168.50	-3.2	14,155	-0.02%
2022/06/09	1	156.00	3	161.00	164.50	-2	13,668	-0.01%
2022/06/08	15	152.53	14	155.43	156.50	1	13,328	0.01%
2022/06/07	0	0.00	2	147.25	147.00	-2	12,870	-0.02%
2022/06/06	2	147.50	0	0.00	147.00	2	12,717	0.02%
2022/06/02	7.2	157.83	2	153.25	152.00	5.2	12,513	0.04%
2022/06/01	10	161.90	10	162.90	165.00	0	12,187	0.00%
2022/05/31	2	158.00	2	156.50	156.50	0	11,556	0.00%
2022/05/30	7	155.57	8	156.19	156.50	-1	11,610	-0.01%
2022/05/27	8	143.56	11	146.50	152.50	-3	11,510	-0.03%
2022/05/26	3	140.00	16	138.53	139.00	-13	11,016	-0.12%
2022/05/25	2	132.75	4	133.75	136.50	-2	10,389	-0.02%
2022/05/24	0	0.00	2	129.00	127.50	-2	10,226	-0.02%
2022/05/23	1	130.00	0	0.00	130.00	1	10,234	0.01%
2022/05/20	1	128.00	1	128.00	128.00	0	10,258	0.00%
2022/05/19	1	125.50	1	127.00	130.00	0	10,290	0.00%
2022/05/18	0	0.00	1	130.00	129.00	-1	10,509	-0.01%
2022/05/16	1	131.50	0	0.00	129.50	1	11,139	0.01%
2022/05/13	5	129.50	5	131.00	130.50	0	11,084	0.00%
2022/05/12	0	0.00	1	126.50	126.00	-1	11,033	-0.01%
2022/05/11	9	129.39	13	131.15	130.50	-4	10,955	-0.04%
2022/05/06	4	125.00	0	0.00	127.00	4	10,826	0.04%
2022/05/05	6	136.33	1	138.50	129.00	5	10,808	0.05%
2022/04/29	10	131.00	18	131.00	129.50	-8	10,430	-0.08%
2022/04/28	2	123.75	2	124.75	122.00	0	10,221	0.00%
2022/04/27	1	118.00	1	121.00	123.00	0	10,181	0.00%
2022/04/26	1	123.00	0	0.00	123.00	1	10,165	0.01%
2022/04/25	1	123.00	2	119.50	121.00	-1	10,151	-0.01%
2022/04/22	1	125.50	0	0.00	126.50	1	10,189	0.01%
2022/04/21	0	0.00	1	128.50	127.00	-1	10,365	-0.01%
2022/04/20	1	126.50	0	0.00	126.00	1	10,455	0.01%
2022/04/19	1	128.50	0	0.00	127.00	1	10,748	0.01%
2022/04/18	8	129.19	3	132.00	128.00	5	10,787	0.05%
2022/04/15	2	132.00	1	132.50	129.00	1	10,867	0.01%
2022/04/14	2	132.00	7	134.36	136.50	-5	10,851	-0.05%
2022/04/13	5	128.10	5.4	129.65	131.50	-0.4	10,840	0.00%
2022/04/11	5	129.90	2.1	132.68	126.00	2.9	11,079	0.03%
2022/04/08	3.4	131.85	1	133.00	130.50	2.4	11,335	0.02%
2022/04/07	2.1	131.88	4	131.25	128.50	-1.9	12,489	-0.02%
2022/04/06	3	133.67	6	132.75	133.00	-3	13,046	-0.02%
2022/04/01	5	128.10	2	130.50	131.00	3	13,093	0.02%
2022/03/31	6	129.42	5	126.50	127.00	1	13,150	0.01%
2022/03/30	3	131.00	4	131.63	128.50	-1	13,116	-0.01%
2022/03/29	6	125.25	1	126.50	126.50	5	12,990	0.04%
2022/03/25	5	128.20	7	126.14	126.50	-2	12,746	-0.02%
