中砂 (1560)-元富-新竹券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
255.0
漲跌
▼9.0
漲幅
-3.41%
成交量
6,107張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	265.50	264.00	-1	4,958	-0.02%
2024/04/26	0	0.00	0.1	257.00	256.00	-0.1	4,966	0.00%
2024/04/25	1	257.00	3	258.00	257.50	-2	5,018	-0.04%
2024/04/24	0	0.00	1	227.00	243.00	-1	4,996	-0.02%
2024/04/23	2	224.75	0	0.00	221.00	2	5,037	0.04%
2024/04/22	1	234.00	0	0.00	221.00	1	5,047	0.02%
2024/04/19	1.1	240.69	0	0.00	233.00	1.1	5,114	0.02%
2024/04/18	0.1	258.50	0	0.00	258.00	0.1	5,102	0.00%
2024/04/17	1.1	255.83	2	260.75	259.50	-1	5,100	-0.02%
2024/04/16	2	248.75	2	250.25	250.00	0	5,076	0.00%
2024/04/15	3	253.17	1	256.50	254.00	2	5,077	0.04%
2024/04/12	3	257.00	0	0.00	256.00	3	5,065	0.06%
2024/04/10	1	261.00	0	0.00	257.50	1	5,029	0.02%
2024/04/09	2	263.00	0	0.00	258.50	2	5,032	0.04%
2024/04/08	0	0.00	1	264.50	264.00	-1	5,014	-0.02%
2024/04/03	1	264.00	1	268.50	266.50	0	5,056	0.00%
2024/04/02	18	278.81	19	281.89	272.50	-1	5,024	-0.02%
2024/04/01	3	269.67	4	268.75	270.50	-1	4,956	-0.02%
2024/03/29	2	262.50	3	264.17	261.50	-1	5,046	-0.02%
2024/03/28	3	261.17	1	263.00	259.00	2	5,089	0.04%
2024/03/27	0	0.00	1.1	262.64	264.00	-1.1	5,048	-0.02%
2024/03/26	0	0.00	1	257.00	253.50	-1	4,948	-0.02%
2024/03/25	0	0.00	0.1	253.00	254.00	-0.1	4,886	0.00%
2024/03/19	1	252.50	0.1	251.50	251.00	1	4,851	0.02%
2024/03/18	0.1	249.50	2.1	254.57	256.00	-2	4,863	-0.04%
2024/03/15	2	244.00	1	244.50	243.50	1	4,827	0.02%
2024/03/13	3	254.81	0	0.00	243.50	3	4,873	0.06%
2024/03/12	3.1	250.53	1	251.50	251.50	2.1	4,863	0.04%
2024/03/08	1.2	252.08	1	249.00	241.00	0.2	4,848	0.00%
2024/03/07	1	248.00	0	249.50	246.00	1	4,845	0.02%
2024/03/05	3	254.00	2	251.25	251.50	1	4,809	0.02%
2024/03/04	3	261.17	1	254.00	255.00	2	4,796	0.04%
2024/03/01	1	258.50	1	256.00	256.00	0	4,745	0.00%
2024/02/29	1	259.00	3	256.33	258.00	-2	4,710	-0.04%
2024/02/27	6	272.25	6	267.33	268.00	0	4,625	0.00%
2024/02/26	2	273.25	0	0.00	273.00	2	4,609	0.04%
2024/02/23	4	287.75	5	286.50	276.50	-1	4,613	-0.02%
2024/02/22	4	271.50	2	261.00	275.50	2	4,399	0.05%
2024/02/21	2	250.25	1	253.00	250.50	1	4,269	0.02%
2024/02/16	1.1	242.50	0.1	236.00	238.00	1.1	4,154	0.03%
2024/02/15	1.1	233.43	4	229.50	238.00	-3	4,174	-0.07%
2024/02/05	3	219.67	1	222.00	220.50	2	4,227	0.05%
2024/02/02	2	219.50	2	222.00	217.50	0	4,217	0.00%
2024/02/01	1	218.00	0	0.00	217.50	1	4,271	0.02%
2024/01/31	3	219.00	6	222.08	219.50	-3	4,353	-0.07%
2024/01/30	4	205.38	7.2	205.74	209.50	-3.2	4,300	-0.08%
2024/01/29	0	0.00	2	194.00	195.50	-2	4,204	-0.05%
2024/01/26	1	190.00	0	0.00	189.00	1	4,304	0.02%
2024/01/22	0	0.00	1	196.50	196.50	-1	4,398	-0.02%
2024/01/19	1	189.00	1	198.50	194.50	0	4,359	0.00%
2024/01/18	1	194.50	1	196.00	194.00	0	4,295	0.00%
2024/01/17	2	198.75	2	198.75	196.00	0	4,222	0.00%
2024/01/16	1	195.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	2	199.00	3	199.17	197.00	-1	4,189	-0.02%
2024/01/12	0	0.00	1	196.50	190.50	-1	4,163	-0.02%
2024/01/11	1	188.50	0	0.00	189.00	1	4,132	0.02%
2024/01/10	0	0.00	1	189.50	185.50	-1	4,162	-0.02%
2024/01/09	0.1	186.50	1	187.00	187.00	-0.9	4,175	-0.02%
2024/01/03	0.1	187.50	0	0.00	188.00	0.1	4,435	0.00%
2024/01/02	3	192.67	0	0.00	190.00	3	4,467	0.07%
2023/12/28	0	0.00	2	188.50	189.00	-2	4,494	-0.04%
2023/12/27	5	190.40	4	190.13	190.50	1	4,522	0.02%
2023/12/26	2	190.75	17	185.35	189.00	-15	4,613	-0.33%
2023/12/25	11	184.86	5	180.60	185.00	6	4,795	0.13%
2023/12/22	8	174.13	0	0.00	174.00	8	4,967	0.16%
2023/12/20	0	0.00	1	168.50	170.00	-1	4,991	-0.02%
2023/12/19	0	0.00	0.2	171.92	171.00	-0.2	5,028	0.00%
2023/12/18	0.1	174.00	0.1	173.00	172.50	0	5,048	0.00%
2023/12/15	0	178.63	0.1	176.00	174.50	0	5,045	0.00%
2023/12/14	0	180.50	10	179.50	180.00	-10	5,031	-0.20%
2023/12/13	10.1	178.01	0	0.00	178.50	10.1	5,055	0.20%
2023/12/12	0.1	179.25	0	0.00	178.00	0.1	5,051	0.00%
2023/12/11	3	179.49	3	178.00	175.50	0	5,161	0.00%
