中砂 (1560)-元富-彰化券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
261.5
漲跌
▲11.5
漲幅
+4.60%
成交量
4,242張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	259.75	6	261.42	264.00	0	4,958	0.00%
2024/04/25	2.1	258.95	3	257.67	257.50	-0.9	5,018	-0.02%
2024/04/24	1	242.00	2	241.50	243.00	-1	4,996	-0.02%
2024/04/23	1	221.00	0	0.00	221.00	1	5,037	0.02%
2024/04/19	1	232.50	0	0.00	233.00	1	5,114	0.02%
2024/04/18	1	258.00	4	257.38	258.00	-3	5,102	-0.06%
2024/04/10	2	258.50	2	259.50	257.50	0	5,029	0.00%
2024/04/09	1	264.00	2	259.25	258.50	-1	5,032	-0.02%
2024/04/08	4	262.50	5	264.60	264.00	-1	5,014	-0.02%
2024/04/03	2	264.75	3	267.67	266.50	-1	5,056	-0.02%
2024/04/02	11	283.36	11	278.55	272.50	0	5,024	0.00%
2024/04/01	1	269.00	2	269.75	270.50	-1	4,956	-0.02%
2024/03/29	7	261.36	0	0.00	261.50	7	5,046	0.14%
2024/03/27	1	263.00	4	261.63	264.00	-3	5,048	-0.06%
2024/03/25	0	0.00	1	249.50	254.00	-1	4,886	-0.02%
2024/03/21	1	247.50	0	0.00	245.00	1	4,840	0.02%
2024/03/20	2	249.75	0	0.00	247.50	2	4,850	0.04%
2024/03/19	3	255.17	2	251.50	251.00	1	4,851	0.02%
2024/03/18	1	256.00	1	253.50	256.00	0	4,863	0.00%
2024/03/13	1	245.50	1	252.00	243.50	0	4,873	0.00%
2024/03/12	1	256.00	0	0.00	251.50	1	4,863	0.02%
2024/03/07	1	255.50	1	254.50	246.00	0	4,845	0.00%
2024/03/05	3	253.00	2	249.00	251.50	1	4,809	0.02%
2024/03/04	2	260.50	2	256.75	255.00	0	4,796	0.00%
2024/03/01	1	255.00	1	257.50	256.00	0	4,745	0.00%
2024/02/22	1	256.50	1.1	264.05	275.50	-0.1	4,399	0.00%
2024/02/21	0	0.00	0.1	250.00	250.50	-0.1	4,269	0.00%
2024/02/20	5.1	235.53	5.2	237.03	238.00	-0.1	4,145	0.00%
2024/02/15	5	230.50	5.1	232.86	238.00	-0.1	4,174	0.00%
2024/02/05	0	0.00	1.3	219.23	220.50	-1.3	4,227	-0.03%
2024/01/31	3	218.83	6	221.83	219.50	-3	4,353	-0.07%
2024/01/30	5	209.50	4	205.75	209.50	1	4,300	0.02%
2024/01/25	0	189.00	1	186.50	187.00	-1	4,389	-0.02%
2024/01/24	1	191.00	0	0.00	189.00	1	4,403	0.02%
2024/01/19	8	193.38	8	194.81	194.50	0	4,359	0.00%
2024/01/18	1	198.50	0	0.00	194.00	1	4,295	0.02%
2024/01/17	0	0.00	1	200.00	196.00	-1	4,222	-0.02%
2024/01/15	2	197.25	0.2	197.00	197.00	1.8	4,189	0.04%
2024/01/04	0	0.00	1	184.50	184.00	-1	4,403	-0.02%
2023/12/29	0	0.00	0	192.00	192.00	0	4,481	0.00%
2023/12/27	1	193.50	0	0.00	190.50	1	4,522	0.02%
2023/12/26	0	0.00	1	191.50	189.00	-1	4,613	-0.02%
2023/12/25	0.2	184.00	2	182.00	185.00	-1.8	4,795	-0.04%
2023/12/22	0	0.00	1	172.50	174.00	-1	4,967	-0.02%
2023/12/21	0.2	168.50	0	0.00	168.00	0.2	4,957	0.00%
2023/12/20	1	170.50	0	0.00	170.00	1	4,991	0.02%
2023/12/18	0	0.00	1	173.50	172.50	-1	5,048	-0.02%
2023/12/15	2	175.25	0	0.00	174.50	2	5,045	0.04%
2023/12/14	0	0.00	3	180.00	180.00	-3	5,031	-0.06%
2023/12/13	3	180.00	1	178.50	178.50	2	5,055	0.04%
2023/12/12	0	0.00	3	179.50	178.00	-3	5,051	-0.06%
2023/12/11	0	0.00	1	178.50	175.50	-1	5,161	-0.02%
2023/12/08	1	183.00	0.2	179.50	179.00	0.8	5,246	0.02%
2023/12/07	4.1	175.24	0.1	174.50	174.00	4	5,251	0.08%
2023/12/06	1	180.50	0	0.00	180.50	1	5,213	0.02%
2023/12/05	1	178.00	2	181.75	182.00	-1	5,182	-0.02%
2023/12/04	3	189.72	1	187.50	186.50	2	5,163	0.04%
2023/12/01	0.2	184.50	0	0.00	187.00	0.2	5,147	0.00%
2023/11/30	0.2	184.00	0	0.00	184.00	0.2	5,116	0.00%
2023/11/29	0	0.00	0.1	184.00	186.00	-0.1	5,103	0.00%
2023/11/27	0.1	180.00	0	0.00	178.50	0.1	5,019	0.00%
2023/11/20	1	175.50	1	175.00	177.50	0	4,831	0.00%
2023/11/17	0	0.00	0.3	180.00	176.50	-0.3	4,872	-0.01%
2023/11/14	1	181.50	3	182.00	181.50	-2	4,796	-0.04%
2023/11/13	9	180.00	7.1	179.96	181.00	1.9	4,726	0.04%
2023/11/09	1	172.50	0	0.00	173.50	1	4,534	0.02%
2023/11/08	0	0.00	1	173.00	169.50	-1	4,430	-0.02%
2023/11/07	1	167.00	1	170.00	169.50	0	4,285	0.00%
2023/11/06	0	0.00	1	182.50	178.50	-1	4,092	-0.02%
2023/11/03	1	180.50	2	180.75	180.00	-1	4,013	-0.02%
