中砂 (1560)-兆豐-景美券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼5.0
漲幅
-1.96%
成交量
1,696張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	249.50	0	0.00	250.00	2	5,005	0.04%
2024/04/30	15	256.50	7	254.64	255.00	8	5,021	0.16%
2024/04/29	0	0.00	6	262.25	264.00	-6	4,958	-0.12%
2024/04/26	2	253.25	2	257.00	256.00	0	4,966	0.00%
2024/04/25	0	0.00	8	255.88	257.50	-8	5,018	-0.16%
2024/04/24	0	0.00	1	242.50	243.00	-1	4,996	-0.02%
2024/04/23	3	223.00	0	0.00	221.00	3	5,037	0.06%
2024/04/22	3	231.33	0	0.00	221.00	3	5,047	0.06%
2024/04/19	8	239.44	0	0.00	233.00	8	5,114	0.16%
2024/04/18	2	258.75	3	260.50	258.00	-1	5,102	-0.02%
2024/04/17	2	256.75	4	259.63	259.50	-2	5,100	-0.04%
2024/04/16	1	248.00	0	0.00	250.00	1	5,076	0.02%
2024/04/15	1	252.00	2	254.25	254.00	-1	5,077	-0.02%
2024/04/12	3	258.00	2	261.00	256.00	1	5,065	0.02%
2024/04/11	3	254.83	0	0.00	254.50	3	5,053	0.06%
2024/04/10	3	259.33	6	259.17	257.50	-3	5,029	-0.06%
2024/04/09	3	261.50	4	260.00	258.50	-1	5,032	-0.02%
2024/04/03	2	265.25	3	267.67	266.50	-1	5,056	-0.02%
2024/04/02	5	272.40	6	281.25	272.50	-1	5,024	-0.02%
2024/04/01	1	265.00	3	270.33	270.50	-2	4,956	-0.04%
2024/03/29	7	263.57	4	266.25	261.50	3	5,046	0.06%
2024/03/28	0	0.00	2	263.00	259.00	-2	5,089	-0.04%
2024/03/27	3	256.50	2	261.50	264.00	1	5,048	0.02%
2024/03/26	2	254.50	2	256.25	253.50	0	4,948	0.00%
2024/03/25	0	0.00	1	254.00	254.00	-1	4,886	-0.02%
2024/03/21	1	244.50	1	249.00	245.00	0	4,840	0.00%
2024/03/20	1	248.50	1	254.00	247.50	0	4,850	0.00%
2024/03/19	1	252.00	0	0.00	251.00	1	4,851	0.02%
2024/03/18	1	253.50	2	255.00	256.00	-1	4,863	-0.02%
2024/03/15	2	244.25	0	0.00	243.50	2	4,827	0.04%
2024/03/14	3	240.00	3	242.50	240.50	0	4,834	0.00%
2024/03/13	2	244.00	0	0.00	243.50	2	4,873	0.04%
2024/03/12	0	0.00	2	253.00	251.50	-2	4,863	-0.04%
2024/03/08	1	242.50	1	253.50	241.00	0	4,848	0.00%
2024/03/07	5	250.30	1	250.50	246.00	4	4,845	0.08%
2024/03/06	2	248.50	0	0.00	254.50	2	4,830	0.04%
2024/03/05	2	250.75	0	0.00	251.50	2	4,809	0.04%
2024/03/04	4	256.50	2	261.00	255.00	2	4,796	0.04%
2024/02/27	6	267.33	31	263.37	268.00	-25	4,625	-0.54%
2024/02/26	2	270.00	2	273.00	273.00	0	4,609	0.00%
2024/02/23	6	282.17	4	278.00	276.50	2	4,613	0.04%
2024/02/22	1	260.50	1	271.00	275.50	0	4,399	0.00%
2024/02/21	1	251.50	2	250.00	250.50	-1	4,269	-0.02%
