中砂 (1560)-統一-新營券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
247.5
漲跌
▼2.5
漲幅
-1.00%
成交量
950張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	255.00	253.50	-1	4,791	-0.02%
2024/04/30	0	254.00	0	0.00	255.00	0	5,021	0.00%
2024/04/26	6	257.00	6	260.00	256.00	0	4,966	0.00%
2024/04/23	3.2	222.23	0	0.00	221.00	3.2	5,037	0.06%
2024/04/22	0.1	222.00	0	0.00	221.00	0.1	5,047	0.00%
2024/04/19	1.6	239.06	1	244.50	233.00	0.6	5,114	0.01%
2024/04/17	2	255.25	2	259.00	259.50	0	5,100	0.00%
2024/04/16	0	248.00	0	0.00	250.00	0	5,076	0.00%
2024/04/15	0	0.00	3	251.67	254.00	-3	5,077	-0.06%
2024/04/12	0.1	258.75	0	0.00	256.00	0.1	5,065	0.00%
2024/04/11	0	254.00	1	253.00	254.50	-1	5,053	-0.02%
2024/04/10	0	0.00	1	259.50	257.50	-1	5,029	-0.02%
2024/04/09	1	257.50	1	258.50	258.50	0	5,032	0.00%
2024/04/03	15.1	266.63	12	270.21	266.50	3.1	5,056	0.06%
2024/04/02	5.1	282.93	10	283.75	272.50	-4.9	5,024	-0.10%
2024/04/01	6	266.58	7	269.86	270.50	-1	4,956	-0.02%
2024/03/29	2	262.75	2	266.50	261.50	0	5,046	0.00%
2024/03/28	2	259.75	1	265.00	259.00	1	5,089	0.02%
2024/03/27	4	258.38	1.1	261.91	264.00	2.9	5,048	0.06%
2024/03/26	2	255.23	5.1	255.49	253.50	-3.1	4,948	-0.06%
2024/03/25	0.1	252.00	0	0.00	254.00	0.1	4,886	0.00%
2024/03/19	5	253.30	0	0.00	251.00	5	4,851	0.10%
2024/03/15	1	243.50	0	0.00	243.50	1	4,827	0.02%
2024/03/14	0	0.00	6	239.50	240.50	-6	4,834	-0.12%
2024/03/13	1	252.50	1	255.00	243.50	0	4,873	0.00%
2024/03/12	1	244.00	2	250.50	251.50	-1	4,863	-0.02%
2024/03/11	0.1	243.50	0	0.00	241.00	0.1	4,828	0.00%
2024/03/08	0	243.00	2	241.00	241.00	-2	4,848	-0.04%
2024/03/07	6	250.17	6	251.33	246.00	0	4,845	0.00%
2024/03/06	1	250.50	3	247.50	254.50	-2	4,830	-0.04%
2024/03/05	1	250.50	0	0.00	251.50	1	4,809	0.02%
2024/02/29	6	254.50	10	255.40	258.00	-4	4,710	-0.08%
2024/02/27	3.1	267.88	1	264.00	268.00	2.1	4,625	0.04%
2024/02/26	7.1	267.68	6	267.67	273.00	1.1	4,609	0.02%
2024/02/23	9	286.00	5	288.10	276.50	4	4,613	0.09%
2024/02/22	1	275.00	6	270.17	275.50	-5	4,399	-0.11%
2024/02/21	5	247.50	5	250.20	250.50	0	4,269	0.00%
2024/02/20	1	235.50	0	0.00	238.00	1	4,145	0.02%
2024/02/16	7	237.21	7	238.79	238.00	0	4,154	0.00%
2024/02/15	0	0.00	1.1	236.00	238.00	-1.1	4,174	-0.03%
2024/02/05	7.1	219.42	0	0.00	220.50	7.1	4,227	0.17%
2024/02/02	0	0.00	3	218.00	217.50	-3	4,217	-0.07%
2024/02/01	3	219.00	3	217.17	217.50	0	4,271	0.00%
2024/01/31	9	220.11	8.4	222.54	219.50	0.6	4,353	0.01%
2024/01/30	3	205.00	5	204.50	209.50	-2	4,300	-0.05%
2024/01/29	3	192.00	3	195.00	195.50	0	4,204	0.00%
2024/01/25	1	187.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	3	190.83	0	0.00	189.00	3	4,403	0.07%
2024/01/22	0	0.00	4	194.75	196.50	-4	4,398	-0.09%
2024/01/19	2	195.25	4	188.13	194.50	-2	4,359	-0.05%
2024/01/18	5	197.60	6	197.42	194.00	-1	4,295	-0.02%
2024/01/17	3	198.33	2	199.75	196.00	1	4,222	0.02%
2024/01/16	2	194.00	0	0.00	193.50	2	4,168	0.05%
2024/01/15	1	197.50	1	199.50	197.00	0	4,189	0.00%
2024/01/12	4	193.00	0	0.00	190.50	4	4,163	0.10%
2024/01/09	0	0.00	3	186.17	187.00	-3	4,175	-0.07%
2024/01/05	0	0.00	2	183.25	182.50	-2	4,214	-0.05%
2024/01/04	0.1	185.50	0	0.00	184.00	0.1	4,403	0.00%
2024/01/02	3	189.33	0	0.00	190.00	3	4,467	0.07%
2023/12/29	18.1	191.64	19	193.03	192.00	-0.9	4,481	-0.02%