2023/12/08	4	177.75	2	182.50	179.00	2	5,246	0.04%
2023/12/07	0.1	174.50	0	0.00	174.00	0.1	5,251	0.00%
2023/12/06	2.1	178.63	2	181.50	180.50	0.1	5,213	0.00%
2023/12/04	3	189.66	0	0.00	186.50	3	5,163	0.06%
2023/12/01	0	0.00	2	187.00	187.00	-2	5,147	-0.04%
2023/11/29	0	186.00	0	0.00	186.00	0	5,103	0.00%
2023/11/24	0	0.00	2	182.00	184.00	-2	4,991	-0.04%
2023/11/22	1	180.50	34	179.85	188.00	-33	4,881	-0.68%
2023/11/21	0	0.00	5	178.50	177.00	-5	4,809	-0.10%
2023/11/17	1	177.50	1	177.50	176.50	0	4,872	0.00%
2023/11/16	22	177.09	0	0.00	176.00	22	4,870	0.45%
2023/11/15	31	177.52	20	178.00	178.00	11	4,852	0.23%
2023/11/14	1	183.00	1	184.00	181.50	0	4,796	0.00%
2023/11/13	2	180.50	3	181.17	181.00	-1	4,726	-0.02%
2023/11/09	9	171.28	5	172.60	173.50	4	4,534	0.09%
2023/11/08	3	176.33	2	169.50	169.50	1	4,430	0.02%
2023/11/07	1	169.50	1.2	170.43	169.50	-0.2	4,285	0.00%
2023/11/06	3	180.83	7	180.64	178.50	-4	4,092	-0.10%
2023/11/03	7	180.93	5	179.50	180.00	2	4,013	0.05%
2023/11/02	4	169.63	4	170.25	171.00	0	3,884	0.00%
2023/11/01	0	0.00	3	165.33	168.50	-3	3,798	-0.08%
2023/10/31	0	0.00	40	162.50	162.50	-40	3,767	-1.06%
2023/10/30	21	163.98	1	163.50	163.50	20	3,782	0.53%
2023/10/27	1	163.50	24	164.50	163.50	-23	3,806	-0.60%
2023/10/26	81	168.43	56	164.46	163.50	25	3,846	0.65%
2023/10/25	20	165.50	21	166.07	166.00	-1	3,849	-0.03%
2023/10/24	2	165.50	2	166.75	167.00	0	4,034	0.00%
2023/10/23	25	165.10	1	165.00	165.00	24	4,177	0.57%
2023/10/20	12	163.71	12	165.08	167.00	0	4,416	0.00%
2023/10/19	2	161.00	2	163.75	164.50	0	4,397	0.00%
2023/10/18	1	164.00	6	160.50	160.50	-5	4,462	-0.11%
2023/10/17	1	165.50	2	164.00	163.50	-1	4,554	-0.02%
2023/10/16	2	162.50	2	162.00	162.00	0	4,659	0.00%
2023/10/13	5	163.40	5	163.80	164.50	0	4,811	0.00%
2023/10/12	3	161.50	4	164.38	165.50	-1	4,994	-0.02%
2023/10/11	2	158.75	2	157.00	157.00	0	5,049	0.00%
2023/10/06	1	153.50	1	156.50	157.00	0	5,160	0.00%
2023/10/05	0	0.00	1	155.00	154.50	-1	5,152	-0.02%
2023/10/04	18	154.14	14	156.00	155.00	4	5,126	0.08%
2023/10/03	1.1	157.90	4	158.00	157.00	-2.9	5,058	-0.06%
2023/10/02	4	160.38	15	158.30	160.00	-11	5,036	-0.22%
2023/09/28	39.1	154.36	50	155.62	154.50	-10.9	4,809	-0.23%
2023/09/27	27	150.22	28	152.38	150.50	-1	4,455	-0.02%
2023/09/26	0	141.50	1.3	142.50	142.00	-1.3	4,184	-0.03%
2023/09/22	25	139.58	24	140.63	143.50	1	4,183	0.02%
2023/09/18	50	139.80	50.1	141.50	141.50	-0.1	4,114	0.00%
2023/09/15	0	0.00	50	143.00	143.00	-50	4,091	-1.22%
2023/09/14	54	141.59	4	143.38	144.50	50	4,150	1.20%
2023/09/13	6	138.75	9	139.44	138.50	-3	4,055	-0.07%
2023/09/01	0	0.00	1	127.00	127.00	-1	4,653	-0.02%
2023/08/28	0	0.00	1	129.00	129.50	-1	4,728	-0.02%
2023/08/24	12	130.46	12	128.42	128.00	0	4,699	0.00%
2023/08/23	5	128.00	8	130.00	130.00	-3	4,681	-0.06%
2023/08/22	0	0.00	0.1	126.00	126.00	-0.1	4,698	0.00%
2023/08/21	1	124.50	1	124.00	124.00	0	4,672	0.00%
2023/08/18	2	125.00	1	124.50	124.50	1	4,666	0.02%
2023/08/17	1	123.00	1	127.50	127.50	0	4,642	0.00%
2023/08/16	1	124.00	1	124.00	124.00	0	4,625	0.00%
2023/08/15	0.1	126.00	0	0.00	125.00	0.1	4,625	0.00%
2023/08/14	1	123.50	2	121.25	121.50	-1	4,614	-0.02%
2023/08/10	0	124.50	0	0.00	123.00	0	4,600	0.00%
2023/08/09	2	127.50	2	127.25	127.00	0	4,572	0.00%
2023/08/08	1	129.00	1	128.50	129.00	0	4,544	0.00%
2023/08/07	0	0.00	2	131.25	132.50	-2	4,512	-0.04%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/02	1	135.50	5	131.50	131.50	-4	4,485	-0.09%
2023/07/31	7	140.00	2	138.50	138.50	5	4,395	0.11%
2023/07/28	2	142.00	2	141.50	141.50	0	4,346	0.00%
2023/07/27	25	141.12	34	142.09	141.50	-9	4,277	-0.21%
2023/07/26	25	150.16	3	147.83	149.00	22	4,045	0.54%
2023/07/25	15	151.83	12	153.71	149.00	3	3,879	0.08%
2023/07/24	2	141.50	2	141.50	141.50	0	3,585	0.00%
2023/07/21	1	141.50	0	0.00	143.50	1	3,543	0.03%
2023/07/20	17	146.97	16.5	147.30	147.50	0.5	3,472	0.01%
2023/07/19	10.5	148.90	3	141.50	142.00	7.5	3,337	0.22%