2023/10/26	0	0.00	1	162.03	163.50	-1	3,846	-0.03%
2023/10/25	2.7	167.85	2	166.50	166.00	0.7	3,849	0.02%
2023/10/24	0	0.00	2	166.50	167.00	-2	4,034	-0.05%
2023/10/23	6.3	165.18	3	164.50	165.00	3.3	4,177	0.08%
2023/10/20	1	164.50	1	163.50	167.00	0	4,416	0.00%
2023/10/19	0	160.50	0	0.00	164.50	0	4,397	0.00%
2023/10/17	0.1	163.00	0	0.00	163.50	0.1	4,554	0.00%
2023/10/12	0.3	163.50	3	165.33	165.50	-2.7	4,994	-0.05%
2023/10/06	0	0.00	1	155.50	157.00	-1	5,160	-0.02%
2023/10/05	0	0.00	10	157.00	154.50	-10	5,152	-0.19%
2023/10/04	2	155.25	1	155.00	155.00	1	5,126	0.02%
2023/10/03	1	160.50	0	0.00	157.00	1	5,058	0.02%
2023/10/02	2	160.00	2	161.50	160.00	0	5,036	0.00%
2023/09/28	11	153.00	3	158.66	154.50	8	4,809	0.17%
2023/09/27	0	0.00	1	150.00	150.50	-1	4,455	-0.02%
2023/09/26	0	0.00	1	142.00	142.00	-1	4,184	-0.02%
2023/09/25	2	142.50	2	142.00	141.00	0	4,193	0.00%
2023/09/21	2	136.00	2	137.50	137.50	0	4,121	0.00%
2023/09/18	5	140.00	5	142.20	141.50	0	4,114	0.00%
2023/09/15	2	143.00	2	144.00	143.00	0	4,091	0.00%
2023/09/14	0	0.00	6	143.42	144.50	-6	4,150	-0.14%
2023/09/12	1	135.50	1	136.00	136.00	0	4,007	0.00%
2023/09/11	6	132.00	6	131.00	131.00	0	4,103	0.00%
2023/09/07	2	133.50	2	134.50	133.00	0	4,464	0.00%
2023/09/01	0.3	128.00	0	0.00	127.00	0.3	4,653	0.01%
2023/08/30	0	0.00	1	128.00	128.00	-1	4,688	-0.02%
2023/08/29	2	128.50	2	127.50	127.50	0	4,714	0.00%
2023/08/28	1	126.00	1	128.00	129.50	0	4,728	0.00%
2023/08/25	1	130.00	0	0.00	129.00	1	4,714	0.02%
2023/08/24	1	128.00	2	130.50	128.00	-1	4,699	-0.02%
2023/08/23	1	130.50	0	0.00	130.00	1	4,681	0.02%
2023/08/17	0	0.00	1	127.50	127.50	-1	4,642	-0.02%
2023/08/15	0	0.00	15	126.03	125.00	-15	4,625	-0.32%
2023/08/11	1	125.50	0	0.00	125.50	1	4,614	0.02%
2023/08/08	0	0.00	1	129.50	129.00	-1	4,544	-0.02%
2023/08/07	0	0.00	2	132.00	132.50	-2	4,512	-0.04%
2023/08/04	3	131.50	0	0.00	131.50	3	4,495	0.07%
2023/08/02	2	132.50	2	132.00	131.50	0	4,485	0.00%
2023/08/01	1	140.50	0	0.00	136.00	1	4,429	0.02%
2023/07/31	1	140.50	0	0.00	138.50	1	4,395	0.02%
2023/07/28	1	143.00	1	142.50	141.50	0	4,346	0.00%
2023/07/27	4	142.88	3	142.83	141.50	1	4,277	0.02%
2023/07/26	13	150.81	5	147.40	149.00	8	4,045	0.20%
2023/07/25	21	152.21	12.1	151.04	149.00	8.9	3,879	0.23%
2023/07/24	2	142.50	0	0.00	141.50	2	3,585	0.06%
2023/07/21	11	141.00	12	141.13	143.50	-1	3,543	-0.03%
2023/07/20	5	142.60	5	146.70	147.50	0	3,472	0.00%
2023/07/19	3	147.67	2	142.00	142.00	1	3,337	0.03%
2023/07/18	4	144.50	5	146.40	151.50	-1	3,335	-0.03%
2023/07/17	6	146.75	3.5	146.69	145.00	2.5	3,167	0.08%
2023/07/14	3	140.33	6	141.17	143.00	-3	2,936	-0.10%
2023/07/13	0	0.00	2	129.75	130.00	-2	2,688	-0.07%
2023/07/07	1	122.00	0	0.00	122.00	1	2,491	0.04%
2023/07/05	1	125.00	1	124.00	124.00	0	2,455	0.00%
2023/07/04	1	127.50	0	0.00	128.00	1	2,459	0.04%
2023/07/03	0	0.00	1	127.00	128.00	-1	2,539	-0.04%
2023/06/27	2	124.50	5	124.30	124.00	-3	2,544	-0.12%
2023/06/26	1	126.00	1	126.00	125.50	0	2,531	0.00%
2023/06/21	0	0.00	21	127.95	127.00	-21	2,538	-0.83%
2023/06/20	1	128.00	1	132.00	127.50	0	2,552	0.00%
2023/06/19	1	128.00	0	0.00	127.50	1	2,496	0.04%
2023/06/16	1	130.50	1	129.50	129.50	0	2,473	0.00%
2023/06/15	3	133.33	7	131.71	132.00	-4	2,413	-0.17%
2023/06/14	2	128.25	2	129.00	129.00	0	2,247	0.00%
2023/06/13	8	129.50	5	130.40	130.50	3	2,137	0.14%
2023/06/12	0	0.00	1	122.00	122.00	-1	1,879	-0.05%
2023/06/09	2	118.00	7	118.50	124.00	-5	1,805	-0.28%
2023/06/08	20	117.00	0	0.00	116.00	20	1,694	1.18%
2023/06/06	2	118.75	1	118.50	118.00	1	1,725	0.06%
2023/06/05	0	0.00	1	117.00	116.50	-1	1,726	-0.06%
2023/05/26	0	0.00	1	116.50	115.00	-1	1,786	-0.06%
2023/05/25	1	112.00	0	0.00	111.50	1	1,724	0.06%
2023/05/22	0	0.00	1	110.00	111.00	-1	1,760	-0.06%