2023/12/28	1	187.50	0	0.00	189.00	1	4,494	0.02%
2023/12/27	16.2	191.61	17	191.85	190.50	-0.8	4,522	-0.02%
2023/12/26	6	189.92	2	191.75	189.00	4	4,613	0.09%
2023/12/25	1	183.00	2	185.00	185.00	-1	4,795	-0.02%
2023/12/20	2	169.25	1	170.50	170.00	1	4,991	0.02%
2023/12/12	2	179.00	2	179.50	178.00	0	5,051	0.00%
2023/12/08	3	179.33	4	181.25	179.00	-1	5,246	-0.02%
2023/12/07	2	175.50	2	174.75	174.00	0	5,251	0.00%
2023/12/06	0	0.00	2	178.50	180.50	-2	5,213	-0.04%
2023/12/05	0	0.00	3	181.00	182.00	-3	5,182	-0.06%
2023/12/01	1	185.50	2	187.75	187.00	-1	5,147	-0.02%
2023/11/29	2	184.75	2	184.25	186.00	0	5,103	0.00%
2023/11/24	0	0.00	1	185.50	184.00	-1	4,991	-0.02%
2023/11/21	1	179.50	0	0.00	177.00	1	4,809	0.02%
2023/11/20	1	175.50	0	0.00	177.50	1	4,831	0.02%
2023/11/17	0	0.00	1	177.50	176.50	-1	4,872	-0.02%
2023/11/16	1	176.50	0	0.00	176.00	1	4,870	0.02%
2023/11/15	2	179.75	2	180.75	178.00	0	4,852	0.00%
2023/11/14	1	180.50	0	0.00	181.50	1	4,796	0.02%
2023/11/13	2	180.50	4	181.00	181.00	-2	4,726	-0.04%
2023/11/10	1	171.00	0	0.00	171.00	1	4,548	0.02%
2023/11/09	5	168.00	2	174.50	173.50	3	4,534	0.07%
2023/11/08	1	180.00	5	174.20	169.50	-4	4,430	-0.09%
2023/11/07	0	0.00	2	169.00	169.50	-2	4,285	-0.05%
2023/11/03	2	176.00	3	178.83	180.00	-1	4,013	-0.02%
2023/10/31	1	162.50	0	0.00	162.50	1	3,767	0.03%
2023/10/27	2	162.75	0	0.00	163.50	2	3,806	0.05%
2023/10/26	3	163.50	3	165.00	163.50	0	3,846	0.00%
2023/10/25	2	165.50	2	167.50	166.00	0	3,849	0.00%
2023/10/20	4	165.50	4	163.00	167.00	0	4,416	0.00%
2023/10/18	6	160.50	5	161.30	160.50	1	4,462	0.02%
2023/10/16	2	162.00	0	0.00	162.00	2	4,659	0.04%
2023/10/12	15	163.67	15	165.00	165.50	0	4,994	0.00%
2023/10/04	0	0.00	1	154.00	155.00	-1	5,126	-0.02%
2023/10/03	5	157.80	0	0.00	157.00	5	5,058	0.10%
2023/10/02	16	160.97	17	161.12	160.00	-1	5,036	-0.02%
2023/09/28	28	157.20	25	158.06	154.50	3	4,809	0.06%
2023/09/27	1	151.00	3	150.50	150.50	-2	4,455	-0.04%
2023/09/25	0	0.00	2	144.00	141.00	-2	4,193	-0.05%
2023/09/22	2	143.50	0	0.00	143.50	2	4,183	0.05%
2023/09/15	1	143.00	0	0.00	143.00	1	4,091	0.02%
2023/09/14	2	142.00	5	142.60	144.50	-3	4,150	-0.07%
2023/09/13	1	137.50	1	141.00	138.50	0	4,055	0.00%
2023/09/12	3	136.00	3	136.83	136.00	0	4,007	0.00%
2023/08/28	0	0.00	1	126.50	129.50	-1	4,728	-0.02%
2023/08/23	0	0.00	12	129.08	130.00	-12	4,681	-0.26%
2023/08/22	0	0.00	10	127.20	126.00	-10	4,698	-0.21%
2023/08/21	1	123.50	0	0.00	124.00	1	4,672	0.02%
2023/08/17	5	122.90	10	126.60	127.50	-5	4,642	-0.11%
2023/08/16	1	124.00	0	0.00	124.00	1	4,625	0.02%
2023/08/15	0	0.00	6	126.08	125.00	-6	4,625	-0.13%
2023/08/14	8	121.38	0	0.00	121.50	8	4,614	0.17%
2023/08/10	4	124.88	0	0.00	123.00	4	4,600	0.09%
2023/08/09	10	127.10	2	127.50	127.00	8	4,572	0.17%
2023/08/08	8	130.19	0	0.00	129.00	8	4,544	0.18%
2023/08/07	1	130.50	0	0.00	132.50	1	4,512	0.02%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/02	5	133.30	0	0.00	131.50	5	4,485	0.11%
2023/08/01	0	0.00	2	141.00	136.00	-2	4,429	-0.05%
2023/07/31	4	138.75	0	0.00	138.50	4	4,395	0.09%
2023/07/28	1	140.50	0	0.00	141.50	1	4,346	0.02%
2023/07/27	0	0.00	101	144.23	141.50	-101	4,277	-2.36%	大賣/鉅額交易
2023/07/25	4	150.13	6	153.75	149.00	-2	3,879	-0.05%
2023/07/21	4	143.25	2	140.50	143.50	2	3,543	0.06%