2024/02/20	7	237.50	1	238.00	238.00	6	4,145	0.14%
2024/02/19	3	232.83	20	233.00	233.00	-17	4,100	-0.41%
2024/02/16	0	0.00	3	239.00	238.00	-3	4,154	-0.07%
2024/02/15	2	231.25	5	229.50	238.00	-3	4,174	-0.07%
2024/02/05	5	219.00	1.2	220.50	220.50	3.8	4,227	0.09%
2024/02/01	5	216.60	5	217.70	217.50	0	4,271	0.00%
2024/01/31	2	219.00	8	217.13	219.50	-6	4,353	-0.14%
2024/01/30	3	195.00	5	206.20	209.50	-2	4,300	-0.05%
2024/01/29	1	197.00	6	194.75	195.50	-5	4,204	-0.12%
2024/01/26	1	189.50	4	188.50	189.00	-3	4,304	-0.07%
2024/01/25	3	187.83	3	188.17	187.00	0	4,389	0.00%
2024/01/24	16	191.06	3	190.50	189.00	13	4,403	0.30%
2024/01/22	5	192.70	8	196.75	196.50	-3	4,398	-0.07%
2024/01/19	22	193.70	25	194.50	194.50	-3	4,359	-0.07%
2024/01/18	22	194.91	18	196.19	194.00	4	4,295	0.09%
2024/01/17	13	197.31	18	196.39	196.00	-5	4,222	-0.12%
2024/01/16	9	195.06	3	194.67	193.50	6	4,168	0.14%
2024/01/15	2	197.25	3	199.67	197.00	-1	4,189	-0.02%
2024/01/12	0	0.00	3	193.17	190.50	-3	4,163	-0.07%
2024/01/11	0	0.00	3	189.17	189.00	-3	4,132	-0.07%
2024/01/10	4	187.13	4	189.00	185.50	0	4,162	0.00%
2024/01/09	1	185.50	2	185.50	187.00	-1	4,175	-0.02%
2024/01/08	0	0.00	2	181.00	180.50	-2	4,161	-0.05%
2024/01/05	2	183.00	1	184.00	182.50	1	4,214	0.02%
2024/01/04	1	184.50	0	0.00	184.00	1	4,403	0.02%
2024/01/03	5	186.50	2	188.50	188.00	3	4,435	0.07%
2024/01/02	3	189.67	4	190.50	190.00	-1	4,467	-0.02%
2023/12/29	8	189.56	4	193.00	192.00	4	4,481	0.09%
2023/12/28	1	188.50	8	190.88	189.00	-7	4,494	-0.16%
2023/12/27	5	190.30	11	192.23	190.50	-6	4,522	-0.13%
2023/12/26	4	187.75	8	191.88	189.00	-4	4,613	-0.09%
2023/12/25	0	0.00	13	182.58	185.00	-13	4,795	-0.27%
2023/12/22	8	172.13	0	0.00	174.00	8	4,967	0.16%
2023/12/20	3	167.83	5	170.70	170.00	-2	4,991	-0.04%
2023/12/19	1	171.00	0	0.00	171.00	1	5,028	0.02%
2023/12/18	5	173.30	0	0.00	172.50	5	5,048	0.10%
2023/12/15	6	175.92	0	0.00	174.50	6	5,045	0.12%
2023/12/13	3	178.67	1	181.00	178.50	2	5,055	0.04%
2023/12/11	11	177.82	3	175.50	175.50	8	5,161	0.15%
2023/12/08	0	0.00	32	181.23	179.00	-32	5,246	-0.61%
2023/12/07	5	177.50	4	176.25	174.00	1	5,251	0.02%
2023/12/06	1	182.50	2	178.50	180.50	-1	5,213	-0.02%
2023/12/05	3	182.17	2	185.00	182.00	1	5,182	0.02%
2023/12/04	4	188.38	4	190.00	186.50	0	5,163	0.00%
2023/12/01	1	184.00	4	187.50	187.00	-3	5,147	-0.06%