2023/05/18	1	114.00	1	112.00	111.50	0	1,787	0.00%
2023/05/17	0	0.00	5	111.50	112.50	-5	1,827	-0.27%
2023/05/16	0	0.00	1	110.50	111.00	-1	1,822	-0.05%
2023/05/10	1	109.00	0	0.00	110.50	1	1,895	0.05%
2023/05/09	0	0.00	1	109.00	110.00	-1	1,912	-0.05%
2023/05/04	0	0.00	7	108.64	109.50	-7	2,030	-0.34%
2023/05/03	3	110.50	0	0.00	109.00	3	2,086	0.14%
2023/04/28	2	110.50	0	0.00	110.50	2	2,249	0.09%
2023/04/27	2	108.50	0	0.00	109.50	2	2,327	0.09%
2023/04/26	2	107.25	0	0.00	108.00	2	2,356	0.08%
2023/04/21	11	117.95	2	117.00	113.50	9	2,801	0.32%
2023/04/19	0	0.00	1	115.00	114.00	-1	2,935	-0.03%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/11	1	118.50	0	0.00	118.00	1	3,017	0.03%
2023/04/06	4	120.50	0	0.00	119.00	4	3,093	0.13%
2023/03/24	0	0.00	6	118.00	117.50	-6	3,090	-0.19%
2023/03/23	0	0.00	1	118.50	118.00	-1	3,153	-0.03%
2023/03/22	1	118.00	0	0.00	117.50	1	3,156	0.03%
2023/03/15	6	111.50	0	0.00	111.50	6	3,767	0.16%
2023/03/13	1	112.00	0	0.00	112.00	1	4,780	0.02%
2023/03/10	0	0.00	5	115.00	113.50	-5	5,000	-0.10%
2023/03/09	4	118.63	0	0.00	116.50	4	5,035	0.08%
2023/03/07	1	117.50	0	0.00	117.50	1	5,042	0.02%
2023/03/06	4	117.75	4	118.00	117.50	0	5,055	0.00%
2023/03/03	1	114.00	0	0.00	114.00	1	5,048	0.02%
2023/02/24	0	0.00	0.5	115.00	114.00	-0.5	5,151	-0.01%
2023/02/22	0	0.00	2	115.00	114.50	-2	5,250	-0.04%
2023/02/21	1	116.50	1	116.00	116.50	0	5,353	0.00%
2023/02/20	1	116.50	0	0.00	115.50	1	5,685	0.02%
2023/02/17	1	115.50	1	115.50	115.50	0	6,023	0.00%
2023/02/16	1	116.00	0	0.00	116.00	1	6,122	0.02%
2023/02/15	4	113.50	0	0.00	114.00	4	6,311	0.06%
2023/02/13	0	0.00	1	116.50	116.50	-1	6,400	-0.02%
2023/02/10	1	118.00	0	0.00	116.50	1	6,531	0.02%
2023/02/09	1	121.00	1	118.50	118.50	0	6,600	0.00%
2023/02/08	0	0.00	1	120.50	120.00	-1	6,648	-0.02%
2023/02/07	1	117.50	0	0.00	118.00	1	6,735	0.01%
2023/02/06	0	0.00	1	120.00	117.00	-1	6,744	-0.01%
2023/02/03	2	122.25	2	120.50	120.50	0	6,767	0.00%
2023/02/02	0	0.00	1	122.00	121.50	-1	6,784	-0.01%
2023/02/01	2	121.00	0	0.00	121.00	2	6,831	0.03%
2023/01/30	1	117.50	1	118.50	119.00	0	6,880	0.00%
2023/01/17	5	117.00	6.5	116.23	116.00	-1.5	6,802	-0.02%
2023/01/16	1	115.00	0	0.00	115.00	1	6,765	0.01%
2023/01/12	1	115.00	1	113.00	113.50	0	6,587	0.00%
2023/01/11	2	118.25	2	114.50	115.00	0	6,554	0.00%
2023/01/10	2	115.00	5	115.80	115.50	-3	6,386	-0.05%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/05	1	107.50	1	108.50	105.50	0	6,333	0.00%
2023/01/04	0	0.00	1	108.00	107.00	-1	6,378	-0.02%
2023/01/03	0	0.00	1.4	107.57	108.00	-1.4	6,445	-0.02%
2022/12/30	0	0.00	2	108.00	105.50	-2	6,458	-0.03%
2022/12/28	3	104.50	1	106.00	104.50	2	6,519	0.03%
2022/12/27	2	109.00	1	107.50	108.50	1	6,527	0.02%
2022/12/26	1	105.50	1	107.00	106.50	0	6,530	0.00%
2022/12/23	2	108.25	0	0.00	109.50	2	6,555	0.03%
2022/12/22	1	111.50	0	0.00	111.00	1	6,601	0.02%
2022/12/20	0	0.00	1	111.00	110.50	-1	6,711	-0.01%
2022/12/19	0	0.00	2	115.00	114.00	-2	6,741	-0.03%
2022/12/16	0	0.00	4	118.25	118.00	-4	6,762	-0.06%
2022/12/15	9	122.89	3	122.67	122.00	6	6,774	0.09%
2022/12/09	2	123.75	1	124.50	122.50	1	6,803	0.01%
2022/12/08	2	123.50	8	121.88	126.00	-6	6,708	-0.09%
2022/12/07	10	127.05	6	124.17	124.50	4	6,626	0.06%
2022/12/06	8.1	131.47	7	131.57	129.50	1.1	6,332	0.02%
2022/12/05	3	124.00	13	125.54	128.00	-10	5,752	-0.17%
2022/12/02	5	116.60	5.5	116.09	116.50	-0.5	5,433	-0.01%
2022/12/01	4.5	114.39	2	113.50	112.50	2.5	5,276	0.05%
2022/11/30	0	0.00	6	112.92	112.00	-6	5,286	-0.11%
2022/11/29	0	0.00	3	110.00	110.50	-3	5,306	-0.06%
2022/11/24	4	110.38	2	109.25	111.00	2	5,387	0.04%
2022/11/22	1	109.00	0	0.00	109.50	1	5,487	0.02%
2022/11/21	1	109.50	2	110.00	110.00	-1	5,570	-0.02%
2022/11/18	8	111.88	1	114.00	109.50	7	5,596	0.13%
2022/11/17	6	112.00	2	111.25	111.50	4	5,605	0.07%