2023/07/20	4	148.00	4	146.00	147.50	0	3,472	0.00%
2023/07/19	1	142.00	2	151.00	142.00	-1	3,337	-0.03%
2023/07/18	3	151.50	14	145.00	151.50	-11	3,335	-0.33%
2023/07/17	3	145.33	4	146.25	145.00	-1	3,167	-0.03%
2023/07/14	4	139.63	8	142.00	143.00	-4	2,936	-0.14%
2023/07/13	2	129.25	1	129.50	130.00	1	2,688	0.04%
2023/07/10	0	0.00	2	121.50	121.00	-2	2,499	-0.08%
2023/07/05	0	0.00	0	124.50	124.00	0	2,455	0.00%
2023/07/04	6	128.25	1	128.00	128.00	5	2,459	0.20%
2023/06/30	2	124.50	2	122.00	123.00	0	2,535	0.00%
2023/06/29	0	124.50	0	0.00	125.00	0	2,539	0.00%
2023/06/26	1	126.00	1	126.50	125.50	0	2,531	0.00%
2023/06/21	0	0.00	1	127.00	127.00	-1	2,538	-0.04%
2023/06/20	2	129.25	0	0.00	127.50	2	2,552	0.08%
2023/06/19	2	129.50	2	127.50	127.50	0	2,496	0.00%
2023/06/14	2	128.00	2	127.50	129.00	0	2,247	0.00%
2023/06/13	2	130.00	0	0.00	130.50	2	2,137	0.09%
2023/06/09	12	121.08	11	121.82	124.00	1	1,805	0.06%
2023/06/07	1	119.50	0	0.00	118.50	1	1,716	0.06%
2023/06/06	90	118.23	1	117.50	118.00	89	1,725	5.16%
2023/06/02	0	0.00	1	117.00	117.50	-1	1,738	-0.06%
2023/05/31	3	113.83	0	0.00	113.50	3	1,751	0.17%
2023/05/30	1	114.50	0	0.00	114.00	1	1,761	0.06%
2023/04/27	1	108.00	1	108.50	109.50	0	2,327	0.00%
2023/04/17	2	117.00	2	118.00	118.00	0	2,952	0.00%
2023/04/12	5	117.00	0	0.00	118.00	5	2,999	0.17%
2023/04/06	1	119.50	1	120.50	119.00	0	3,093	0.00%
2023/03/22	2	118.25	1	117.50	117.50	1	3,156	0.03%
2023/03/16	1	109.50	0	0.00	108.50	1	3,455	0.03%
2023/03/14	1	111.50	1	112.00	111.50	0	4,411	0.00%
2023/03/10	0	0.00	1	113.50	113.50	-1	5,000	-0.02%
2023/03/08	0	0.00	1	119.00	119.50	-1	5,062	-0.02%
2023/03/06	2	117.00	2	117.75	117.50	0	5,055	0.00%
2023/03/03	0	0.00	1	114.00	114.00	-1	5,048	-0.02%
2023/03/02	0	0.00	3	114.00	113.50	-3	5,088	-0.06%
2023/03/01	2	114.50	1	115.00	114.50	1	5,122	0.02%
2023/02/20	1	115.50	1	116.00	115.50	0	5,685	0.00%
2023/02/17	2	116.00	0	0.00	115.50	2	6,023	0.03%
2023/02/15	0	0.00	2	113.50	114.00	-2	6,311	-0.03%
2023/02/14	0	0.00	1	117.50	116.50	-1	6,328	-0.02%
2023/02/09	2	119.50	0	0.00	118.50	2	6,600	0.03%
2023/02/06	1	117.00	0	0.00	117.00	1	6,744	0.01%
2023/02/03	0	0.00	4	122.25	120.50	-4	6,767	-0.06%
2023/02/01	5	122.00	4	120.75	121.00	1	6,831	0.01%
2023/01/30	1	120.48	4	119.50	119.00	-3	6,880	-0.04%
2023/01/17	18	116.00	20	116.08	116.00	-2	6,802	-0.03%
2023/01/16	2	114.75	2	115.50	115.00	0	6,765	0.00%
2023/01/13	3	115.00	10	116.85	114.00	-7	6,758	-0.10%
2023/01/12	3	114.67	3	114.67	113.50	0	6,587	0.00%
2023/01/11	18	115.17	18	116.03	115.00	0	6,554	0.00%
2023/01/10	22	114.80	24	115.88	115.50	-2	6,386	-0.03%
2023/01/09	8	108.00	1	109.00	108.50	7	6,195	0.11%
2023/01/06	3	106.33	1	106.00	107.00	2	6,267	0.03%
2023/01/05	1	107.50	1	108.50	105.50	0	6,333	0.00%
2023/01/04	3	107.50	1	108.50	107.00	2	6,378	0.03%
2023/01/03	1	107.50	0	0.00	108.00	1	6,445	0.02%
2022/12/30	2	106.25	2	105.50	105.50	0	6,458	0.00%
2022/12/29	2	105.00	3	104.17	105.00	-1	6,481	-0.02%
2022/12/28	4	105.50	1	108.00	104.50	3	6,519	0.05%
2022/12/27	2	108.75	1	108.00	108.50	1	6,527	0.02%
2022/12/26	5	105.50	0	0.00	106.50	5	6,530	0.08%
2022/12/21	1	111.50	0	0.00	111.00	1	6,649	0.02%
2022/12/20	2	114.50	3	115.00	110.50	-1	6,711	-0.01%
2022/12/19	2	114.25	0	0.00	114.00	2	6,741	0.03%
2022/12/16	0	0.00	1	118.00	118.00	-1	6,762	-0.01%