2023/11/29	2	182.00	8	184.00	186.00	-6	5,103	-0.12%
2023/11/27	7	180.43	1	179.50	178.50	6	5,019	0.12%
2023/11/24	13	184.65	1	185.50	184.00	12	4,991	0.24%
2023/11/22	2	179.75	5	183.80	188.00	-3	4,881	-0.06%
2023/11/21	3	178.00	1	178.50	177.00	2	4,809	0.04%
2023/11/20	1	176.00	0	0.00	177.50	1	4,831	0.02%
2023/11/16	21	176.36	0	0.00	176.00	21	4,870	0.43%
2023/11/15	17	179.79	8	179.25	178.00	9	4,852	0.19%
2023/11/14	4	180.63	1	182.00	181.50	3	4,796	0.06%
2023/11/13	14	177.82	2	182.00	181.00	12	4,726	0.25%
2023/11/10	1	172.00	0	0.00	171.00	1	4,548	0.02%
2023/11/09	2	170.75	5	173.00	173.50	-3	4,534	-0.07%
2023/11/08	5	172.90	71	172.18	169.50	-66	4,430	-1.49%
2023/11/07	12	171.88	6	167.92	169.50	6	4,285	0.14%
2023/11/06	0	0.00	8	178.56	178.50	-8	4,092	-0.20%
2023/11/03	4	175.88	9.1	177.96	180.00	-5.1	4,013	-0.13%
2023/11/02	10	169.25	8	171.63	171.00	2	3,884	0.05%
2023/11/01	4	165.50	1	167.00	168.50	3	3,798	0.08%
2023/10/31	7	163.50	4	163.00	162.50	3	3,767	0.08%
2023/10/30	5	164.20	0	0.00	163.50	5	3,782	0.13%
2023/10/27	7.1	163.58	4	165.00	163.50	3.1	3,806	0.08%
2023/10/26	1	163.00	1	167.50	163.50	0	3,846	0.00%
2023/10/25	7	165.57	7	166.50	166.00	0	3,849	0.00%
2023/10/24	0	0.00	2	167.50	167.00	-2	4,034	-0.05%
2023/10/23	9	165.61	5	165.00	165.00	4	4,177	0.10%
2023/10/20	7	163.43	5	165.90	167.00	2	4,416	0.05%
2023/10/18	9	162.17	4	160.88	160.50	5	4,462	0.11%
2023/10/17	9	164.89	0	0.00	163.50	9	4,554	0.20%
2023/10/16	4	162.00	0	0.00	162.00	4	4,659	0.09%
2023/10/12	0	0.00	6	162.83	165.50	-6	4,994	-0.12%
2023/10/11	0	0.00	15	159.00	157.00	-15	5,049	-0.30%
2023/10/06	0	0.00	2	156.50	157.00	-2	5,160	-0.04%
2023/10/05	5	155.30	4	154.50	154.50	1	5,152	0.02%
2023/10/04	10	154.60	0	0.00	155.00	10	5,126	0.20%
2023/10/03	2	159.00	4	158.75	157.00	-2	5,058	-0.04%
2023/10/02	22	160.80	5	161.20	160.00	17	5,036	0.34%
2023/09/28	16	156.16	16	156.16	154.50	0	4,809	0.00%
2023/09/27	1	153.47	3	150.50	150.50	-2	4,455	-0.05%
2023/09/26	0	0.00	9	142.22	142.00	-9	4,184	-0.22%
2023/09/25	0	142.50	3	144.50	141.00	-3	4,193	-0.07%
2023/09/22	1	143.50	2	141.25	143.50	-1	4,183	-0.02%
2023/09/21	4	137.50	2	137.50	137.50	2	4,121	0.05%
2023/09/19	2	139.25	10	139.00	139.00	-8	4,119	-0.19%
2023/09/18	5	139.20	7	141.57	141.50	-2	4,114	-0.05%
2023/09/15	2	143.25	0	0.00	143.00	2	4,091	0.05%
2023/09/14	3	141.83	11.1	144.63	144.50	-8.1	4,150	-0.19%