2023/07/18	1	146.00	27	151.35	151.50	-26	3,335	-0.78%
2023/07/17	35	146.90	11.3	146.82	145.00	23.7	3,167	0.75%
2023/07/14	5	139.30	1	141.00	143.00	4	2,936	0.14%
2023/07/13	1	130.00	2	130.00	130.00	-1	2,688	-0.04%
2023/07/12	1	123.50	0	0.00	122.50	1	2,542	0.04%
2023/07/06	1	122.50	0	0.00	122.50	1	2,454	0.04%
2023/07/05	0	0.00	2	125.75	124.00	-2	2,455	-0.08%
2023/07/04	75	128.97	72	129.25	128.00	3	2,459	0.12%
2023/07/03	1	126.50	1	127.50	128.00	0	2,539	0.00%
2023/06/20	0	0.00	1	131.50	127.50	-1	2,552	-0.04%
2023/06/19	1	128.00	1	128.50	127.50	0	2,496	0.00%
2023/06/16	1	131.00	1	129.50	129.50	0	2,473	0.00%
2023/06/15	50	131.62	72	132.19	132.00	-22	2,413	-0.91%
2023/06/14	26	128.65	5	129.00	129.00	21	2,247	0.93%
2023/06/13	3.3	130.73	7	129.07	130.50	-3.7	2,137	-0.17%
2023/06/12	10	124.75	5	122.80	122.00	5	1,879	0.27%
2023/06/09	3	120.83	17	118.79	124.00	-14	1,805	-0.78%
2023/06/08	10	116.00	10	119.00	116.00	0	1,694	0.00%
2023/06/07	10	118.50	0	0.00	118.50	10	1,716	0.58%
2023/06/06	0	0.00	1	118.00	118.00	-1	1,725	-0.06%
2023/06/05	0	0.00	2	117.00	116.50	-2	1,726	-0.12%
2023/06/02	0	0.00	3	117.50	117.50	-3	1,738	-0.17%
2023/06/01	1	117.00	0	0.00	116.50	1	1,767	0.06%
2023/05/31	0.1	113.50	0	0.00	113.50	0.1	1,751	0.01%
2023/05/30	0.1	114.00	0	0.00	114.00	0.1	1,761	0.01%
2023/05/29	3	114.50	0	0.00	114.50	3	1,770	0.17%
2023/05/26	2	115.00	5	115.30	115.00	-3	1,786	-0.17%
2023/05/25	2	111.50	1	113.00	111.50	1	1,724	0.06%
2023/05/23	1	111.50	0	0.00	112.00	1	1,748	0.06%
2023/05/19	1	110.00	0	0.00	110.00	1	1,766	0.06%
2023/05/16	3	111.00	0	0.00	111.00	3	1,822	0.16%
2023/05/04	0	0.00	2	108.25	109.50	-2	2,030	-0.10%
2023/05/03	0.1	110.00	0	0.00	109.00	0.1	2,086	0.00%
2023/04/28	1	109.50	0	0.00	110.50	1	2,249	0.04%
2023/04/26	1.2	106.17	1	106.50	108.00	0.2	2,356	0.01%
2023/04/25	0.1	110.42	2	108.50	109.50	-1.9	2,536	-0.08%
2023/04/24	0	114.00	0	0.00	113.50	0	2,573	0.00%
2023/04/21	7	116.36	4	116.75	113.50	3	2,801	0.11%
2023/04/19	0.1	115.50	0	0.00	114.00	0.1	2,935	0.00%
2023/04/18	0.1	117.20	0	0.00	116.50	0.1	2,936	0.00%
2023/04/14	0.1	117.00	0	0.00	116.50	0.1	2,960	0.00%
2023/04/13	0.1	117.20	0	0.00	116.50	0.1	2,975	0.00%
2023/04/10	1.1	118.02	0	0.00	118.00	1.1	3,041	0.03%
2023/04/07	1	119.01	0	0.00	119.00	1	3,056	0.03%
2023/04/06	4	119.01	1	119.00	119.00	3	3,093	0.10%
2023/03/27	0	0.00	3	117.50	118.00	-3	3,066	-0.10%
2023/03/23	0	0.00	15	118.50	118.00	-15	3,153	-0.48%
2023/03/22	0	0.00	1	118.00	117.50	-1	3,156	-0.03%
2023/03/10	1	113.00	0	0.00	113.50	1	5,000	0.02%
2023/03/07	15	117.50	0	0.00	117.50	15	5,042	0.30%
2023/03/06	2	117.25	0	0.00	117.50	2	5,055	0.04%
2023/02/24	0	0.00	1	114.50	114.00	-1	5,151	-0.02%
2023/02/23	1	115.00	2	116.50	116.50	-1	5,169	-0.02%
2023/02/22	0	0.00	5	115.00	114.50	-5	5,250	-0.10%
2023/02/20	4	116.13	4	115.50	115.50	0	5,685	0.00%
2023/02/17	1	116.00	1	115.50	115.50	0	6,023	0.00%
2023/02/15	2.1	115.00	2	113.50	114.00	0.1	6,311	0.00%
2023/02/14	3	117.83	3	116.50	116.50	0	6,328	0.00%
2023/02/13	1	117.00	2	116.50	116.50	-1	6,400	-0.02%
2023/02/10	4	118.75	0	0.00	116.50	4	6,531	0.06%
2023/02/08	0	0.00	2	120.00	120.00	-2	6,648	-0.03%
2023/02/07	0	0.00	1	118.00	118.00	-1	6,735	-0.01%
2023/02/03	3	121.00	0	0.00	120.50	3	6,767	0.04%
2023/02/02	0	0.00	1	123.00	121.50	-1	6,784	-0.01%
2023/02/01	2	121.00	3	120.67	121.00	-1	6,831	-0.01%
2023/01/30	6	119.17	8.3	118.92	119.00	-2.3	6,880	-0.03%
2023/01/17	3	117.00	4	117.00	116.00	-1	6,802	-0.01%
2023/01/16	2	115.25	2	114.50	115.00	0	6,765	0.00%
2023/01/13	9	116.67	7	115.14	114.00	2	6,758	0.03%
2023/01/11	13	115.96	5	115.40	115.00	8	6,554	0.12%
2023/01/10	3	114.83	6.2	114.85	115.50	-3.2	6,386	-0.05%
2023/01/05	1	108.50	1	105.50	105.50	0	6,333	0.00%
2023/01/04	1	108.00	1	108.50	107.00	0	6,378	0.00%
2022/12/30	2	107.00	5	108.00	105.50	-3	6,458	-0.05%
2022/12/29	7	105.00	6	104.75	105.00	1	6,481	0.02%
2022/12/28	7.5	105.33	5	108.50	104.50	2.5	6,519	0.04%