2022/11/16	6	116.50	14.1	115.73	114.50	-8	5,749	-0.14%
2022/11/15	5.1	114.43	6	115.67	118.50	-1	5,903	-0.02%
2022/11/14	1.1	109.27	0	0.00	108.50	1.1	6,462	0.02%
2022/11/11	13	109.65	6	109.17	109.50	7	6,767	0.10%
2022/11/10	1	103.50	3	105.33	103.50	-2	6,655	-0.03%
2022/11/09	1	107.50	1	107.50	107.50	0	6,849	0.00%
2022/11/08	2	107.50	3	110.17	106.50	-1	6,861	-0.01%
2022/11/07	2	107.00	2	106.50	107.00	0	6,859	0.00%
2022/11/04	3	105.00	0	0.00	103.00	3	6,958	0.04%
2022/11/03	3	105.67	3	106.33	105.50	0	6,921	0.00%
2022/11/01	1	103.00	1	102.50	103.50	0	6,991	0.00%
2022/10/28	2	100.00	0	0.00	98.80	2	7,196	0.03%
2022/10/27	2	105.50	4	103.88	104.50	-2	7,198	-0.03%
2022/10/26	1	99.30	0	0.00	98.00	1	7,220	0.01%
2022/10/24	0	0.00	1	104.50	103.00	-1	7,471	-0.01%
2022/10/21	1	100.00	0	0.00	100.00	1	8,019	0.01%
2022/10/19	0	0.00	2	106.75	104.50	-2	8,454	-0.02%
2022/10/18	1	107.50	0	0.00	105.00	1	8,568	0.01%
2022/10/17	1	103.00	1	104.00	105.50	0	8,650	0.00%
2022/10/14	1	107.00	0	0.00	106.50	1	8,812	0.01%
2022/10/11	2	112.75	1	113.51	111.00	1	9,819	0.01%
2022/10/06	1	118.00	0	0.00	120.00	1	10,280	0.01%
2022/10/05	1	122.50	3	125.17	120.50	-2	10,373	-0.02%
2022/10/04	2	122.50	0	0.00	122.50	2	10,402	0.02%
2022/10/03	0	0.00	1	123.00	122.00	-1	10,570	-0.01%
2022/09/30	2	115.50	2.2	117.34	121.00	-0.2	10,800	0.00%
2022/09/29	1	121.50	1	124.50	120.00	0	11,111	0.00%
2022/09/28	4	124.13	1	129.00	121.50	3	11,444	0.03%
2022/09/26	1	126.50	0	127.00	125.50	1	11,933	0.01%
2022/09/23	2	132.00	1	132.00	131.50	1	12,194	0.01%
2022/09/22	1	133.00	2	135.75	137.00	-1	12,357	-0.01%
2022/09/21	1	136.50	0	0.00	136.00	1	12,683	0.01%
2022/09/20	0	0.00	0	139.50	139.50	0	12,963	0.00%
2022/09/16	3.1	139.05	0	0.00	139.00	3.1	13,909	0.02%
2022/09/15	0.3	146.31	0	0.00	143.50	0.3	14,291	0.00%
2022/09/14	0	0.00	2	145.00	147.50	-2	14,827	-0.01%
2022/09/12	0	0.00	5	152.00	148.50	-5	15,804	-0.03%
2022/09/06	5.1	151.98	5	148.00	147.00	0.1	16,835	0.00%
2022/09/05	1.3	151.90	3	151.00	151.00	-1.7	17,215	-0.01%
2022/09/01	1	153.50	1	156.00	154.00	0	18,264	0.00%
2022/08/31	1.5	156.67	0	0.00	159.00	1.5	18,776	0.01%
2022/08/30	3	159.00	2	159.25	158.00	1	19,327	0.01%
2022/08/29	1	153.50	0	0.00	158.00	1	19,447	0.01%
2022/08/26	2	160.25	1	161.00	156.50	1	19,644	0.01%
2022/08/25	2	157.75	0	0.00	156.00	2	19,934	0.01%
2022/08/24	1	155.50	1	156.50	155.50	0	20,559	0.00%
2022/08/23	7	157.57	6	157.58	156.50	1	20,692	0.00%
2022/08/22	2.3	158.66	2	163.50	156.00	0.3	21,150	0.00%
2022/08/19	4	176.25	14	175.14	169.50	-10	21,321	-0.05%
2022/08/18	2	163.00	5.1	166.18	166.50	-3.1	21,158	-0.01%
2022/08/16	21	159.24	20	158.88	157.50	1	20,913	0.00%
2022/08/12	2	154.50	1	154.50	153.50	1	20,653	0.00%
2022/08/11	1	155.50	3	156.00	157.00	-2	20,567	-0.01%
2022/08/10	10	150.25	10	151.25	151.00	0	20,427	0.00%
2022/08/09	3	150.50	3	150.50	152.00	0	20,433	0.00%
2022/08/05	10	157.40	8	157.88	153.50	2	20,376	0.01%
2022/08/04	11	150.41	11	150.50	153.00	0	20,254	0.00%
2022/08/03	34	150.01	35	151.23	151.50	-1	20,271	0.00%
2022/08/02	1	151.00	0	0.00	153.00	1	20,262	0.00%
2022/08/01	2	154.00	2	152.00	152.50	0	20,187	0.00%
2022/07/29	9	157.67	9	159.11	157.00	0	20,124	0.00%
2022/07/28	37	160.23	35	161.34	155.50	2	20,179	0.01%
2022/07/27	6	159.00	5	158.70	157.50	1	19,639	0.01%
2022/07/25	3	158.50	4	159.38	160.50	-1	19,550	-0.01%
2022/07/22	26	156.96	26	157.15	157.00	0	19,473	0.00%
2022/07/21	5	157.50	7	157.57	158.50	-2	19,390	-0.01%
2022/07/20	11	156.27	12	157.38	155.50	-1	19,200	-0.01%
2022/07/19	10	149.05	11	149.95	149.50	-1	18,785	-0.01%
2022/07/18	3	149.00	3	149.33	148.50	0	18,643	0.00%
2022/07/15	5	136.00	7	137.79	145.50	-2	18,082	-0.01%
2022/07/14	5	127.50	0	0.00	132.50	5	17,735	0.03%
2022/07/13	2	132.00	6	128.67	128.50	-4	17,598	-0.02%