2023/09/13	9	136.94	5	139.00	138.50	4	4,055	0.10%
2023/09/12	2	137.50	2	137.50	136.00	0	4,007	0.00%
2023/09/11	2	132.50	0	0.00	131.00	2	4,103	0.05%
2023/09/08	1	132.00	1	135.00	134.50	0	4,215	0.00%
2023/09/07	4	133.00	7	133.07	133.00	-3	4,464	-0.07%
2023/09/05	1	128.00	0	0.00	130.00	1	4,613	0.02%
2023/09/01	2	129.50	3	127.00	127.00	-1	4,653	-0.02%
2023/08/31	0	0.00	1	130.00	130.00	-1	4,684	-0.02%
2023/08/29	1	127.50	7	127.50	127.50	-6	4,714	-0.13%
2023/08/28	2	128.00	5	129.50	129.50	-3	4,728	-0.06%
2023/08/25	5	129.60	0	0.00	129.00	5	4,714	0.11%
2023/08/24	12	130.38	5	129.00	128.00	7	4,699	0.15%
2023/08/23	3	127.17	2.2	127.27	130.00	0.8	4,681	0.02%
2023/08/21	1	125.50	0	0.00	124.00	1	4,672	0.02%
2023/08/18	10	126.50	8	124.06	124.50	2	4,666	0.04%
2023/08/17	1	127.00	0	0.00	127.50	1	4,642	0.02%
2023/08/15	0	0.00	3	125.67	125.00	-3	4,625	-0.06%
2023/08/14	3	121.50	0	0.00	121.50	3	4,614	0.07%
2023/08/11	1	124.50	1	125.00	125.50	0	4,614	0.00%
2023/08/10	0.1	124.00	0	0.00	123.00	0.1	4,600	0.00%
2023/08/09	1	127.50	0	0.00	127.00	1	4,572	0.02%
2023/08/08	2.1	129.76	0	0.00	129.00	2.1	4,544	0.05%
2023/08/07	1	131.50	0	0.00	132.50	1	4,512	0.02%
2023/08/02	4	134.63	4	132.50	131.50	0	4,485	0.00%
2023/08/01	6	137.25	3	140.83	136.00	3	4,429	0.07%
2023/07/31	5	140.00	5	140.20	138.50	0	4,395	0.00%
2023/07/28	3	140.00	0	0.00	141.50	3	4,346	0.07%
2023/07/27	12	142.42	14	142.43	141.50	-2	4,277	-0.05%
2023/07/26	10	148.50	9	146.72	149.00	1	4,045	0.03%
2023/07/25	12	152.50	9	150.11	149.00	3	3,879	0.08%
2023/07/24	8	141.75	3	143.50	141.50	5	3,585	0.14%
2023/07/21	4	139.75	3	142.67	143.50	1	3,543	0.03%
2023/07/20	9	146.39	10	147.95	147.50	-1	3,472	-0.03%
2023/07/19	16	147.81	0	148.00	142.00	16	3,337	0.48%
2023/07/18	3	146.17	9	147.39	151.50	-6	3,335	-0.18%
2023/07/17	3	146.51	0	145.50	145.00	3	3,167	0.09%
2023/07/14	18	138.22	18	142.19	143.00	0	2,936	0.00%
2023/07/13	0	0.00	6	126.83	130.00	-6	2,688	-0.22%
2023/07/12	0	0.00	4	122.50	122.50	-4	2,542	-0.16%
2023/07/11	0	123.00	0	0.00	122.50	0	2,508	0.00%
2023/07/07	1	120.50	0	0.00	122.00	1	2,491	0.04%
2023/07/06	3	122.67	1	122.50	122.50	2	2,454	0.08%
2023/07/05	5	125.40	1	126.00	124.00	4	2,455	0.16%
2023/07/04	6	128.08	2	128.00	128.00	4	2,459	0.16%
2023/07/03	4	126.50	0.4	125.00	128.00	3.6	2,539	0.14%
2023/06/30	1	123.50	0	0.00	123.00	1	2,535	0.04%