2022/12/27	5	108.50	5	108.50	108.50	0	6,527	0.00%
2022/12/23	5.5	109.46	5	109.00	109.50	0.5	6,555	0.01%
2022/12/22	7	111.00	7	112.71	111.00	0	6,601	0.00%
2022/12/21	6	111.17	7	111.36	111.00	-1	6,649	-0.02%
2022/12/20	7	110.50	6.1	114.27	110.50	0.9	6,711	0.01%
2022/12/19	5.5	114.00	1.1	114.55	114.00	4.4	6,741	0.07%
2022/12/16	0.5	118.50	0	0.00	118.00	0.5	6,762	0.01%
2022/12/15	1.7	122.56	0	0.00	122.00	1.7	6,774	0.03%
2022/12/14	0	0.00	5	119.00	119.00	-5	6,762	-0.07%
2022/12/13	6	117.25	1	120.00	117.00	5	6,759	0.07%
2022/12/12	1	119.50	8	120.00	119.50	-7	6,763	-0.10%
2022/12/09	7	122.64	0	0.00	122.50	7	6,803	0.10%
2022/12/08	8	124.13	5	124.20	126.00	3	6,708	0.04%
2022/12/07	78	129.17	79	129.77	124.50	-1	6,626	-0.02%
2022/12/06	18	130.36	16	130.59	129.50	2	6,332	0.03%
2022/12/05	10	122.20	13	124.31	128.00	-3	5,752	-0.05%
2022/12/02	7	117.50	19	116.71	116.50	-12	5,433	-0.22%
2022/12/01	2	114.75	1	113.00	112.50	1	5,276	0.02%
2022/11/30	3	112.00	4	112.13	112.00	-1	5,286	-0.02%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/28	2	109.25	2	109.25	110.50	0	5,344	0.00%
2022/11/25	1	111.50	0	0.00	109.00	1	5,373	0.02%
2022/11/24	0	0.00	3	109.00	111.00	-3	5,387	-0.06%
2022/11/23	120	109.50	120	109.50	109.00	0	5,435	0.00%	大買/大賣/
2022/11/22	0.5	109.50	1	109.00	109.50	-0.5	5,487	-0.01%
2022/11/21	1	109.00	2	108.25	110.00	-1	5,570	-0.02%
2022/11/18	0.4	112.00	1	112.50	109.50	-0.6	5,596	-0.01%
2022/11/17	7.1	111.65	3	111.50	111.50	4.1	5,605	0.07%
2022/11/16	59	116.65	48	117.01	114.50	11	5,749	0.19%
2022/11/15	7	115.00	6	117.08	118.50	1	5,903	0.02%
2022/11/14	5	109.40	4	108.38	108.50	1	6,462	0.02%
2022/11/11	2	109.50	1	111.00	109.50	1	6,767	0.01%
2022/11/09	2	107.50	1	107.50	107.50	1	6,849	0.01%
2022/11/08	1	109.00	0	0.00	106.50	1	6,861	0.01%
2022/11/07	2	105.75	3	106.17	107.00	-1	6,859	-0.01%
2022/11/03	1	107.00	1	106.00	105.50	0	6,921	0.00%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	100	103.50	101	103.45	103.50	-1	6,991	-0.01%	大賣/
2022/10/28	5	101.20	3	102.67	98.80	2	7,196	0.03%
2022/10/27	1	104.00	2	104.50	104.50	-1	7,198	-0.01%
2022/10/26	1	99.80	2	100.10	98.00	-1	7,220	-0.01%
2022/10/25	2	102.00	2	102.75	100.50	0	7,310	0.00%
2022/10/24	25	105.68	25	104.42	103.00	0	7,471	0.00%
2022/10/18	0	104.00	0	0.00	105.00	0	8,568	0.00%
2022/10/17	2	102.75	2	104.50	105.50	0	8,650	0.00%
2022/10/13	1	109.50	0	0.00	105.00	1	9,193	0.01%
2022/10/11	0	0.00	2	112.50	111.00	-2	9,819	-0.02%
2022/10/07	0	119.38	0	0.00	118.00	0	10,117	0.00%
2022/10/06	2	120.50	5	120.80	120.00	-3	10,280	-0.03%
2022/10/05	1	123.00	0	0.00	120.50	1	10,373	0.01%
2022/10/04	0	0.00	1	123.50	122.50	-1	10,402	-0.01%
2022/10/03	1	123.50	0	0.00	122.00	1	10,570	0.01%
2022/09/30	5	116.40	7	116.79	121.00	-2	10,800	-0.02%
2022/09/29	5	120.00	10	122.15	120.00	-5	11,111	-0.04%
2022/09/28	6	121.75	1	128.00	121.50	5	11,444	0.04%
2022/09/27	5	126.50	8	127.06	129.50	-3	11,691	-0.03%
2022/09/26	0	126.00	5.3	125.65	125.50	-5.2	11,933	-0.04%
2022/09/23	0	132.00	5	130.50	131.50	-5	12,194	-0.04%
2022/09/22	5	136.99	6	136.00	137.00	-1	12,357	-0.01%
2022/09/21	1	135.00	1	136.00	136.00	0	12,683	0.00%
2022/09/20	8	138.94	8	138.81	139.50	0	12,963	0.00%
2022/09/16	1	138.00	0	0.00	139.00	1	13,909	0.01%
2022/09/15	8	144.88	13	146.27	143.50	-5	14,291	-0.03%
2022/09/14	8	146.00	8	146.06	147.50	0	14,827	0.00%
2022/09/13	6	147.33	8	150.06	147.00	-2	15,438	-0.01%
2022/09/12	11	148.23	11	148.77	148.50	0	15,804	0.00%
2022/09/08	13	145.69	13	145.92	145.50	0	16,185	0.00%
2022/09/07	7	145.71	8.1	146.81	146.00	-1.1	16,577	-0.01%
2022/09/06	7	147.86	6	152.67	147.00	1	16,835	0.01%
2022/09/05	9	153.50	3	154.50	151.00	6	17,215	0.04%
2022/09/02	2	155.50	5	155.00	158.50	-3	17,592	-0.02%
2022/09/01	6.1	154.36	6	155.75	154.00	0.1	18,264	0.00%
2022/08/31	12.1	158.08	15	157.80	159.00	-3	18,776	-0.02%
2022/08/30	12.1	158.38	7	158.36	158.00	5.1	19,327	0.03%
2022/08/29	3	155.00	7	154.57	158.00	-4	19,447	-0.02%