2022/03/24	9	133.50	3	136.50	136.50	6	12,427	0.05%
2022/03/23	1	133.50	4	133.38	133.00	-3	12,120	-0.02%
2022/03/22	1	124.50	2	125.00	124.50	-1	11,520	-0.01%
2022/03/21	0	0.00	2	122.50	122.50	-2	11,590	-0.02%
2022/03/17	2	126.50	3.2	127.13	129.00	-1.2	11,634	-0.01%
2022/03/16	3.2	120.53	2	118.50	117.50	1.2	11,082	0.01%
2022/03/15	2	118.50	4	118.88	118.00	-2	10,879	-0.02%
2022/03/14	2	120.50	4	121.13	119.00	-2	10,760	-0.02%
2022/03/11	1	118.50	0	0.00	120.50	1	10,544	0.01%
2022/03/10	0	0.00	5	117.50	119.50	-5	10,381	-0.05%
2022/03/09	3	109.00	0	0.00	109.00	3	10,312	0.03%
2022/03/04	0	0.00	3	115.50	114.50	-3	10,165	-0.03%
2022/03/03	26	121.27	44	117.86	117.50	-18	10,131	-0.18%
2022/03/02	26	119.54	7	119.21	119.00	19	9,904	0.19%
2022/02/22	1	110.50	0	0.00	108.50	1	9,219	0.01%
2022/02/21	0	0.00	15	113.17	112.00	-15	9,299	-0.16%
2022/02/18	17	115.85	0	0.00	116.50	17	9,358	0.18%
2022/02/17	17	114.06	14	117.14	114.50	3	9,193	0.03%
2022/02/16	0	0.00	5	110.00	110.50	-5	8,709	-0.06%
2022/02/14	2	99.20	0	0.00	98.20	2	8,615	0.02%
2022/02/10	10	104.45	1	103.50	101.50	9	8,653	0.10%
2022/02/09	2	104.75	0	0.00	104.00	2	8,699	0.02%
2022/02/08	2	101.50	0	0.00	101.00	2	8,774	0.02%
2022/01/19	2	104.75	2	104.00	104.00	0	9,011	0.00%
2022/01/18	1	105.50	1	107.00	105.00	0	9,003	0.00%
2022/01/17	2	106.50	0	0.00	107.00	2	8,986	0.02%
2022/01/14	1	110.50	3	110.33	106.00	-2	8,905	-0.02%
2022/01/13	4	110.13	1	107.50	107.00	3	8,728	0.03%
2022/01/12	1	112.50	4	113.13	113.00	-3	8,614	-0.03%
2022/01/11	1	107.50	0	0.00	109.50	1	8,288	0.01%
2022/01/10	1	106.50	0	0.00	109.50	1	8,197	0.01%
2022/01/06	2	114.25	0	0.00	113.00	2	7,903	0.03%
2022/01/05	3	114.17	1	115.50	111.00	2	7,499	0.03%
2022/01/04	2	113.50	6	117.17	117.50	-4	7,220	-0.06%
2022/01/03	9	120.67	3	119.50	115.00	6	6,971	0.09%
2021/12/30	25	123.02	35	121.01	121.00	-10	6,606	-0.15%
2021/12/29	18	113.42	9	111.56	117.50	9	5,374	0.17%
2021/12/28	3	102.30	9.2	106.02	107.00	-6.2	4,631	-0.13%
2021/12/27	0	0.00	1	99.10	97.60	-1	4,301	-0.02%
2021/12/24	5	94.60	1	95.30	94.70	4	4,089	0.10%
2021/12/23	3	95.70	0	0.00	95.20	3	4,008	0.07%
2021/12/21	0	0.00	1	91.50	91.60	-1	3,918	-0.03%
2021/12/17	1	90.50	0	0.00	89.00	1	3,952	0.03%
2021/12/16	1	92.20	0	0.00	91.30	1	4,028	0.02%
2021/12/15	0	0.00	7	92.67	91.70	-7	4,022	-0.17%
2021/12/14	9	97.52	9	95.78	98.50	0	4,015	0.00%