2022/12/15	6	123.42	3	123.00	122.00	3	6,774	0.04%
2022/12/14	0	0.00	1	118.00	119.00	-1	6,762	-0.01%
2022/12/13	1	117.00	0	0.00	117.00	1	6,759	0.01%
2022/12/09	7	124.71	7	125.50	122.50	0	6,803	0.00%
2022/12/08	8	123.38	8	123.88	126.00	0	6,708	0.00%
2022/12/07	9	129.22	9	129.67	124.50	0	6,626	0.00%
2022/12/06	13	130.92	16	131.00	129.50	-3	6,332	-0.05%
2022/12/05	38	125.29	46	126.11	128.00	-8	5,752	-0.14%
2022/12/02	9	117.39	6	115.25	116.50	3	5,433	0.06%
2022/12/01	4	113.63	1	112.50	112.50	3	5,276	0.06%
2022/11/30	1	111.50	1	112.50	112.00	0	5,286	0.00%
2022/11/29	2	110.00	1	111.00	110.50	1	5,306	0.02%
2022/11/25	1	110.50	1	109.00	109.00	0	5,373	0.00%
2022/11/22	2	108.75	2	109.50	109.50	0	5,487	0.00%
2022/11/21	5	110.00	5	110.50	110.00	0	5,570	0.00%
2022/11/17	7	112.14	6	111.92	111.50	1	5,605	0.02%
2022/11/16	4	117.38	3	117.00	114.50	1	5,749	0.02%
2022/11/15	19	115.71	23	115.89	118.50	-4	5,903	-0.07%
2022/11/14	1	107.00	3	106.67	108.50	-2	6,462	-0.03%
2022/11/11	10	111.50	13	109.62	109.50	-3	6,767	-0.04%
2022/11/10	3	104.17	0	0.00	103.50	3	6,655	0.05%
2022/11/09	0	0.00	3	107.33	107.50	-3	6,849	-0.04%
2022/11/08	12	109.17	4	107.25	106.50	8	6,861	0.12%
2022/11/07	10	107.50	11	106.95	107.00	-1	6,859	-0.01%
2022/11/04	4	103.88	1	103.00	103.00	3	6,958	0.04%
2022/11/03	4	104.75	4	106.13	105.50	0	6,921	0.00%
2022/11/01	1	102.50	1	103.50	103.50	0	6,991	0.00%
2022/10/28	3	102.53	2	105.00	98.80	1	7,196	0.01%
2022/10/27	1	104.50	2	104.50	104.50	-1	7,198	-0.01%
2022/10/26	2	99.50	3	99.47	98.00	-1	7,220	-0.01%
2022/10/25	2	101.25	2	100.50	100.50	0	7,310	0.00%
2022/10/24	2	104.50	1	103.00	103.00	1	7,471	0.01%
2022/10/21	2	100.75	2	102.00	100.00	0	8,019	0.00%
2022/10/20	1	102.50	1	102.00	102.00	0	8,357	0.00%
2022/10/19	2	105.75	2	105.50	104.50	0	8,454	0.00%
2022/10/14	0	0.00	0.1	110.00	106.50	-0.1	8,812	0.00%
2022/10/13	0	108.50	0.1	108.29	105.00	0	9,193	0.00%
2022/10/12	0.1	111.00	2	112.00	110.00	-1.9	9,298	-0.02%
2022/10/06	1	119.00	1	120.00	120.00	0	10,280	0.00%
2022/10/04	0	0.00	5	123.00	122.50	-5	10,402	-0.05%
2022/09/23	1	132.00	0	0.00	131.50	1	12,194	0.01%
2022/09/22	1	133.00	1	137.00	137.00	0	12,357	0.00%
2022/09/19	0	0.00	3	137.00	138.50	-3	13,414	-0.02%
2022/09/16	1	139.00	1	137.50	139.00	0	13,909	0.00%
2022/09/05	2	152.00	0	0.00	151.00	2	17,215	0.01%
2022/08/30	1	158.00	0	0.00	158.00	1	19,327	0.01%
2022/08/25	0	0.00	3	158.00	156.00	-3	19,934	-0.02%
2022/08/24	2	155.00	0	0.00	155.50	2	20,559	0.01%
2022/08/23	5	155.00	2	158.25	156.50	3	20,692	0.01%
2022/08/22	10	163.55	6	167.75	156.00	4	21,150	0.02%
2022/08/19	12	180.83	28	173.04	169.50	-16	21,321	-0.08%
2022/08/18	12	167.00	3	165.33	166.50	9	21,158	0.04%
2022/08/17	5	156.00	1	156.00	156.00	4	20,986	0.02%
2022/08/15	1	156.00	0	0.00	155.00	1	20,700	0.00%
2022/08/12	2	154.00	0	0.00	153.50	2	20,653	0.01%
2022/08/11	0	0.00	5	156.30	157.00	-5	20,567	-0.02%
2022/08/02	1	152.50	1	153.00	153.00	0	20,262	0.00%
2022/07/28	1	156.50	1	155.50	155.50	0	20,179	0.00%
2022/07/27	2	158.50	2	159.75	157.50	0	19,639	0.00%
2022/07/26	1	156.50	1	159.00	160.00	0	19,417	0.00%
2022/07/25	1	157.00	1	160.00	160.50	0	19,550	0.00%
2022/07/22	0	0.00	1	156.50	157.00	-1	19,473	-0.01%
2022/07/21	1	158.50	1	156.50	158.50	0	19,390	0.00%