2022/08/26	6	156.50	5	158.00	156.50	1	19,644	0.00%
2022/08/25	8	156.38	0	0.00	156.00	8	19,934	0.04%
2022/08/24	7	155.93	5	157.50	155.50	2	20,559	0.01%
2022/08/23	21	156.52	16	156.56	156.50	5	20,692	0.02%
2022/08/22	87	165.16	82	159.09	156.00	5	21,150	0.02%
2022/08/19	163	173.48	169.3	175.15	169.50	-6.3	21,321	-0.03%	大買/大賣/
2022/08/18	11	164.32	22	163.80	166.50	-11	21,158	-0.05%
2022/08/16	16	157.84	15	159.63	157.50	1	20,913	0.00%
2022/08/15	2.3	155.00	0	0.00	155.00	2.3	20,700	0.01%
2022/08/12	3	154.17	0	0.00	153.50	3	20,653	0.01%
2022/08/11	26	155.04	19	156.08	157.00	7	20,567	0.03%
2022/08/10	5	150.80	5	151.20	151.00	0	20,427	0.00%
2022/08/09	5	150.30	6	149.75	152.00	-1	20,433	0.00%
2022/08/08	4	154.50	3	153.67	153.50	1	20,395	0.00%
2022/08/05	11	155.45	7	156.57	153.50	4	20,376	0.02%
2022/08/04	2	150.50	5	151.40	153.00	-3	20,254	-0.01%
2022/08/03	3	150.50	3	150.33	151.50	0	20,271	0.00%
2022/08/02	2	152.25	1	152.50	153.00	1	20,262	0.00%
2022/08/01	3	153.33	1	152.50	152.50	2	20,187	0.01%
2022/07/29	1	159.50	4	159.38	157.00	-3	20,124	-0.01%
2022/07/28	12	153.83	11	154.41	155.50	1	20,179	0.00%
2022/07/27	19	159.03	16	158.53	157.50	3	19,639	0.02%
2022/07/26	2	157.75	3	158.67	160.00	-1	19,417	-0.01%
2022/07/25	1	158.50	2.2	158.33	160.50	-1.2	19,550	-0.01%
2022/07/22	21	157.90	23	157.37	157.00	-2	19,473	-0.01%
2022/07/21	6	156.08	5	158.00	158.50	1	19,390	0.01%
2022/07/20	6	157.92	5	156.80	155.50	1	19,200	0.01%
2022/07/19	8	148.81	13	149.50	149.50	-5	18,785	-0.03%
2022/07/18	21	149.45	21	148.69	148.50	0	18,643	0.00%
2022/07/15	2	141.50	7	140.79	145.50	-5	18,082	-0.03%
2022/07/14	11	131.64	12	130.00	132.50	-1	17,735	-0.01%
2022/07/12	7	131.57	5	128.90	127.50	2	17,525	0.01%
2022/07/11	1	139.00	1	141.50	133.00	0	17,610	0.00%
2022/07/08	24	134.98	23	134.91	134.50	1	17,815	0.01%
2022/07/07	8	132.63	10.1	132.77	135.00	-2.1	17,719	-0.01%
2022/07/06	19	134.84	14	133.71	132.50	5	17,431	0.03%
2022/07/05	13	143.65	10	144.80	142.50	3	17,132	0.02%
2022/07/04	1	140.00	2	139.25	141.50	-1	16,904	-0.01%
2022/07/01	17	141.35	16	141.50	137.00	1	16,782	0.01%
2022/06/30	19	147.29	21	146.64	146.00	-2	16,742	-0.01%
2022/06/29	5	152.50	5	153.40	153.50	0	16,684	0.00%
2022/06/28	10	157.25	8	156.56	157.00	2	16,432	0.01%
2022/06/27	18	158.11	19	157.61	160.00	-1	16,334	-0.01%
2022/06/24	7	152.00	7	156.64	152.00	0	15,975	0.00%
2022/06/23	8	157.19	8	157.13	158.50	0	15,563	0.00%
2022/06/22	32	163.56	23	162.11	156.50	9	15,405	0.06%
2022/06/21	4	166.63	7	167.93	173.50	-3	15,188	-0.02%
2022/06/20	64	160.28	62	160.83	158.00	2	15,214	0.01%
2022/06/17	10	157.40	11.3	158.42	161.50	-1.3	14,910	-0.01%
2022/06/16	20.3	163.17	16	164.41	155.00	4.3	14,614	0.03%
2022/06/15	17	163.32	17	162.59	159.00	0	14,474	0.00%
2022/06/14	29	164.28	31	165.84	167.50	-2	14,691	-0.01%
2022/06/13	29	165.60	28	166.52	165.50	1	14,454	0.01%
2022/06/10	21	166.83	26	167.71	168.50	-5	14,155	-0.04%
2022/06/09	22	156.23	23	157.41	164.50	-1	13,668	-0.01%
2022/06/08	24	154.06	21	153.64	156.50	3	13,328	0.02%
2022/06/07	1	148.00	0	0.00	147.00	1	12,870	0.01%
2022/06/06	5.1	149.37	2	148.50	147.00	3.1	12,717	0.02%
2022/06/02	14	156.64	13	157.08	152.00	1	12,513	0.01%
2022/06/01	202.1	164.70	217	164.74	165.00	-15	12,187	-0.12%	大買/大賣/
2022/05/31	141	155.92	192	156.94	156.50	-51	11,556	-0.44%	大買/大賣/
2022/05/30	132	156.34	66.1	154.86	156.50	65.9	11,610	0.57%	大買/
2022/05/27	14	145.57	33	148.00	152.50	-19	11,510	-0.17%
2022/05/26	12.1	141.29	16	142.13	139.00	-3.9	11,016	-0.04%
2022/05/25	1	136.50	6	135.33	136.50	-5	10,389	-0.05%
2022/05/24	1	129.50	0	0.00	127.50	1	10,226	0.01%
2022/05/19	3	126.00	3	127.00	130.00	0	10,290	0.00%
2022/05/17	1	128.50	0	0.00	131.50	1	11,050	0.01%
2022/05/16	4	130.38	3	132.00	129.50	1	11,139	0.01%
2022/05/12	0	0.00	1	132.50	126.00	-1	11,033	-0.01%
2022/05/11	7	129.64	6	130.50	130.50	1	10,955	0.01%
2022/05/10	4	120.00	10	124.45	128.50	-6	10,868	-0.06%