2022/07/12	2	133.00	2	129.00	127.50	0	17,525	0.00%
2022/07/11	11	135.64	12	134.08	133.00	-1	17,610	-0.01%
2022/07/08	3	135.67	1	135.00	134.50	2	17,815	0.01%
2022/07/07	4	130.50	9	132.28	135.00	-5	17,719	-0.03%
2022/07/06	16	133.19	14	131.64	132.50	2	17,431	0.01%
2022/07/05	4	144.88	6	144.83	142.50	-2	17,132	-0.01%
2022/07/04	6	141.42	4	140.88	141.50	2	16,904	0.01%
2022/07/01	5	141.50	6	143.50	137.00	-1	16,782	-0.01%
2022/06/30	1	145.50	0	0.00	146.00	1	16,742	0.01%
2022/06/29	4	153.25	2	153.00	153.50	2	16,684	0.01%
2022/06/28	22	157.20	20	157.48	157.00	2	16,432	0.01%
2022/06/27	5	158.20	8	159.56	160.00	-3	16,334	-0.02%
2022/06/24	5	152.40	5	153.80	152.00	0	15,975	0.00%
2022/06/23	18	157.14	19	158.21	158.50	-1	15,563	-0.01%
2022/06/22	16	161.22	7	158.07	156.50	9	15,405	0.06%
2022/06/21	11	167.68	14	167.11	173.50	-3	15,188	-0.02%
2022/06/20	3	160.50	3	158.50	158.00	0	15,214	0.00%
2022/06/17	2	155.50	4	158.88	161.50	-2	14,910	-0.01%
2022/06/16	4	164.00	4	164.50	155.00	0	14,614	0.00%
2022/06/15	5	163.20	4	161.38	159.00	1	14,474	0.01%
2022/06/14	3	166.50	3	169.50	167.50	0	14,691	0.00%
2022/06/13	2	164.00	2	165.00	165.50	0	14,454	0.00%
2022/06/10	4	167.00	11	167.23	168.50	-7	14,155	-0.05%
2022/06/09	29	155.84	32	158.22	164.50	-3	13,668	-0.02%
2022/06/08	23	153.67	26	155.04	156.50	-3	13,328	-0.02%
2022/06/07	2	146.25	2	147.25	147.00	0	12,870	0.00%
2022/06/06	11	148.82	5	149.50	147.00	6	12,717	0.05%
2022/06/02	18	158.06	5	156.10	152.00	13	12,513	0.10%
2022/06/01	3	165.67	1	168.00	165.00	2	12,187	0.02%
2022/05/31	5	157.40	4	157.88	156.50	1	11,556	0.01%
2022/05/30	6	155.92	11	156.50	156.50	-5	11,610	-0.04%
2022/05/27	4	147.50	9	148.00	152.50	-5	11,510	-0.04%
2022/05/26	15	139.77	15	142.30	139.00	0	11,016	0.00%
2022/05/25	5	136.50	8	135.19	136.50	-3	10,389	-0.03%
2022/05/23	1	130.00	1	130.00	130.00	0	10,234	0.00%
2022/05/20	5	128.00	5	127.00	128.00	0	10,258	0.00%
2022/05/19	1	125.50	1	125.50	130.00	0	10,290	0.00%
2022/05/17	1	129.00	0	0.00	131.50	1	11,050	0.01%
2022/05/16	0	0.00	1	133.00	129.50	-1	11,139	-0.01%
2022/05/13	1	130.00	6	130.42	130.50	-5	11,084	-0.05%
2022/05/12	9	126.72	5	128.00	126.00	4	11,033	0.04%
2022/05/11	1	130.50	1	131.00	130.50	0	10,955	0.00%
2022/05/10	0	0.00	3	126.33	128.50	-3	10,868	-0.03%
2022/05/09	2	123.00	0	0.00	122.50	2	10,857	0.02%
2022/05/06	2	125.50	0	0.00	127.00	2	10,826	0.02%
2022/05/05	34	133.15	36	131.83	129.00	-2	10,808	-0.02%
2022/05/04	1	131.00	3	131.33	129.50	-2	10,562	-0.02%
2022/05/03	36	130.01	37	130.49	130.50	-1	10,533	-0.01%
2022/04/29	2	131.00	3	131.33	129.50	-1	10,430	-0.01%
2022/04/28	6	124.58	5	125.80	122.00	1	10,221	0.01%
2022/04/27	1	118.00	1	119.50	123.00	0	10,181	0.00%
2022/04/22	2	124.00	3	125.00	126.50	-1	10,189	-0.01%
2022/04/19	1	127.00	0	0.00	127.00	1	10,748	0.01%
2022/04/18	2	128.25	2	129.75	128.00	0	10,787	0.00%
2022/04/15	2	130.25	2	133.25	129.00	0	10,867	0.00%
2022/04/14	8	135.00	8	133.44	136.50	0	10,851	0.00%
2022/04/13	4	131.50	6	131.08	131.50	-2	10,840	-0.02%
2022/04/12	1	123.00	0	0.00	124.00	1	10,949	0.01%
2022/04/11	2	129.25	0	0.00	126.00	2	11,079	0.02%
2022/04/08	1	131.00	0	0.00	130.50	1	11,335	0.01%
2022/04/07	1	134.00	1	129.00	128.50	0	12,489	0.00%
2022/04/06	3	134.00	2	133.00	133.00	1	13,046	0.01%
2022/04/01	0	128.50	1	132.50	131.00	-1	13,093	-0.01%
2022/03/31	2	130.75	3	128.17	127.00	-1	13,150	-0.01%
2022/03/30	5	130.80	3	132.00	128.50	2	13,116	0.02%
2022/03/29	3	122.83	6	125.67	126.50	-3	12,990	-0.02%
2022/03/28	5	122.60	7.2	123.94	125.00	-2.2	12,869	-0.02%
2022/03/25	8	129.81	1	129.50	126.50	7	12,746	0.05%
2022/03/24	4	135.25	2	136.25	136.50	2	12,427	0.02%
2022/03/23	4.2	132.02	6	133.17	133.00	-1.8	12,120	-0.01%
2022/03/22	1	123.50	1	121.50	124.50	0	11,520	0.00%