2023/06/27	2	125.25	2	124.50	124.00	0	2,544	0.00%
2023/06/21	1	128.00	0	0.00	127.00	1	2,538	0.04%
2023/06/20	4	129.50	2	128.25	127.50	2	2,552	0.08%
2023/06/19	1	128.01	1	129.00	127.50	0	2,496	0.00%
2023/06/16	4	129.88	3	130.00	129.50	1	2,473	0.04%
2023/06/15	2	130.50	2	133.75	132.00	0	2,413	0.00%
2023/06/14	7	128.79	2	127.50	129.00	5	2,247	0.22%
2023/06/13	2	129.75	2	127.75	130.50	0	2,137	0.00%
2023/06/12	6	121.92	0	0.00	122.00	6	1,879	0.32%
2023/06/09	1	121.00	0	0.00	124.00	1	1,805	0.06%
2023/06/08	0	0.00	0.1	118.00	116.00	-0.1	1,694	-0.01%
2023/06/07	1	119.00	2	118.75	118.50	-1	1,716	-0.06%
2023/06/06	1	117.50	3	117.83	118.00	-2	1,725	-0.12%
2023/06/05	0.1	117.00	0	0.00	116.50	0.1	1,726	0.00%
2023/06/02	1	118.00	3	117.67	117.50	-2	1,738	-0.12%
2023/06/01	0	0.00	1	116.50	116.50	-1	1,767	-0.06%
2023/05/31	2	113.50	0	0.00	113.50	2	1,751	0.11%
2023/05/29	1	114.50	0	0.00	114.50	1	1,770	0.06%
2023/05/26	0	113.50	2	115.00	115.00	-2	1,786	-0.11%
2023/05/16	0	0.00	2	110.50	111.00	-2	1,822	-0.11%
2023/05/12	2	109.75	3	111.17	110.00	-1	1,843	-0.05%
2023/05/11	2	109.75	3	111.17	109.50	-1	1,866	-0.05%
2023/04/28	3	110.00	0	0.00	110.50	3	2,249	0.13%
2023/04/26	0	0.00	2	105.50	108.00	-2	2,356	-0.08%
2023/04/24	3	114.67	0	0.00	113.50	3	2,573	0.12%
2023/04/21	0	0.00	2	119.25	113.50	-2	2,801	-0.07%
2023/04/20	3	113.50	0	0.00	112.50	3	2,919	0.10%
2023/04/17	0	0.00	1	118.50	118.00	-1	2,952	-0.03%
2023/04/13	1	117.00	0	0.00	116.50	1	2,975	0.03%
2023/04/07	0	0.00	1	119.00	119.00	-1	3,056	-0.03%
2023/04/06	1	117.00	2	120.00	119.00	-1	3,093	-0.03%
2023/03/30	0	0.00	2	116.75	117.50	-2	3,007	-0.07%
2023/03/29	1	115.50	1	115.00	114.50	0	2,987	0.00%
2023/03/28	1	117.00	0	0.00	115.50	1	3,026	0.03%
2023/03/24	1	118.00	3	118.17	117.50	-2	3,090	-0.06%
2023/03/23	0	0.00	2	117.50	118.00	-2	3,153	-0.06%
2023/03/22	6	117.42	5	117.00	117.50	1	3,156	0.03%
2023/03/20	1	112.50	0	0.00	112.50	1	3,217	0.03%
2023/03/17	0	0.00	1	112.00	111.50	-1	3,346	-0.03%
2023/03/16	0	0.00	10	109.45	108.50	-10	3,455	-0.29%
2023/03/14	1	111.50	0	0.00	111.50	1	4,411	0.02%
2023/03/13	1	113.00	0	0.00	112.00	1	4,780	0.02%
2023/03/10	1	113.50	0	0.00	113.50	1	5,000	0.02%
2023/03/09	1	118.00	0	0.00	116.50	1	5,035	0.02%
2023/03/08	3	118.67	4	119.25	119.50	-1	5,062	-0.02%
2023/03/07	1	117.50	0	0.00	117.50	1	5,042	0.02%