2022/05/09	2	123.25	2	123.00	122.50	0	10,857	0.00%
2022/05/06	1	124.50	1	125.00	127.00	0	10,826	0.00%
2022/05/05	11	133.50	7	132.36	129.00	4	10,808	0.04%
2022/05/04	4	129.88	3	130.83	129.50	1	10,562	0.01%
2022/05/03	2	129.75	1	131.50	130.50	1	10,533	0.01%
2022/04/29	6	130.25	5	131.10	129.50	1	10,430	0.01%
2022/04/28	1	126.50	1	126.00	122.00	0	10,221	0.00%
2022/04/26	3	121.50	2	120.25	123.00	1	10,165	0.01%
2022/04/25	1	120.00	0	0.00	121.00	1	10,151	0.01%
2022/04/22	3	125.00	0	0.00	126.50	3	10,189	0.03%
2022/04/21	5	126.30	0	0.00	127.00	5	10,365	0.05%
2022/04/20	2	125.50	0	0.00	126.00	2	10,455	0.02%
2022/04/19	1	127.50	1	127.00	127.00	0	10,748	0.00%
2022/04/18	1	128.50	3	127.83	128.00	-2	10,787	-0.02%
2022/04/15	5.5	133.27	4	130.00	129.00	1.5	10,867	0.01%
2022/04/14	7	135.21	9	134.11	136.50	-2	10,851	-0.02%
2022/04/12	2	125.00	2	124.75	124.00	0	10,949	0.00%
2022/04/11	3	130.83	2	127.00	126.00	1	11,079	0.01%
2022/04/08	11	131.82	10	130.95	130.50	1	11,335	0.01%
2022/04/07	4	130.25	2	128.25	128.50	2	12,489	0.02%
2022/04/06	9	134.11	11	133.91	133.00	-2	13,046	-0.02%
2022/04/01	2	131.50	1.1	128.86	131.00	1	13,093	0.01%
2022/03/31	0	0.00	1	131.50	127.00	-1	13,150	-0.01%
2022/03/30	5	130.40	8	130.88	128.50	-3	13,116	-0.02%
2022/03/29	5	124.20	1	124.50	126.50	4	12,990	0.03%
2022/03/28	0	0.00	2	124.00	125.00	-2	12,869	-0.02%
2022/03/25	6	130.25	4	128.38	126.50	2	12,746	0.02%
2022/03/24	5	134.30	3	134.00	136.50	2	12,427	0.02%
2022/03/23	11	132.36	12	133.67	133.00	-1	12,120	-0.01%
2022/03/22	1	123.50	1	123.00	124.50	0	11,520	0.00%
2022/03/21	2	124.75	1	122.50	122.50	1	11,590	0.01%
2022/03/18	3	126.00	1	127.00	126.50	2	11,758	0.02%
2022/03/17	3	125.00	5.1	125.47	129.00	-2.1	11,634	-0.02%
2022/03/16	6	119.42	8	120.31	117.50	-2	11,082	-0.02%
2022/03/15	11	119.14	14	118.54	118.00	-3	10,879	-0.03%
2022/03/14	4	121.50	7	122.43	119.00	-3	10,760	-0.03%
2022/03/11	7	118.43	12	118.63	120.50	-5	10,544	-0.05%
2022/03/10	0	0.00	1	119.50	119.50	-1	10,381	-0.01%
2022/03/09	7	108.29	1	109.50	109.00	6	10,312	0.06%
2022/03/08	6	108.50	1	108.00	108.00	5	10,292	0.05%
2022/03/07	1	111.00	1	111.00	110.00	0	10,217	0.00%
2022/03/04	3	116.17	6	114.83	114.50	-3	10,165	-0.03%
2022/03/03	13	119.19	15	120.03	117.50	-2	10,131	-0.02%
2022/03/02	183.1	117.52	182	117.99	119.00	1.1	9,904	0.01%	大買/大賣/
2022/02/25	0	0.00	8	109.63	106.00	-8	9,276	-0.09%
2022/02/24	1	111.50	0	0.00	107.50	1	9,192	0.01%
2022/02/23	4.3	109.46	9	108.17	110.00	-4.7	9,169	-0.05%
2022/02/22	5	109.40	4	109.00	108.50	1	9,219	0.01%
2022/02/21	10.1	113.78	2	112.50	112.00	8.1	9,299	0.09%
2022/02/18	10.1	115.88	15	114.90	116.50	-4.9	9,358	-0.05%
2022/02/17	34	114.68	30	114.17	114.50	4	9,193	0.04%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/14	1	99.50	0	0.00	98.20	1	8,615	0.01%
2022/02/10	0	0.00	1	103.00	101.50	-1	8,653	-0.01%
2022/02/09	3	105.00	0	0.00	104.00	3	8,699	0.03%
2022/02/08	1	101.00	0	0.00	101.00	1	8,774	0.01%
2022/01/21	0	0.00	3	100.83	100.50	-3	9,032	-0.03%
2022/01/20	33	105.00	33	104.91	103.50	0	9,017	0.00%
2022/01/18	1	107.00	1	105.00	105.00	0	9,003	0.00%
2022/01/14	6	106.50	5	106.50	106.00	1	8,905	0.01%
2022/01/13	8	111.38	0	0.00	107.00	8	8,728	0.09%
2022/01/12	7	112.21	6	112.58	113.00	1	8,614	0.01%
2022/01/10	24	109.63	23	110.43	109.50	1	8,197	0.01%
2022/01/07	2	111.00	3.1	108.07	108.50	-1.1	8,062	-0.01%
2022/01/06	4	114.38	4.3	113.59	113.00	-0.3	7,903	0.00%
2022/01/05	9	113.39	9	112.94	111.00	0	7,499	0.00%
2022/01/04	44	114.30	41.1	115.52	117.50	2.9	7,220	0.04%
2022/01/03	8	119.50	4	121.85	115.00	4	6,971	0.06%
2021/12/30	29.4	121.75	27	122.80	121.00	2.4	6,606	0.04%
2021/12/29	16.1	112.99	13	112.73	117.50	3.1	5,374	0.06%
2021/12/28	15	105.13	16	106.06	107.00	-1	4,631	-0.02%
2021/12/22	0	0.00	1	91.30	90.60	-1	3,909	-0.03%
2021/12/17	0	0.00	5	89.30	89.00	-5	3,952	-0.13%
2021/12/16	0	0.00	8	92.11	91.30	-8	4,028	-0.20%
2021/12/15	14	97.01	5	91.70	91.70	9	4,022	0.22%