2022/07/20	7	155.00	3	158.00	155.50	4	19,200	0.02%
2022/07/19	1	149.50	0	0.00	149.50	1	18,785	0.01%
2022/07/18	14	148.00	6	150.50	148.50	8	18,643	0.04%
2022/07/15	1	140.00	8	144.88	145.50	-7	18,082	-0.04%
2022/07/14	1	126.00	1	127.50	132.50	0	17,735	0.00%
2022/07/13	1	132.50	2	132.00	128.50	-1	17,598	-0.01%
2022/07/12	2	131.25	1	129.50	127.50	1	17,525	0.01%
2022/07/11	1	134.00	1	133.13	133.00	0	17,610	0.00%
2022/07/08	2	136.25	2	133.53	134.50	0	17,815	0.00%
2022/07/07	7	136.21	7	134.64	135.00	0	17,719	0.00%
2022/07/06	1	136.00	1	133.50	132.50	0	17,431	0.00%
2022/07/05	2	142.75	2	144.00	142.50	0	17,132	0.00%
2022/07/04	1	141.50	1	141.50	141.50	0	16,904	0.00%
2022/07/01	20	143.00	20	140.25	137.00	0	16,782	0.00%
2022/06/30	2	146.50	2	146.00	146.00	0	16,742	0.00%
2022/06/29	2	151.25	2	153.50	153.50	0	16,684	0.00%
2022/06/28	2	155.25	2	156.50	157.00	0	16,432	0.00%
2022/06/27	7	160.64	15.1	157.34	160.00	-8.1	16,334	-0.05%
2022/06/24	1.1	151.83	1	150.00	152.00	0.1	15,975	0.00%
2022/06/23	10	158.25	12	156.83	158.50	-2	15,563	-0.01%
2022/06/22	6	159.83	2	160.50	156.50	4	15,405	0.03%
2022/06/21	12	169.04	15	168.93	173.50	-3	15,188	-0.02%
2022/06/20	3	159.17	1	162.00	158.00	2	15,214	0.01%
2022/06/17	2	162.00	2	157.25	161.50	0	14,910	0.00%
2022/06/16	14	164.54	14.2	156.95	155.00	-0.2	14,614	0.00%
2022/06/15	3.1	162.58	7	164.00	159.00	-3.9	14,474	-0.03%
2022/06/14	4	170.25	0.1	164.00	167.50	4	14,691	0.03%
2022/06/13	0.1	164.50	25	170.00	165.50	-25	14,454	-0.17%
2022/06/10	14.1	167.42	8	165.94	168.50	6.1	14,155	0.04%
2022/06/09	12	162.29	4	161.50	164.50	8	13,668	0.06%
2022/06/08	28	154.73	27.1	154.61	156.50	0.9	13,328	0.01%
2022/06/07	1	147.00	1	147.00	147.00	0	12,870	0.00%
2022/06/06	0.1	147.31	0	0.00	147.00	0.1	12,717	0.00%
2022/06/02	0	0.00	1.1	163.30	152.00	-1.1	12,513	-0.01%
2022/06/01	48.1	166.72	22	167.30	165.00	26.1	12,187	0.21%
2022/05/31	2	157.25	4	157.13	156.50	-2	11,556	-0.02%
2022/05/30	2	155.00	7	157.29	156.50	-5	11,610	-0.04%
2022/05/27	10	148.70	5	148.80	152.50	5	11,510	0.04%
2022/05/26	7	140.07	5	138.90	139.00	2	11,016	0.02%
2022/05/25	1	132.50	3	136.67	136.50	-2	10,389	-0.02%
2022/05/13	0	0.00	1	130.00	130.50	-1	11,084	-0.01%
2022/05/10	0	0.00	21	119.00	128.50	-21	10,868	-0.19%
2022/05/06	2	127.00	9	125.28	127.00	-7	10,826	-0.06%
2022/05/05	22	137.55	4	134.25	129.00	18	10,808	0.17%
2022/05/03	0	0.00	10	132.00	130.50	-10	10,533	-0.09%
2022/04/29	2	129.75	7	129.93	129.50	-5	10,430	-0.05%
2022/04/28	2	124.50	0	0.00	122.00	2	10,221	0.02%
2022/04/26	1	123.00	1	121.04	123.00	0	10,165	0.00%
2022/04/25	2	120.50	0	0.00	121.00	2	10,151	0.02%
2022/04/15	1	133.50	5	131.30	129.00	-4	10,867	-0.04%
2022/04/14	6	135.59	6	135.83	136.50	0	10,851	0.00%
2022/04/13	11	130.59	6	129.17	131.50	5	10,840	0.05%
2022/04/12	5	124.40	2	125.25	124.00	3	10,949	0.03%
2022/04/08	1	132.00	0	0.00	130.50	1	11,335	0.01%
2022/04/07	1	134.00	0	0.00	128.50	1	12,489	0.01%
2022/04/06	8	134.50	25	133.12	133.00	-17	13,046	-0.13%
2022/04/01	17	127.41	6.1	129.75	131.00	11	13,093	0.08%
2022/03/31	7.1	127.50	18	127.34	127.00	-11	13,150	-0.08%
2022/03/30	1	131.50	0.1	131.05	128.50	0.9	13,116	0.01%
2022/03/29	12	125.33	12	126.38	126.50	0	12,990	0.00%
2022/03/28	3	121.33	1.1	123.98	125.00	2	12,869	0.02%