2022/03/21	3	124.00	0	0.00	122.50	3	11,590	0.03%
2022/03/18	0	0.00	1	124.50	126.50	-1	11,758	-0.01%
2022/03/17	2	127.00	7	127.14	129.00	-5	11,634	-0.04%
2022/03/16	6	120.25	6	119.75	117.50	0	11,082	0.00%
2022/03/15	2	117.50	3	120.33	118.00	-1	10,879	-0.01%
2022/03/14	5	121.20	1	118.00	119.00	4	10,760	0.04%
2022/03/11	8	119.75	8	117.63	120.50	0	10,544	0.00%
2022/03/10	1	118.50	0	0.00	119.50	1	10,381	0.01%
2022/03/09	0	0.00	1	109.50	109.00	-1	10,312	-0.01%
2022/03/08	1	108.50	0	0.00	108.00	1	10,292	0.01%
2022/03/03	2	121.25	5	121.90	117.50	-3	10,131	-0.03%
2022/03/02	2	119.00	1	120.00	119.00	1	9,904	0.01%
2022/03/01	0	0.00	14	115.39	116.50	-14	9,357	-0.15%
2022/02/25	2	108.50	1	107.50	106.00	1	9,276	0.01%
2022/02/24	1	108.00	1	109.50	107.50	0	9,192	0.00%
2022/02/23	0	0.00	10	109.50	110.00	-10	9,169	-0.11%
2022/02/22	11	108.00	0	0.00	108.50	11	9,219	0.12%
2022/02/21	8	113.00	0	0.00	112.00	8	9,299	0.09%
2022/02/17	2	115.50	3	117.17	114.50	-1	9,193	-0.01%
2022/02/16	0	0.00	6	107.42	110.50	-6	8,709	-0.07%
2022/02/15	0	0.00	6	101.25	100.50	-6	8,620	-0.07%
2022/02/14	1	98.60	0	0.00	98.20	1	8,615	0.01%
2022/02/10	7	102.71	0	0.00	101.50	7	8,653	0.08%
2022/02/08	0	0.00	3	101.33	101.00	-3	8,774	-0.03%
2022/02/07	4	100.88	1	102.00	101.00	3	8,836	0.03%
2022/01/17	1	105.50	1	106.50	107.00	0	8,986	0.00%
2022/01/14	2	107.00	2	108.75	106.00	0	8,905	0.00%
2022/01/13	1	108.50	1	107.50	107.00	0	8,728	0.00%
2022/01/12	2.3	111.63	1.3	112.77	113.00	1	8,614	0.01%
2022/01/11	1	106.50	1	107.00	109.50	0	8,288	0.00%
2022/01/10	1	111.50	1	112.00	109.50	0	8,197	0.00%
2022/01/07	4	109.88	2	109.50	108.50	2	8,062	0.02%
2022/01/06	15	114.20	22	113.05	113.00	-7	7,903	-0.09%
2022/01/05	9	113.33	2	112.50	111.00	7	7,499	0.09%
2022/01/04	6	115.00	8	114.69	117.50	-2	7,220	-0.03%
2022/01/03	24	120.06	11	116.95	115.00	13	6,971	0.19%
2021/12/30	28	121.88	32	123.23	121.00	-4	6,606	-0.06%
2021/12/29	8	110.75	8	113.25	117.50	0	5,374	0.00%
2021/12/28	2	100.20	5	103.18	107.00	-3	4,631	-0.06%
2021/12/27	10	97.69	6	99.30	97.60	4	4,301	0.09%
2021/12/24	1	94.30	0	0.00	94.70	1	4,089	0.02%
2021/12/23	0	0.00	0	95.00	95.20	0	4,008	0.00%
2021/12/20	0	0.00	2	91.00	89.10	-2	3,924	-0.05%
2021/12/17	2.1	89.71	0	0.00	89.00	2.1	3,952	0.05%
2021/12/16	0	0.00	1	92.40	91.30	-1	4,028	-0.02%
2021/12/15	3.2	93.41	2	93.40	91.70	1.2	4,022	0.03%
2021/12/14	2	97.05	1	98.20	98.50	1	4,015	0.02%
2021/12/13	0	0.00	1.1	99.10	99.10	-1.1	3,715	-0.03%
2021/12/09	0.3	90.20	0	0.00	90.20	0.3	3,520	0.01%
2021/12/07	0	0.00	4	88.70	87.80	-4	3,439	-0.12%
2021/12/03	2	92.00	0	0.00	89.60	2	3,342	0.06%
2021/11/30	1	88.90	0	0.00	88.10	1	3,278	0.03%
2021/11/26	1	87.50	1	87.70	87.50	0	3,310	0.00%
2021/11/25	3	90.70	0	0.00	89.00	3	3,250	0.09%
2021/11/24	13	88.74	2	87.55	91.70	11	3,232	0.34%
2021/11/18	0	88.80	1	89.20	88.80	-1	3,220	-0.03%
2021/11/15	1	87.70	0	0.00	88.00	1	2,818	0.04%
2021/11/08	0.1	85.30	3	85.27	84.10	-2.9	2,556	-0.11%
2021/11/05	2	84.25	3	85.63	86.20	-1	2,471	-0.04%
2021/11/04	4	83.10	1	83.10	82.50	3	2,307	0.13%
2021/11/02	1	81.20	1	82.00	79.00	0	2,168	0.00%
2021/10/28	0	0.00	1	75.00	75.10	-1	1,848	-0.05%
2021/10/27	2	74.30	1	73.40	73.00	1	1,809	0.06%
2021/10/26	0	0.00	1	73.50	74.00	-1	1,772	-0.06%
2021/10/19	0	0.00	1	70.80	71.00	-1	1,658	-0.06%
2021/10/18	1	70.50	0	0.00	70.10	1	1,664	0.06%
2021/10/14	0	0.00	4	66.40	67.20	-4	1,630	-0.25%
2021/10/01	1	70.80	2	69.50	69.40	-1	1,626	-0.06%
2021/09/29	1	71.10	0	0.00	71.10	1	1,586	0.06%
2021/09/28	0	0.00	2	72.70	72.80	-2	1,546	-0.13%
2021/09/24	3	72.17	0	0.00	72.80	3	1,489	0.20%
2021/09/23	4	72.85	2	73.05	72.90	2	1,435	0.14%
2021/09/22	1	71.00	0	0.00	70.10	1	1,308	0.08%
2021/09/17	2	72.50	1	72.40	72.80	1	1,241	0.08%
2021/09/06	1	71.30	1	70.70	70.00	0	1,009	0.00%