2021/12/14	14	96.11	11	98.45	98.50	3	4,015	0.07%
2021/12/13	1	96.10	0	0.00	99.10	1	3,715	0.03%
2021/12/08	1	89.50	1	90.70	89.50	0	3,497	0.00%
2021/12/06	2	92.15	2	91.15	89.50	0	3,410	0.00%
2021/11/30	1	89.70	1	89.00	88.10	0	3,278	0.00%
2021/11/25	0	0.00	1	89.60	89.00	-1	3,250	-0.03%
2021/11/23	1	87.60	0	0.00	86.90	1	3,225	0.03%
2021/11/22	1	90.10	1	87.60	87.70	0	3,343	0.00%
2021/11/17	1	89.70	0	0.00	90.50	1	3,066	0.03%
2021/11/15	0	0.00	13	84.89	88.00	-13	2,818	-0.46%
2021/11/12	0	0.00	3	85.50	83.20	-3	2,711	-0.11%
2021/11/08	6	85.78	3	84.23	84.10	3	2,556	0.12%
2021/11/05	15	86.29	2	87.10	86.20	13	2,471	0.53%
2021/11/01	0	0.00	2	79.30	79.20	-2	1,991	-0.10%
2021/10/29	0	0.00	40	75.49	75.60	-40	1,882	-2.13%
2021/10/28	0	0.00	1	75.00	75.10	-1	1,848	-0.05%
2021/10/26	2	74.00	0	0.00	74.00	2	1,772	0.11%
2021/10/21	0	0.00	4	72.75	71.90	-4	1,699	-0.24%
2021/09/23	1	72.30	1	72.70	72.90	0	1,435	0.00%
2021/09/22	12	70.32	13	70.13	70.10	-1	1,308	-0.08%
2021/09/17	3	71.10	2	71.00	72.80	1	1,241	0.08%
2021/09/13	0	0.00	25	68.70	68.70	-25	1,044	-2.39%
2021/09/06	5	71.50	0	0.00	70.00	5	1,009	0.50%
2021/09/03	53	72.93	53	72.73	72.30	0	972	0.00%
2021/09/02	14	72.27	5	73.40	73.90	9	928	0.97%
2021/09/01	0	0.00	1	71.10	71.30	-1	821	-0.12%
2021/08/31	5	70.50	0	0.00	70.80	5	806	0.62%
2021/08/30	10	71.70	1	71.50	70.90	9	796	1.13%
2021/08/27	1	70.40	1	71.80	70.20	0	736	0.00%
2021/08/26	1	70.20	0	0.00	70.90	1	650	0.15%
2021/07/28	1	65.00	0	0.00	65.30	1	536	0.19%
2021/07/23	0	0.00	1	70.90	69.90	-1	552	-0.18%
2021/07/22	1	70.80	0	0.00	70.60	1	550	0.18%
2021/07/19	0	0.00	3	70.30	70.10	-3	555	-0.54%
2021/07/12	0	0.00	3	69.07	69.30	-3	741	-0.40%
2021/06/07	1	64.00	1	65.30	65.00	0	1,027	0.00%
2021/06/02	2	65.40	0	0.00	64.70	2	1,088	0.18%
2021/05/28	0	0.00	1	64.30	64.20	-1	1,217	-0.08%
2021/05/20	0	0.00	1	62.00	61.60	-1	1,288	-0.08%
2021/05/18	0	0.00	1	60.90	62.40	-1	1,293	-0.08%
2021/05/17	2	57.90	0	0.00	58.50	2	1,291	0.15%
2021/05/12	1	60.40	0	0.00	61.90	1	1,266	0.08%
2021/04/27	1	74.30	0	0.00	74.10	1	1,232	0.08%
2021/04/22	40	77.48	0	0.00	74.90	40	1,289	3.10%
2021/04/20	0	0.00	1	77.50	77.40	-1	1,378	-0.07%
2021/04/19	0	0.00	2	75.80	78.50	-2	1,378	-0.15%
2021/04/16	1	74.90	2	75.20	75.20	-1	1,368	-0.07%
2021/04/15	0	0.00	1	71.60	73.70	-1	1,331	-0.08%
2021/04/14	0	0.00	1	70.70	71.50	-1	1,326	-0.08%
2021/04/13	2	73.20	0	0.00	72.60	2	1,332	0.15%
2021/04/08	0	0.00	4	74.38	74.80	-4	1,279	-0.31%
2021/04/06	0	0.00	21	71.82	71.70	-21	1,219	-1.72%
2021/03/31	20	71.00	0	0.00	71.60	20	1,212	1.65%
2021/03/29	1	70.20	0	0.00	70.30	1	1,264	0.08%
2021/03/22	1	68.80	0	0.00	69.00	1	1,565	0.06%
2021/03/19	1	69.30	0	0.00	69.20	1	1,563	0.06%
2021/03/08	0	0.00	30	71.90	71.90	-30	1,799	-1.67%
2021/03/04	0	0.00	5	71.34	71.40	-5	1,759	-0.28%
2021/03/03	4	70.38	1	70.50	69.80	3	1,697	0.18%
2021/02/25	0	0.00	1	69.10	69.40	-1	1,633	-0.06%
2021/02/24	1	68.70	1	69.10	68.80	0	1,620	0.00%
2021/02/04	3	64.50	0	0.00	64.30	3	1,562	0.19%
2021/01/22	1	66.60	0	0.00	66.90	1	1,511	0.07%
2021/01/18	1	69.40	0	0.00	69.00	1	1,452	0.07%
2021/01/14	0	0.00	2	70.80	72.40	-2	1,403	-0.14%
2021/01/13	16	72.56	12	72.00	71.60	4	1,372	0.29%
2021/01/12	2	69.60	0	0.00	68.60	2	1,256	0.16%
2021/01/06	0	0.00	2	66.00	65.40	-2	1,099	-0.18%
2020/12/29	0	0.00	1	65.60	65.10	-1	1,029	-0.10%
2020/12/28	0	0.00	1	65.30	65.20	-1	1,019	-0.10%
2020/12/25	2	66.50	0	0.00	66.00	2	1,000	0.20%
2020/12/22	34	67.87	0	0.00	65.90	34	895	3.80%
2020/12/21	0	0.00	1	66.80	66.50	-1	793	-0.13%
2020/12/18	1	66.20	0	0.00	66.80	1	737	0.14%
2020/12/17	5	65.90	5	65.20	64.90	0	660	0.00%
2020/12/03	0	0.00	1	63.10	63.60	-1	328	-0.30%
2020/12/02	1	62.10	1	63.10	62.10	0	266	0.00%
2020/11/30	0	0.00	1	62.90	61.70	-1	250	-0.40%
2020/11/23	0	0.00	0.1	60.90	60.90	-0.1	237	-0.02%
2020/11/19	0	0.00	2	60.00	60.20	-2	238	-0.84%
2020/09/22	1	62.20	0	0.00	62.30	1	822	0.12%
2020/09/15	0	0.00	1	63.00	62.60	-1	833	-0.12%
2020/09/11	1	62.20	0	0.00	62.30	1	840	0.12%