2021/12/13	7	94.73	3	95.97	99.10	4	3,715	0.11%
2021/12/09	0	0.00	1	89.60	90.20	-1	3,520	-0.03%
2021/12/08	1	89.60	0	0.00	89.50	1	3,497	0.03%
2021/12/01	7	88.57	1	88.40	88.50	6	3,258	0.18%
2021/11/19	1	91.40	0	0.00	91.00	1	3,311	0.03%
2021/11/17	1	89.60	0	0.00	90.50	1	3,066	0.03%
2021/11/16	0	0.00	1	87.00	89.60	-1	2,926	-0.03%
2021/11/12	1	84.10	0	0.00	83.20	1	2,711	0.04%
2021/11/09	0	0.00	1	84.50	85.00	-1	2,599	-0.04%
2021/11/05	2	86.30	2	86.45	86.20	0	2,471	0.00%
2021/11/04	1	82.70	1	83.20	82.50	0	2,307	0.00%
2021/11/02	2	84.90	2	80.50	79.00	0	2,168	0.00%
2021/10/27	1	74.80	0	0.00	73.00	1	1,809	0.06%
2021/10/19	0	0.00	1	70.60	71.00	-1	1,658	-0.06%
2021/10/15	1	69.30	0	0.00	69.50	1	1,650	0.06%
2021/09/30	0	0.00	0.2	71.55	72.10	-0.2	1,597	-0.01%
2021/09/23	0.2	73.90	0	0.00	72.90	0.2	1,435	0.01%
2021/09/22	0	0.00	0	71.00	70.10	0	1,308	0.00%
2021/09/17	0	72.60	0	0.00	72.80	0	1,241	0.00%
2021/08/26	0	0.00	2	70.15	70.90	-2	650	-0.31%
2021/07/26	1	69.20	0	0.00	69.40	1	542	0.18%
2021/07/14	1	71.90	0	0.00	70.80	1	663	0.15%
2021/07/13	1	71.20	0	0.00	71.50	1	726	0.14%
2021/07/12	0	0.00	1	69.70	69.30	-1	741	-0.13%
2021/07/07	0	0.00	5	67.10	67.00	-5	771	-0.65%
2021/06/10	0	0.00	1	65.50	65.60	-1	998	-0.10%
2021/06/02	1	65.10	0	0.00	64.70	1	1,088	0.09%
2021/05/10	1	68.70	0	0.00	68.20	1	1,234	0.08%
2021/04/28	1	73.70	0	0.00	74.40	1	1,217	0.08%
2021/04/26	0	0.00	6	75.20	75.00	-6	1,244	-0.48%
2021/04/21	0	0.00	3	77.60	78.30	-3	1,282	-0.23%
2021/04/08	2	75.25	2	74.70	74.80	0	1,279	0.00%
2021/02/18	0	0.00	1	66.70	67.00	-1	1,572	-0.06%
2021/02/17	0	0.00	1	66.50	66.20	-1	1,571	-0.06%
2021/01/29	1	64.90	0	0.00	64.20	1	1,551	0.06%
2021/01/28	3	66.10	3	66.20	66.20	0	1,537	0.00%
2021/01/27	0	0.00	3	67.30	67.30	-3	1,533	-0.20%
2021/01/22	3	66.20	3	66.87	66.90	0	1,511	0.00%
2021/01/20	0	0.00	2	66.20	66.30	-2	1,493	-0.13%
2021/01/14	0	0.00	1	70.70	72.40	-1	1,403	-0.07%
2021/01/13	5	72.20	4	72.95	71.60	1	1,372	0.07%
2021/01/11	0	0.00	1	67.50	69.70	-1	1,198	-0.08%
2020/12/24	1	66.00	6	66.32	66.00	-5	973	-0.51%
2020/12/23	5	66.90	0	0.00	66.40	5	938	0.53%
2020/12/22	2	67.05	1	68.30	65.90	1	895	0.11%
2020/12/21	1	67.50	0	0.00	66.50	1	793	0.13%
2020/12/16	0	0.00	1	65.30	66.10	-1	635	-0.16%
2020/12/03	0	0.00	1	63.00	63.60	-1	328	-0.30%
2020/10/28	1	59.10	0	0.00	59.20	1	286	0.35%