2022/03/25	35	130.94	21	126.26	126.50	14	12,746	0.11%
2022/03/24	6.2	133.16	6	131.67	136.50	0.2	12,427	0.00%
2022/03/23	1	136.00	30	133.17	133.00	-29	12,120	-0.24%
2022/03/22	0	0.00	0.1	124.00	124.50	-0.1	11,520	0.00%
2022/03/21	15	124.17	5	126.60	122.50	10	11,590	0.09%
2022/03/18	12	125.13	11	126.86	126.50	1	11,758	0.01%
2022/03/17	21.1	127.28	11.1	127.07	129.00	10.1	11,634	0.09%
2022/03/16	2.1	118.01	2	117.50	117.50	0.1	11,082	0.00%
2022/03/15	1	120.50	1.2	119.73	118.00	-0.2	10,879	0.00%
2022/03/14	11	119.32	20.1	121.16	119.00	-9.1	10,760	-0.08%
2022/03/11	8.3	119.56	2	118.50	120.50	6.3	10,544	0.06%
2022/03/10	10	118.20	2.1	116.48	119.50	8	10,381	0.08%
2022/03/09	3	108.50	3.1	109.32	109.00	-0.1	10,312	0.00%
2022/03/08	3.1	108.37	3.1	110.20	108.00	0	10,292	0.00%
2022/03/07	4	110.38	4	110.50	110.00	0	10,217	0.00%
2022/03/04	2	116.50	2	117.25	114.50	0	10,165	0.00%
2022/03/03	2.1	121.17	3.2	119.86	117.50	-1.1	10,131	-0.01%
2022/03/02	7.2	117.07	9	118.67	119.00	-1.9	9,904	-0.02%
2022/03/01	0	0.00	1.1	116.02	116.50	-1.1	9,357	-0.01%
2022/02/25	2	108.50	2	106.75	106.00	0	9,276	0.00%
2022/02/23	1	108.50	1	110.00	110.00	0	9,169	0.00%
2022/02/22	2	108.00	2	108.75	108.50	0	9,219	0.00%
2022/02/21	8	112.50	8	112.19	112.00	0	9,299	0.00%
2022/02/18	52.1	115.55	42	114.61	116.50	10.1	9,358	0.11%
2022/02/17	1	112.00	2	113.00	114.50	-1	9,193	-0.01%
2022/02/11	0	0.00	1	101.00	101.50	-1	8,628	-0.01%
2022/02/09	1	106.00	3	103.00	104.00	-2	8,699	-0.02%
2022/01/25	3	99.60	3	97.50	97.50	0	8,976	0.00%
2022/01/24	6	100.17	2	101.00	100.00	4	9,049	0.04%
2022/01/21	3	103.17	3	100.83	100.50	0	9,032	0.00%
2022/01/20	1	104.50	1	103.50	103.50	0	9,017	0.00%
2022/01/19	1	104.50	1	104.00	104.00	0	9,011	0.00%
2022/01/17	2	105.25	2.1	106.26	107.00	-0.1	8,986	0.00%
2022/01/14	11.1	107.44	11	107.73	106.00	0.1	8,905	0.00%
2022/01/12	10	111.76	11	112.55	113.00	-1	8,614	-0.01%
2022/01/11	1	109.50	0	0.00	109.50	1	8,288	0.01%
2022/01/10	4	111.50	3	109.83	109.50	1	8,197	0.01%
2022/01/07	0	0.00	3	107.00	108.50	-3	8,062	-0.04%
2022/01/06	2	114.25	2	113.00	113.00	0	7,903	0.00%
2022/01/05	6	113.25	5	112.30	111.00	1	7,499	0.01%
2022/01/04	6	114.67	5	116.70	117.50	1	7,220	0.01%
2022/01/03	21	122.10	18	115.97	115.00	3	6,971	0.04%
2021/12/30	9	122.50	17	122.47	121.00	-8	6,606	-0.12%
2021/12/29	10	110.02	58	116.75	117.50	-48	5,374	-0.89%
2021/12/28	0	0.00	3.1	101.60	107.00	-3.1	4,631	-0.07%
2021/12/27	15.1	98.84	12	99.41	97.60	3.1	4,301	0.07%
2021/12/24	3	94.30	1	94.80	94.70	2	4,089	0.05%
2021/12/23	0	0.00	4	94.33	95.20	-4	4,008	-0.10%
2021/12/22	1	91.40	0	0.00	90.60	1	3,909	0.03%
2021/12/21	1	89.40	1	91.50	91.60	0	3,918	0.00%
2021/12/20	2	89.60	0	0.00	89.10	2	3,924	0.05%
2021/12/15	2	92.63	5	94.96	91.70	-3	4,022	-0.07%
2021/12/14	3	95.70	3	99.43	98.50	0	4,015	0.00%
2021/12/13	2	96.85	5	97.24	99.10	-3	3,715	-0.08%
2021/12/09	0	0.00	2	89.50	90.20	-2	3,520	-0.06%
2021/12/08	8	90.68	6	91.02	89.50	2	3,497	0.06%
2021/12/06	4	90.33	3	92.53	89.50	1	3,410	0.03%
2021/12/03	5	91.40	9	91.72	89.60	-4	3,342	-0.12%
2021/12/02	4	89.25	2	89.40	88.70	2	3,262	0.06%
2021/11/26	5	87.56	12	90.38	87.50	-7	3,310	-0.21%
2021/11/25	1	88.80	0	0.00	89.00	1	3,250	0.03%
2021/11/24	0	0.00	1	91.70	91.70	-1	3,232	-0.03%