2023/03/06	0	0.00	2	117.00	117.50	-2	5,055	-0.04%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/02/24	4	114.50	0	0.00	114.00	4	5,151	0.08%
2023/02/23	5	116.50	1	116.50	116.50	4	5,169	0.08%
2023/02/22	1	114.50	0	0.00	114.50	1	5,250	0.02%
2023/02/20	0	0.00	6	116.17	115.50	-6	5,685	-0.11%
2023/02/16	1	115.00	1	115.00	116.00	0	6,122	0.00%
2023/02/15	3	113.33	1	114.00	114.00	2	6,311	0.03%
2023/02/13	0	0.00	4	116.50	116.50	-4	6,400	-0.06%
2023/02/10	1	117.50	0	0.00	116.50	1	6,531	0.02%
2023/02/09	0	0.00	4	118.50	118.50	-4	6,600	-0.06%
2023/02/08	1	120.50	3	120.17	120.00	-2	6,648	-0.03%
2023/02/07	1	118.50	0	0.00	118.00	1	6,735	0.01%
2023/02/03	1	121.00	1	121.50	120.50	0	6,767	0.00%
2023/02/02	0	0.00	1	122.00	121.50	-1	6,784	-0.01%
2023/02/01	1	120.50	2	120.75	121.00	-1	6,831	-0.01%
2023/01/31	3	118.17	1	118.00	119.00	2	6,863	0.03%
2023/01/30	4	118.75	5	119.40	119.00	-1	6,880	-0.01%
2023/01/17	0	0.00	1	116.50	116.00	-1	6,802	-0.01%
2023/01/16	1	114.50	1	114.50	115.00	0	6,765	0.00%
2023/01/13	12	116.17	7	115.79	114.00	5	6,758	0.07%
2023/01/12	8	114.94	4	113.00	113.50	4	6,587	0.06%
2023/01/11	9	116.61	3	114.67	115.00	6	6,554	0.09%
2023/01/10	9	114.22	11	115.32	115.50	-2	6,386	-0.03%
2023/01/09	1	108.00	0	0.00	108.50	1	6,195	0.02%
2023/01/06	1	105.50	1	107.00	107.00	0	6,267	0.00%
2022/12/30	1	108.00	0	0.00	105.50	1	6,458	0.02%
2022/12/15	1	120.50	2	122.50	122.00	-1	6,774	-0.01%
2022/12/13	3	118.67	0	0.00	117.00	3	6,759	0.04%
2022/12/09	1	124.50	0	0.00	122.50	1	6,803	0.01%
2022/12/08	1	124.50	1	124.50	126.00	0	6,708	0.00%
2022/12/07	15	127.17	15	128.70	124.50	0	6,626	0.00%
2022/12/06	6	131.17	4	130.75	129.50	2	6,332	0.03%
2022/12/05	4	121.13	11	125.32	128.00	-7	5,752	-0.12%
2022/12/02	3	116.67	1	115.50	116.50	2	5,433	0.04%
2022/12/01	2	113.00	2	112.75	112.50	0	5,276	0.00%
2022/11/30	0	0.00	1	113.50	112.00	-1	5,286	-0.02%
2022/11/25	2	110.50	60	109.26	109.00	-58	5,373	-1.08%
2022/11/24	1	111.00	0	0.00	111.00	1	5,387	0.02%
2022/11/21	1	110.00	0	0.00	110.00	1	5,570	0.02%
2022/11/18	1	113.50	12	113.13	109.50	-11	5,596	-0.20%
2022/11/17	11	112.05	1	112.00	111.50	10	5,605	0.18%
2022/11/16	4	113.50	5	115.70	114.50	-1	5,749	-0.02%
2022/11/15	4	114.75	6	115.58	118.50	-2	5,903	-0.03%
2022/11/14	2	108.00	0	0.00	108.50	2	6,462	0.03%
2022/11/11	2	112.00	4	109.75	109.50	-2	6,767	-0.03%