2020/10/21	1	59.80	0	0.00	59.90	1	341	0.29%
2020/10/05	0	0.00	1	60.70	60.70	-1	682	-0.15%
2020/09/25	1	59.40	0	0.00	59.40	1	766	0.13%
2020/09/24	1	59.70	1	61.00	59.80	0	824	0.00%
2020/09/08	3	63.10	0	0.00	63.00	3	842	0.36%
2020/08/11	1	62.90	0	0.00	63.00	1	852	0.12%
2020/08/05	1	64.40	0	0.00	64.60	1	846	0.12%
2020/07/15	0	0.00	2	66.50	66.00	-2	731	-0.27%
2020/07/13	0	0.00	1	70.30	70.30	-1	680	-0.15%
2020/07/09	2	64.00	1	64.00	63.00	1	514	0.19%
2020/07/08	1	63.30	0	0.00	63.30	1	511	0.20%
2020/07/03	2	66.50	3	65.80	66.20	-1	478	-0.21%
2020/06/19	1	59.70	0	0.00	59.70	1	431	0.23%
2020/06/12	1	59.40	0	0.00	60.10	1	452	0.22%
2020/06/08	0	0.00	1	62.00	61.80	-1	482	-0.21%
2020/05/26	1	60.90	0	0.00	61.00	1	508	0.20%
2020/05/14	0	0.00	1	59.90	60.10	-1	495	-0.20%
2020/05/12	0	0.00	0	61.60	60.30	0	494	0.00%
2020/04/17	1	56.80	0	0.00	57.40	1	474	0.21%
2020/03/20	0	50.60	0	0.00	50.60	0	512	0.00%
2020/03/12	1	54.50	0	0.00	54.90	1	541	0.18%
2020/03/09	1	59.00	0	0.00	59.00	1	533	0.19%
2020/02/25	0	0.00	1	63.10	63.80	-1	551	-0.18%
2020/02/05	1	63.70	0	0.00	63.70	1	642	0.16%
2020/01/20	2	65.60	0	0.00	65.50	2	704	0.28%
2020/01/03	1	67.60	0	0.00	67.40	1	956	0.10%
2019/12/26	3	68.97	0	0.00	68.70	3	960	0.31%
2019/12/19	3	72.30	5	71.46	70.80	-2	943	-0.21%
2019/12/13	0	0.00	22	69.60	68.90	-22	906	-2.43%
2019/12/12	22	70.41	3	69.47	70.30	19	888	2.14%
2019/12/06	2	68.50	0	0.00	68.40	2	834	0.24%
2019/12/05	0	0.00	1	69.60	69.20	-1	827	-0.12%
2019/11/26	1	68.60	0	0.00	67.60	1	831	0.12%
2019/11/21	0	0.00	7	66.70	66.70	-7	819	-0.85%
2019/11/14	0	0.00	32	66.47	66.40	-32	887	-3.61%
2019/11/08	2	70.50	0	0.00	71.00	2	844	0.24%
2019/11/06	1	71.00	0	0.00	70.60	1	826	0.12%
2019/11/04	16	71.84	0	0.00	72.00	16	802	1.99%
2019/11/01	21	70.82	0	0.00	71.10	21	777	2.70%
2019/10/29	1	72.50	1	71.80	70.40	0	723	0.00%
2019/10/22	3	72.30	5	72.74	73.20	-2	649	-0.31%
2019/10/18	1	71.20	2	72.70	70.60	-1	584	-0.17%
2019/10/17	2	69.90	2	69.05	69.70	0	509	0.00%
2019/10/14	1	65.00	0	0.00	65.50	1	432	0.23%
2019/10/01	0	0.00	1	62.20	62.40	-1	368	-0.27%
2019/08/16	0	0.00	1	59.00	59.10	-1	182	-0.55%
2019/07/31	0	0.00	0.2	59.00	58.90	-0.2	194	-0.10%
2019/07/18	1	58.40	0	0.00	58.30	1	241	0.41%
2019/06/20	0	0.00	1	60.30	60.20	-1	246	-0.41%
2019/06/11	0	0.00	0.1	59.40	59.20	-0.1	269	-0.04%
2019/05/24	0	0.00	1	58.90	58.60	-1	347	-0.29%