2020/08/31	0	0.00	1	63.40	64.00	-1	860	-0.12%
2020/08/06	1	64.60	0	0.00	64.20	1	853	0.12%
2020/08/04	1	65.00	0	0.00	64.80	1	847	0.12%
2020/08/03	0	0.00	1	66.40	65.10	-1	844	-0.12%
2020/07/28	1	65.10	0	0.00	64.30	1	853	0.12%
2020/07/27	2	66.70	3	66.63	66.00	-1	829	-0.12%
2020/07/24	1	64.80	0	0.00	65.30	1	810	0.12%
2020/07/22	0	0.00	1	67.60	67.00	-1	786	-0.13%
2020/07/20	1	65.00	0	0.00	64.90	1	756	0.13%
2020/07/14	0	0.00	1	68.00	67.80	-1	719	-0.14%
2020/07/13	0	0.00	1	69.00	70.30	-1	680	-0.15%
2020/07/10	0	0.00	2	65.70	65.80	-2	590	-0.34%
2020/07/07	0	0.00	1	63.30	63.10	-1	514	-0.19%
2020/07/06	2	65.20	0	0.00	64.00	2	516	0.39%
2020/07/03	2	65.10	0	0.00	66.20	2	478	0.42%
2020/06/02	0	0.00	1	60.50	60.50	-1	503	-0.20%
2020/03/31	2	51.50	0	0.00	51.20	2	457	0.44%
2020/03/26	0	0.00	5	51.20	51.20	-5	461	-1.08%
2020/03/16	1	51.80	0	0.00	50.80	1	555	0.18%
2020/03/02	1	61.00	0	0.00	60.70	1	542	0.18%
2020/01/02	0	0.00	1	68.30	68.30	-1	962	-0.10%
2019/12/09	0	0.00	0.2	68.30	68.10	-0.2	838	-0.03%
2019/11/01	3	71.10	0	0.00	71.10	3	777	0.39%
2019/10/31	0	0.00	4	68.80	68.70	-4	740	-0.54%
2019/10/29	9	71.27	9	70.40	70.40	0	723	0.00%
2019/10/28	3	70.00	3	70.50	70.50	0	704	0.00%
2019/10/25	3	71.90	6	70.65	70.50	-3	699	-0.43%
2019/10/24	1	72.20	0	0.00	72.20	1	680	0.15%
2019/10/22	3	70.90	0	0.00	73.20	3	649	0.46%
2019/10/21	1	70.30	0	0.00	70.10	1	597	0.17%
2019/10/17	2	69.50	0	0.00	69.70	2	509	0.39%
2019/10/14	0	65.30	0	0.00	65.50	0	432	0.01%
2019/10/02	1	62.60	1	62.10	62.20	0	369	0.00%
2019/09/25	1	61.50	0	0.00	61.50	1	366	0.27%
2019/09/19	5	60.90	0	0.00	60.90	5	351	1.42%
2019/09/18	0	60.20	1	60.10	60.00	-1	337	-0.30%
2019/09/12	0	59.90	0	0.00	59.90	0	339	0.01%
2019/09/04	1	59.70	0	0.00	59.10	1	330	0.30%
2019/09/03	0	0.00	1	58.70	59.00	-1	323	-0.31%
2019/08/26	1	57.80	1	58.10	58.60	0	267	0.00%
2019/08/20	1	62.00	1	61.90	61.00	0	229	0.00%
2019/08/13	0.1	57.00	0	0.00	56.90	0.1	177	0.03%
2019/07/01	0.1	61.60	0	0.00	61.30	0.1	240	0.03%
2019/05/30	0	0.00	1	59.30	58.90	-1	315	-0.32%
2019/05/09	1	60.50	0	0.00	60.30	1	399	0.25%
2019/05/06	0	0.00	1	61.50	61.60	-1	392	-0.26%
2019/04/26	1	63.70	0	0.00	63.40	1	382	0.26%
2019/04/25	1	63.40	0	0.00	63.80	1	375	0.27%
2019/03/13	0	0.00	1	60.50	62.30	-1	364	-0.27%
2019/03/12	2	60.05	1	59.90	59.70	1	353	0.28%
2019/02/27	0	0.00	1	60.70	60.90	-1	366	-0.27%
2019/02/14	1	58.20	0	0.00	58.40	1	325	0.31%
2018/11/19	0	0.00	1	53.70	53.40	-1	276	-0.36%
2018/11/16	1	53.10	0	0.00	53.10	1	275	0.36%
2018/11/13	0	0.00	1	52.80	53.00	-1	275	-0.36%
2018/11/12	0	0.00	1	53.50	53.50	-1	275	-0.36%
2018/11/09	2	53.20	0	0.00	53.50	2	276	0.72%
2018/11/08	0	0.00	1	54.50	54.40	-1	274	-0.36%
2018/10/25	1	53.00	0	0.00	51.90	1	266	0.37%
2018/08/23	0	0.00	1	65.30	65.30	-1	509	-0.20%
2018/08/13	0	0.00	3	67.00	66.00	-3	525	-0.57%
2018/07/11	3	62.00	0	0.00	61.90	3	562	0.53%
2018/07/06	1	62.90	0	0.00	62.60	1	660	0.15%
2018/06/29	0	0.00	5	70.40	70.60	-5	650	-0.77%
2018/06/07	2	76.50	2	76.40	76.40	0	672	0.00%
2018/05/21	0	0.00	1	74.90	75.00	-1	705	-0.14%
2018/05/04	1	74.50	0	0.00	74.40	1	772	0.13%
2018/04/26	0	0.00	3	77.37	77.30	-3	734	-0.41%
2018/04/23	1	79.00	0	0.00	78.50	1	734	0.14%
2018/04/19	0	0.00	2	82.20	82.80	-2	728	-0.27%
2018/04/18	2	83.00	1	82.00	82.40	1	719	0.14%
2018/04/17	0	0.00	4	81.65	81.00	-4	705	-0.57%
2018/04/13	5	83.26	0	0.00	83.10	5	675	0.74%
2018/04/03	1	78.50	1	78.50	78.50	0	615	0.00%
2018/03/31	0	0.00	1	77.20	78.00	-1	621	-0.16%
2018/03/30	0	0.00	2	75.60	75.60	-2	617	-0.32%
2018/03/27	0	0.00	10	76.50	76.80	-10	666	-1.50%
2018/03/21	0	0.00	40	78.20	78.20	-40	753	-5.31%
2018/03/14	2	79.70	0	0.00	80.20	2	767	0.26%
2018/02/09	1	76.20	0	0.00	76.90	1	1,481	0.07%
2018/02/06	1	77.00	0	0.00	77.00	1	1,477	0.07%
2018/02/05	1	82.30	0	0.00	82.10	1	1,456	0.07%
2018/02/01	0	0.00	15	82.33	82.00	-15	1,441	-1.04%
2018/01/18	1	83.40	0	0.00	82.90	1	1,448	0.07%
2018/01/15	0	0.00	15	83.30	83.70	-15	1,438	-1.04%