2022/11/10	0	0.00	1	105.00	103.50	-1	6,655	-0.02%
2022/11/08	3	108.33	2	109.50	106.50	1	6,861	0.01%
2022/11/07	2	107.00	1	107.50	107.00	1	6,859	0.01%
2022/11/03	1	105.50	1	106.00	105.50	0	6,921	0.00%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/10/24	1	104.00	1	105.50	103.00	0	7,471	0.00%
2022/10/21	1	101.00	1	102.50	100.00	0	8,019	0.00%
2022/10/19	1	106.00	1	107.50	104.50	0	8,454	0.00%
2022/10/14	1	110.50	1	108.50	106.50	0	8,812	0.00%
2022/10/13	0	0.00	3	105.00	105.00	-3	9,193	-0.03%
2022/10/12	0	0.00	5	109.00	110.00	-5	9,298	-0.05%
2022/10/05	1	121.00	0	0.00	120.50	1	10,373	0.01%
2022/10/04	1	123.50	1	123.50	122.50	0	10,402	0.00%
2022/09/29	2	121.50	0	0.00	120.00	2	11,111	0.02%
2022/09/28	2	122.00	0	0.00	121.50	2	11,444	0.02%
2022/09/26	0	0.00	1	126.00	125.50	-1	11,933	-0.01%
2022/09/22	4	133.50	4	134.75	137.00	0	12,357	0.00%
2022/09/21	8	135.00	8	136.00	136.00	0	12,683	0.00%
2022/09/20	0	0.00	1	139.00	139.50	-1	12,963	-0.01%
2022/09/19	1	137.50	1	139.50	138.50	0	13,414	0.00%
2022/09/16	10	139.35	4	138.00	139.00	6	13,909	0.04%
2022/09/15	1	147.00	0	0.00	143.50	1	14,291	0.01%
2022/09/14	1	144.50	0	0.00	147.50	1	14,827	0.01%
2022/09/13	1	148.50	1	147.00	147.00	0	15,438	0.00%
2022/09/12	1	150.50	1	150.50	148.50	0	15,804	0.00%
2022/09/08	1	146.50	1	145.50	145.50	0	16,185	0.00%
2022/09/07	0	0.00	1	145.00	146.00	-1	16,577	-0.01%
2022/09/06	1	153.00	0	0.00	147.00	1	16,835	0.01%
2022/09/05	7	156.14	5	153.50	151.00	2	17,215	0.01%
2022/09/02	1	155.00	1	156.50	158.50	0	17,592	0.00%
2022/09/01	3	156.50	1	153.50	154.00	2	18,264	0.01%
2022/08/31	5	156.70	2	158.50	159.00	3	18,776	0.02%
2022/08/29	7	150.71	8	153.75	158.00	-1	19,447	-0.01%
2022/08/26	1	159.50	3	159.00	156.50	-2	19,644	-0.01%
2022/08/25	4	157.38	2	158.00	156.00	2	19,934	0.01%
2022/08/24	12	157.16	11	156.05	155.50	1	20,559	0.00%
2022/08/23	14	155.04	15	157.30	156.50	-1	20,692	0.00%
2022/08/22	10	161.48	1	156.00	156.00	9	21,150	0.04%
2022/08/19	21	171.79	29	178.53	169.50	-8	21,321	-0.04%
2022/08/18	15	161.27	15	165.33	166.50	0	21,158	0.00%
2022/08/17	3	156.50	0	0.00	156.00	3	20,986	0.01%
2022/08/16	0	0.00	6	156.33	157.50	-6	20,913	-0.03%
2022/08/15	2	154.25	3	154.83	155.00	-1	20,700	0.00%
2022/08/12	2	156.00	1	154.00	153.50	1	20,653	0.00%
2022/08/11	2	156.75	3	156.50	157.00	-1	20,567	0.00%