2021/09/03	1	72.40	3	73.00	72.30	-2	972	-0.21%
2021/09/02	1	73.50	2	73.35	73.90	-1	928	-0.11%
2021/09/01	0	0.00	1	71.40	71.30	-1	821	-0.12%
2021/08/27	2	70.55	1	71.30	70.20	1	736	0.14%
2021/08/26	1	70.80	0	0.00	70.90	1	650	0.15%
2021/08/04	0	0.00	1	69.20	69.30	-1	520	-0.19%
2021/07/28	0	0.00	2	65.75	65.30	-2	536	-0.37%
2021/07/13	3	71.67	0	0.00	71.50	3	726	0.41%
2021/07/08	0	0.00	1	67.60	67.50	-1	752	-0.13%
2021/07/05	1	67.00	0	0.00	67.30	1	831	0.12%
2021/05/20	0	0.00	1	61.60	61.60	-1	1,288	-0.08%
2021/05/10	1	68.50	0	0.00	68.20	1	1,234	0.08%
2021/04/20	1	79.50	5	77.70	77.40	-4	1,378	-0.29%
2021/04/16	6	75.78	2	75.60	75.20	4	1,368	0.29%
2021/04/12	0	0.00	1	74.50	74.00	-1	1,322	-0.08%
2021/04/09	3	73.10	0	0.00	73.00	3	1,302	0.23%
2021/04/08	1	73.50	3	74.40	74.80	-2	1,279	-0.16%
2021/04/07	0	0.00	1	72.50	71.50	-1	1,240	-0.08%
2021/04/06	3	72.00	0	0.00	71.70	3	1,219	0.25%
2021/04/01	0	0.00	3	72.40	72.10	-3	1,212	-0.25%
2021/03/24	0	0.00	1	69.80	70.00	-1	1,499	-0.07%
2021/03/22	1	68.30	1	69.10	69.00	0	1,565	0.00%
2021/03/19	1	69.30	0	0.00	69.20	1	1,563	0.06%
2021/03/11	3	69.87	1	70.20	70.20	2	1,755	0.11%
2021/03/10	2	70.40	0	0.00	70.70	2	1,761	0.11%
2021/03/09	0	0.00	0	70.40	71.30	0	1,815	0.00%
2021/03/05	1	71.10	0	0.00	71.80	1	1,775	0.06%
2021/03/04	1	71.80	1	71.70	71.40	0	1,759	0.00%
2021/03/03	0	0.00	1	70.10	69.80	-1	1,697	-0.06%
2021/02/24	0	0.00	1	70.50	68.80	-1	1,620	-0.06%
2021/02/23	0	0.00	2	69.00	69.10	-2	1,598	-0.13%
2021/02/22	0	0.00	1	68.60	68.60	-1	1,587	-0.06%
2021/01/28	1	66.20	0	0.00	66.20	1	1,537	0.07%
2021/01/27	0	0.00	2	67.75	67.30	-2	1,533	-0.13%
2021/01/21	1	67.00	0	0.00	66.70	1	1,503	0.07%
2021/01/20	1	67.10	0	0.00	66.30	1	1,493	0.07%
2021/01/19	1	68.40	0	0.00	68.40	1	1,473	0.07%
2021/01/18	1	69.00	0	0.00	69.00	1	1,452	0.07%
2021/01/15	1	70.80	0	0.00	71.10	1	1,429	0.07%
2021/01/14	1	70.30	0	0.00	72.40	1	1,403	0.07%
2021/01/13	0	72.25	2	71.85	71.60	-2	1,372	-0.14%
2021/01/12	0	0.00	2	70.30	68.60	-2	1,256	-0.16%
2021/01/11	1	68.20	6	68.95	69.70	-5	1,198	-0.42%
2021/01/08	0	0.00	1	66.30	66.50	-1	1,127	-0.09%
2021/01/06	1	65.30	0	0.00	65.40	1	1,099	0.09%
2021/01/04	1	66.60	2	66.35	66.70	-1	1,062	-0.09%
2020/12/29	1	65.40	0	0.00	65.10	1	1,029	0.10%
2020/12/23	5	66.80	0	0.00	66.40	5	938	0.53%
2020/12/22	1	67.00	18	67.87	65.90	-17	895	-1.90%
2020/12/21	15	67.53	0	0.00	66.50	15	793	1.89%
2020/12/18	1	66.10	3	66.53	66.80	-2	737	-0.27%
2020/12/17	4	64.95	0	0.00	64.90	4	660	0.61%
2020/12/11	1	64.50	1	64.00	64.00	0	538	0.00%
2020/11/24	1	60.30	0	0.00	60.30	1	239	0.42%
2020/11/18	0	0.00	1	60.20	60.20	-1	241	-0.41%
2020/11/17	1	60.00	0	0.00	60.00	1	242	0.41%
2020/11/13	0	0.00	2	59.50	59.50	-2	254	-0.79%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/15	0	0.00	1	60.00	60.00	-1	391	-0.26%
2020/09/17	0	0.00	1	63.30	62.90	-1	827	-0.12%
2020/09/07	0	0.00	1	62.50	62.60	-1	845	-0.12%
2020/09/03	1	63.10	1	63.80	63.20	0	853	0.00%
2020/09/01	1	63.30	0	0.00	63.70	1	854	0.12%
2020/08/31	0	0.00	3	63.90	64.00	-3	860	-0.35%
2020/08/20	1	62.10	0	0.00	60.80	1	867	0.12%
2020/08/17	1	63.10	0	0.00	64.00	1	852	0.12%
2020/08/13	1	63.80	1	63.80	63.30	0	852	0.00%
2020/08/06	1	64.20	0	0.00	64.20	1	853	0.12%
2020/08/05	1	64.30	0	0.00	64.60	1	846	0.12%
2020/07/30	1	64.80	0	0.00	65.30	1	848	0.12%
2020/07/29	1	64.10	1	64.40	64.40	0	852	0.00%
2020/07/28	0	0.00	1	66.10	64.30	-1	853	-0.12%
2020/07/27	1	66.90	0	0.00	66.00	1	829	0.12%
2020/07/23	1	66.50	1	67.30	66.50	0	797	0.00%
2020/07/22	1	66.80	1	67.90	67.00	0	786	0.00%
2020/07/17	2	65.95	2	66.00	65.70	0	750	0.00%
2020/07/16	1	65.60	0	0.00	65.50	1	743	0.13%
2020/07/14	1	68.70	0	0.00	67.80	1	719	0.14%
2020/07/13	7	68.00	7	68.91	70.30	0	680	0.00%
2020/07/10	0	0.00	2	66.40	65.80	-2	590	-0.34%
2020/04/09	0	0.00	10	54.13	54.30	-10	468	-2.13%