2019/05/23	1	58.10	0	0.00	58.10	1	348	0.29%
2019/05/22	1	58.70	0	0.00	58.80	1	351	0.28%
2019/05/13	1	58.90	0	0.00	58.70	1	397	0.25%
2019/05/09	1	60.50	0	0.00	60.30	1	399	0.25%
2019/04/25	1	64.00	0.1	63.80	63.80	0.9	375	0.23%
2019/03/13	0	0.00	1	60.60	62.30	-1	364	-0.27%
2019/03/11	0.1	60.50	0	0.00	60.00	0.1	348	0.03%
2019/02/19	1	59.90	0	0.00	59.40	1	348	0.29%
2019/01/28	1	57.90	0	0.00	57.90	1	302	0.33%
2018/12/17	0.1	58.40	0	0.00	58.70	0.1	328	0.03%
2018/07/26	0	0.00	10	69.15	68.80	-10	573	-1.74%
2018/07/23	0	0.00	1	69.80	69.10	-1	574	-0.17%
2018/07/20	6	69.90	5.2	70.30	68.20	0.8	557	0.14%
2018/07/16	0	65.90	0	0.00	65.80	0	541	0.00%
2018/07/10	5	62.60	0	0.00	62.50	5	585	0.85%
2018/07/06	0	0.00	5	62.80	62.60	-5	660	-0.76%
2018/07/02	1	71.20	1	70.90	70.70	0	657	0.00%
2018/06/26	2	72.75	0	0.00	72.10	2	645	0.31%
2018/06/07	1	76.80	0	0.00	76.40	1	672	0.15%
2018/06/05	0	0.00	1	75.90	75.20	-1	661	-0.15%
2018/05/31	1	76.10	0	0.00	75.10	1	663	0.15%
2018/05/22	5	75.20	0	0.00	74.80	5	698	0.72%
2018/05/21	0	0.00	1	75.30	75.00	-1	705	-0.14%
2018/05/18	1	74.10	0	0.00	74.10	1	708	0.14%
2018/05/14	1	74.70	1	75.10	75.90	0	745	0.00%
2018/05/09	0.1	75.10	0	0.00	74.90	0.1	763	0.02%
2018/05/08	0	0.00	1	75.30	75.30	-1	763	-0.13%
2018/05/07	1.1	74.24	0	0.00	74.20	1.1	771	0.14%
2018/04/30	5	76.70	0	0.00	77.40	5	738	0.68%
2018/04/25	0	0.00	1	79.40	78.90	-1	735	-0.14%
2018/04/23	1	78.20	0	0.00	78.50	1	734	0.14%
2018/04/19	0	0.00	10	82.80	82.80	-10	728	-1.37%
2018/04/13	2.2	82.96	2	83.40	83.10	0.2	675	0.03%
2018/04/11	1	78.80	1	78.40	78.30	0	597	0.00%
2018/03/31	0	0.00	1	77.10	78.00	-1	621	-0.16%
2018/03/23	5	75.52	0	0.00	75.80	5	760	0.66%
2018/03/20	1	78.90	0	0.00	78.90	1	749	0.13%
2018/03/16	0	0.00	1	81.20	80.60	-1	759	-0.13%
2018/03/14	0	0.00	0.1	80.00	80.20	-0.1	767	-0.01%
2018/03/12	5	78.80	0	0.00	78.70	5	812	0.62%
2018/03/07	1	79.10	0	0.00	78.10	1	892	0.11%
2018/01/22	0	0.00	1	83.50	84.10	-1	1,448	-0.07%
2018/01/19	1	83.00	1	82.50	82.40	0	1,450	0.00%
2018/01/16	1	84.10	0	0.00	84.20	1	1,442	0.07%
2018/01/15	1	83.30	1	84.20	83.70	0	1,438	0.00%
2018/01/09	1	83.70	1	83.50	83.20	0	1,444	0.00%
2018/01/05	0	0.00	1	85.00	84.70	-1	1,457	-0.07%
2018/01/04	1	85.50	0	0.00	84.70	1	1,483	0.07%
2018/01/03	1	86.20	1	85.90	85.40	0	1,492	0.00%
2018/01/02	1	85.30	1	85.20	85.30	0	1,487	0.00%