2021/11/22	3	88.67	5	88.60	87.70	-2	3,343	-0.06%
2021/11/19	10	91.60	0	0.00	91.00	10	3,311	0.30%
2021/11/18	0	0.00	2	90.60	88.80	-2	3,220	-0.06%
2021/11/17	3	90.40	0	0.00	90.50	3	3,066	0.10%
2021/11/16	60	88.61	13	88.68	89.60	47	2,926	1.61%
2021/11/15	13	87.98	13	87.90	88.00	0	2,818	0.00%
2021/11/12	1	85.60	0	0.00	83.20	1	2,711	0.04%
2021/11/11	0	0.00	3	83.33	83.30	-3	2,670	-0.11%
2021/11/10	6	84.62	14	85.03	83.50	-8	2,646	-0.30%
2021/11/09	10	84.95	1	84.00	85.00	9	2,599	0.35%
2021/11/08	4	86.90	4	86.75	84.10	0	2,556	0.00%
2021/11/04	1	83.70	1	82.90	82.50	0	2,307	0.00%
2021/11/02	0	0.00	1	79.90	79.00	-1	2,168	-0.05%
2021/11/01	1	78.60	1	77.60	79.20	0	1,991	0.00%
2021/10/28	5	74.90	5	74.60	75.10	0	1,848	0.00%
2021/10/21	1	72.00	0	0.00	71.90	1	1,699	0.06%
2021/10/18	0	0.00	1	70.20	70.10	-1	1,664	-0.06%
2021/10/15	1	69.00	2	68.20	69.50	-1	1,650	-0.06%
2021/10/14	1	66.80	0	0.00	67.20	1	1,630	0.06%
2021/10/13	0	0.00	2	67.05	66.50	-2	1,623	-0.12%
2021/10/12	0	0.00	2	66.75	67.00	-2	1,622	-0.12%
2021/10/07	4	68.30	0	0.00	68.60	4	1,632	0.25%
2021/10/04	2	68.50	0	0.00	67.20	2	1,644	0.12%
2021/09/23	6	72.67	7	73.01	72.90	-1	1,435	-0.07%
2021/09/22	2	70.20	11	70.74	70.10	-9	1,308	-0.69%
2021/09/17	17	72.73	7	72.23	72.80	10	1,241	0.81%
2021/09/07	0	0.00	1	69.40	68.80	-1	1,022	-0.10%
2021/09/03	1	72.90	8	73.24	72.30	-7	972	-0.72%
2021/09/02	9	73.88	0	0.00	73.90	9	928	0.97%
2021/08/26	1	69.20	3	70.40	70.90	-2	650	-0.31%
2021/08/02	0	0.00	1	68.90	68.50	-1	537	-0.19%
2021/07/26	0	0.00	1	69.60	69.40	-1	542	-0.18%
2021/05/28	0	0.00	5	64.30	64.20	-5	1,217	-0.41%
2021/05/26	0	65.50	0	0.00	63.80	0	1,234	0.00%
2021/05/25	0	0.00	1	63.40	63.70	-1	1,250	-0.08%
2021/05/24	1	63.00	0	0.00	63.00	1	1,269	0.08%
2021/05/21	1	62.70	1	62.40	62.40	0	1,277	0.00%
2021/05/20	5	62.00	1	61.30	61.60	4	1,288	0.31%
2021/05/19	1	62.50	0	0.00	61.80	1	1,291	0.08%
2021/05/04	0	0.00	1	69.40	69.40	-1	1,245	-0.08%
2021/04/29	0	0.00	3	74.50	72.50	-3	1,224	-0.24%
2021/04/28	1	73.50	0	0.00	74.40	1	1,217	0.08%
2021/04/26	0	0.00	2	75.30	75.00	-2	1,244	-0.16%
2021/04/22	1	76.10	0	0.00	74.90	1	1,289	0.08%
2021/04/19	1	78.80	4	78.23	78.50	-3	1,378	-0.22%
2021/04/16	0	0.00	1	75.60	75.20	-1	1,368	-0.07%
2021/04/14	1	71.40	2	71.75	71.50	-1	1,326	-0.08%
2021/04/13	0	0.00	2	72.90	72.60	-2	1,332	-0.15%
2021/04/12	2	74.10	0	0.00	74.00	2	1,322	0.15%
2021/04/09	20	73.84	2	73.00	73.00	18	1,302	1.38%
2021/04/08	5	74.18	2	73.50	74.80	3	1,279	0.23%
2021/04/07	1	71.40	0	0.00	71.50	1	1,240	0.08%
2021/04/06	1	71.50	0	0.00	71.70	1	1,219	0.08%
2021/03/31	0	0.00	1	71.60	71.60	-1	1,212	-0.08%
2021/03/19	1	69.60	0	0.00	69.20	1	1,563	0.06%
2021/03/17	1	69.50	0	0.00	69.60	1	1,634	0.06%
2021/03/16	2	70.25	0	0.00	70.30	2	1,650	0.12%
2021/03/15	1	69.80	0	0.00	70.00	1	1,669	0.06%
2021/03/12	1	70.30	0	0.00	69.80	1	1,733	0.06%
2021/03/10	0	0.00	1	70.60	70.70	-1	1,761	-0.06%
2021/03/09	0	0.00	2	70.80	71.30	-2	1,815	-0.11%
2021/03/08	0	0.00	1	71.70	71.90	-1	1,799	-0.06%
2021/03/05	3	71.83	0	0.00	71.80	3	1,775	0.17%
2021/03/04	1	71.50	0	0.00	71.40	1	1,759	0.06%
2021/02/24	3	69.30	2	68.65	68.80	1	1,620	0.06%
2021/02/22	1	68.00	0	0.00	68.60	1	1,587	0.06%
2021/02/18	2	66.60	0	0.00	67.00	2	1,572	0.13%
2021/02/05	0	0.00	1	64.70	64.90	-1	1,564	-0.06%