2020/04/07	10	52.45	0	0.00	52.60	10	450	2.22%
2020/03/30	0	51.20	0	0.00	51.10	0	463	0.00%
2020/03/25	0	0.00	1	51.70	51.70	-1	464	-0.22%
2020/03/12	1	55.00	0	0.00	54.90	1	541	0.18%
2020/03/10	3	57.10	0	0.00	58.20	3	546	0.55%
2020/01/31	0	0.00	1	63.00	64.00	-1	691	-0.14%
2020/01/07	1	66.60	0	0.00	66.80	1	938	0.11%
2020/01/02	1	69.00	0	0.00	68.30	1	962	0.10%
2019/12/20	1	69.80	0	0.00	69.60	1	948	0.11%
2019/12/19	1	70.80	1	72.00	70.80	0	943	0.00%
2019/12/12	0	0.00	2	69.65	70.30	-2	888	-0.23%
2019/12/09	2	68.25	0	0.00	68.10	2	838	0.24%
2019/12/03	0	0.00	6	68.45	68.70	-6	809	-0.74%
2019/11/26	6	68.12	1	67.80	67.60	5	831	0.60%
2019/11/15	1	67.00	0	0.00	66.60	1	872	0.11%
2019/11/12	1	68.00	0	0.00	69.30	1	870	0.11%
2019/11/11	0	0.00	2	68.70	68.50	-2	857	-0.23%
2019/11/08	0	0.00	2	70.80	71.00	-2	844	-0.24%
2019/11/06	2	70.45	0	0.00	70.60	2	826	0.24%
2019/11/04	2	71.80	0	0.00	72.00	2	802	0.25%
2019/10/31	0	0.00	5	69.00	68.70	-5	740	-0.68%
2019/10/29	7	71.03	0	0.00	70.40	7	723	0.97%
2019/10/25	1	70.70	0	0.00	70.50	1	699	0.14%
2019/09/27	0	0.00	1	61.70	61.10	-1	358	-0.28%
2019/09/05	0	0.00	1	59.60	59.60	-1	336	-0.30%
2019/09/04	0	0.00	1	59.30	59.10	-1	330	-0.30%
2019/08/29	1	57.30	0	0.00	56.60	1	287	0.35%
2019/08/23	1	58.80	0	0.00	59.00	1	262	0.38%
2019/08/20	0	0.00	1	61.70	61.00	-1	229	-0.44%
2019/07/31	1	58.80	0	0.00	58.90	1	194	0.51%
2019/07/29	1	60.00	0	0.00	60.50	1	202	0.49%
2019/07/03	0	0.00	1	58.40	58.30	-1	251	-0.40%
2019/07/02	1	61.30	2	61.20	61.20	-1	247	-0.40%
2019/06/25	1	60.40	0	0.00	60.10	1	243	0.41%
2019/06/18	1	59.70	0	0.00	59.60	1	247	0.40%
2019/06/17	0	0.00	1	59.70	59.60	-1	248	-0.40%
2019/06/04	0	0.00	1	59.00	59.00	-1	301	-0.33%
2019/05/17	0	0.00	1	58.80	57.90	-1	372	-0.27%
2019/04/18	0	0.00	5	60.70	60.90	-5	347	-1.44%
2019/04/17	5	61.70	0	0.00	61.70	5	345	1.45%
2019/02/15	0	0.00	1	59.00	58.80	-1	333	-0.30%
2018/11/28	0	0.00	1	54.00	54.50	-1	289	-0.35%
2018/11/08	1	54.50	1	54.80	54.40	0	274	0.00%
2018/10/31	0	0.00	1	51.80	52.90	-1	281	-0.36%
2018/10/30	1	51.10	0	0.00	51.50	1	275	0.36%
2018/10/26	1	51.00	0	0.00	50.40	1	273	0.37%
2018/10/09	0	0.00	2	63.30	63.10	-2	339	-0.59%
2018/09/27	0	0.00	2	66.80	66.30	-2	406	-0.49%
2018/09/17	0	0.00	3	65.80	65.70	-3	469	-0.64%
2018/09/14	1	64.90	0	0.00	65.20	1	470	0.21%
2018/08/29	1	66.50	0	0.00	66.30	1	502	0.20%
2018/08/27	1	65.10	0	0.00	65.40	1	504	0.20%
2018/08/13	0	0.00	2	66.40	66.00	-2	525	-0.38%
2018/08/07	1	68.30	0	0.00	69.00	1	536	0.19%
2018/07/31	0	0.00	1	70.10	68.80	-1	548	-0.18%
2018/07/30	0	0.00	2	68.50	68.90	-2	547	-0.37%
2018/07/27	0	0.00	1	69.30	69.10	-1	554	-0.18%
2018/07/26	1	69.40	0	0.00	68.80	1	573	0.17%
2018/07/24	0	0.00	3	69.63	69.70	-3	576	-0.52%
2018/07/20	0	0.00	3	69.47	68.20	-3	557	-0.54%
2018/07/17	1	65.10	0	0.00	65.00	1	535	0.19%
2018/07/16	1	66.00	0	0.00	65.80	1	541	0.18%
2018/07/13	0	0.00	1	65.00	65.10	-1	546	-0.18%
2018/07/12	2	63.65	0	0.00	63.40	2	557	0.36%
2018/07/05	3	63.70	0	0.00	63.70	3	656	0.46%
2018/07/03	3	67.97	1	67.70	67.60	2	646	0.31%
2018/07/02	1	70.90	0	0.00	70.70	1	657	0.15%
2018/06/29	1	70.60	0	0.00	70.60	1	650	0.15%
2018/06/26	1	72.40	0	0.00	72.10	1	645	0.15%
2018/06/25	1	75.00	1	74.90	74.80	0	632	0.00%
2018/06/07	4	77.30	1	76.50	76.40	3	672	0.45%
2018/06/01	1	75.50	0	0.00	75.50	1	662	0.15%
2018/05/11	0	0.00	1	75.40	75.00	-1	749	-0.13%
2018/05/03	1	74.40	0	0.00	74.10	1	766	0.13%
2018/05/02	1	76.60	0	0.00	76.10	1	747	0.13%
2018/04/26	1	77.30	0	0.00	77.30	1	734	0.14%
2018/04/25	0	0.00	2	80.00	78.90	-2	735	-0.27%
2018/04/23	2	78.90	0	0.00	78.50	2	734	0.27%
2018/04/19	1	82.70	0	0.00	82.80	1	728	0.14%
2018/04/13	3	82.30	4	83.43	83.10	-1	675	-0.15%
2018/02/27	1	80.60	0	0.00	80.60	1	1,135	0.09%
2018/02/22	1	80.40	0	0.00	80.20	1	1,350	0.07%