2021/02/04	1	64.20	0	0.00	64.30	1	1,562	0.06%
2021/02/02	0	0.00	2	64.10	64.50	-2	1,558	-0.13%
2021/01/18	1	69.00	0	0.00	69.00	1	1,452	0.07%
2021/01/14	0	0.00	4	72.55	72.40	-4	1,403	-0.28%
2021/01/13	15	71.75	14	73.13	71.60	1	1,372	0.07%
2021/01/12	3	69.27	1	69.30	68.60	2	1,256	0.16%
2021/01/11	5	68.80	5	68.58	69.70	0	1,198	0.00%
2021/01/08	2	66.20	6	66.57	66.50	-4	1,127	-0.35%
2020/12/21	1	66.80	0	0.00	66.50	1	793	0.13%
2020/12/17	1	64.90	0	0.00	64.90	1	660	0.15%
2020/12/08	0	0.00	1	65.40	65.00	-1	451	-0.22%
2020/12/07	1	65.70	1	64.70	64.70	0	382	0.00%
2020/12/03	1	64.00	5	63.00	63.60	-4	328	-1.22%
2020/12/01	1	61.60	0	0.00	62.60	1	258	0.39%
2020/11/26	0	0.00	3	60.40	60.40	-3	236	-1.27%
2020/11/20	0	0.00	1	60.30	60.20	-1	236	-0.42%
2020/11/18	1	60.00	0	0.00	60.20	1	241	0.41%
2020/11/12	3	59.70	0	0.00	59.60	3	256	1.17%
2020/10/27	2	59.10	0	0.00	59.20	2	291	0.69%
2020/10/23	1	59.70	6	59.90	60.00	-5	295	-1.69%
2020/10/16	1	59.90	0	0.00	60.10	1	379	0.26%
2020/07/30	2	65.30	0	0.00	65.30	2	848	0.24%
2020/07/28	0	0.00	1	65.20	64.30	-1	853	-0.12%
2020/07/27	1	66.70	1	66.60	66.00	0	829	0.00%
2020/07/23	1	67.00	0	0.00	66.50	1	797	0.13%
2020/07/21	0	0.00	1	65.30	65.80	-1	768	-0.13%
2020/07/14	0	0.00	2	68.30	67.80	-2	719	-0.28%
2020/07/13	2	70.10	4	69.45	70.30	-2	680	-0.29%
2020/07/07	1	63.50	1	63.50	63.10	0	514	0.00%
2020/07/06	3	65.23	0	0.00	64.00	3	516	0.58%
2020/07/03	0	0.00	2	66.40	66.20	-2	478	-0.42%
2020/06/19	0	0.00	1	60.30	59.70	-1	431	-0.23%
2020/05/22	1	60.20	0	0.00	60.40	1	504	0.20%
2020/04/30	1	58.90	1	58.80	58.90	0	474	0.00%
2020/04/27	0	0.00	1	56.70	56.80	-1	479	-0.21%
2020/04/17	2	57.25	1	57.10	57.40	1	474	0.21%
2020/04/16	1	56.10	0	0.00	56.10	1	461	0.22%
2020/02/26	2	63.40	0	0.00	63.30	2	551	0.36%
2020/02/06	0	0.00	2	64.10	64.10	-2	620	-0.32%
2020/02/04	2	63.70	0	0.00	64.40	2	678	0.29%
2020/01/02	2	69.00	0	0.00	68.30	2	962	0.21%
2019/12/12	0	0.00	2	70.00	70.30	-2	888	-0.23%
2019/12/09	2	68.60	1	68.40	68.10	1	838	0.12%
2019/12/04	0	0.00	1	68.10	68.30	-1	808	-0.12%
2019/11/26	1	67.80	0	0.00	67.60	1	831	0.12%
2019/11/25	1	67.50	0	0.00	67.40	1	821	0.12%
2019/10/08	0	0.00	1	63.50	63.50	-1	401	-0.25%
2019/06/25	1	60.40	0	0.00	60.10	1	243	0.41%
2019/05/14	0	0.00	2	58.70	58.80	-2	396	-0.50%
2019/04/26	1	63.10	0	0.00	63.40	1	382	0.26%
2019/04/24	1	62.20	0	0.00	62.50	1	354	0.28%
2019/04/22	2	61.40	0	0.00	61.40	2	345	0.58%
2019/01/24	2	57.60	0	0.00	57.50	2	302	0.66%
2018/12/18	1	60.90	1	60.30	60.00	0	356	0.00%
2018/09/21	2	66.50	0	0.00	66.70	2	432	0.46%
2018/09/14	2	65.00	0	0.00	65.20	2	470	0.43%
2018/06/28	1	70.70	0	0.00	70.30	1	651	0.15%
2018/06/27	0	0.00	1	73.10	72.10	-1	642	-0.16%
2018/06/26	1	72.30	0	0.00	72.10	1	645	0.15%
2018/06/13	1	74.80	0	0.00	74.90	1	652	0.15%
2018/04/03	2	79.30	2	78.50	78.50	0	615	0.00%
2018/03/16	0	0.00	1	80.70	80.60	-1	759	-0.13%
2018/03/15	2	81.00	1	80.70	80.50	1	762	0.13%
2018/02/23	0	0.00	1	80.10	80.00	-1	1,230	-0.08%
2018/02/09	2	75.15	0	0.00	76.90	2	1,481	0.14%
2018/02/02	1	83.40	0	0.00	83.90	1	1,448	0.07%
2018/02/01	1	83.20	3	81.93	82.00	-2	1,441	-0.14%
2018/01/31	0	0.00	1	81.40	81.20	-1	1,440	-0.07%
2018/01/30	3	84.00	3	82.93	81.60	0	1,449	0.00%
2018/01/16	2	85.00	1	84.20	84.20	1	1,442	0.07%
2018/01/03	0	0.00	1	84.80	85.40	-1	1,492	-0.07%