2022/08/10	3	151.00	2	150.50	151.00	1	20,427	0.00%
2022/08/09	1	150.50	0	0.00	152.00	1	20,433	0.00%
2022/08/05	2	155.00	0	0.00	153.50	2	20,376	0.01%
2022/07/29	0	0.00	2	158.50	157.00	-2	20,124	-0.01%
2022/07/28	0	0.00	3	158.00	155.50	-3	20,179	-0.01%
2022/07/27	19	161.39	11	158.68	157.50	8	19,639	0.04%
2022/07/26	0	0.00	5	158.00	160.00	-5	19,417	-0.03%
2022/07/25	15	159.50	16	157.56	160.50	-1	19,550	-0.01%
2022/07/22	1	157.50	1	158.00	157.00	0	19,473	0.00%
2022/07/21	3	158.17	5	158.00	158.50	-2	19,390	-0.01%
2022/07/20	5	156.10	5	157.70	155.50	0	19,200	0.00%
2022/07/19	1	149.00	3	149.67	149.50	-2	18,785	-0.01%
2022/07/18	13	149.19	11	149.27	148.50	2	18,643	0.01%
2022/07/15	2	139.75	10	141.85	145.50	-8	18,082	-0.04%
2022/07/14	4	134.00	5	133.60	132.50	-1	17,735	-0.01%
2022/07/13	2	129.50	3	133.00	128.50	-1	17,598	-0.01%
2022/07/12	5	131.20	3	130.00	127.50	2	17,525	0.01%
2022/07/11	3	137.68	1	134.00	133.00	2	17,610	0.01%
2022/07/07	20	135.50	20	132.00	135.00	0	17,719	0.00%
2022/07/06	4	136.50	5	135.40	132.50	-1	17,431	-0.01%
2022/07/05	35	144.94	35	143.27	142.50	0	17,132	0.00%
2022/07/04	25	141.68	26	139.13	141.50	-1	16,904	-0.01%
2022/07/01	1	137.02	0	0.00	137.00	1	16,782	0.01%
2022/06/30	3	149.50	0	0.00	146.00	3	16,742	0.02%
2022/06/29	1	152.00	1	152.50	153.50	0	16,684	0.00%
2022/06/28	11	159.82	19	156.95	157.00	-8	16,432	-0.05%
2022/06/27	11	161.45	3	158.33	160.00	8	16,334	0.05%
2022/06/24	25	156.35	18	153.69	152.00	7	15,975	0.04%
2022/06/23	8	158.13	9	157.61	158.50	-1	15,563	-0.01%
2022/06/22	17	167.47	11.6	166.76	156.50	5.4	15,405	0.04%
2022/06/21	47	170.48	52	166.58	173.50	-5	15,188	-0.03%
2022/06/20	5	160.20	5	161.20	158.00	0	15,214	0.00%
2022/06/17	14	157.46	12	160.50	161.50	2	14,910	0.01%
2022/06/16	3	161.00	8	165.06	155.00	-5	14,614	-0.03%
2022/06/15	8	161.44	6	162.67	159.00	2	14,474	0.01%
2022/06/14	7	163.79	10	168.40	167.50	-3	14,691	-0.02%
2022/06/13	8	165.94	2	167.00	165.50	6	14,454	0.04%
2022/06/10	14	167.89	17	167.15	168.50	-3	14,155	-0.02%
2022/06/09	6	155.67	6	161.42	164.50	0	13,668	0.00%
2022/06/08	3	153.67	4	155.50	156.50	-1	13,328	-0.01%
2022/06/07	33	146.64	33	146.98	147.00	0	12,870	0.00%
2022/06/06	7	148.93	5	147.90	147.00	2	12,717	0.02%
2022/06/02	16	158.34	17	156.41	152.00	-1	12,513	-0.01%
2022/06/01	22	163.14	12	166.13	165.00	10	12,187	0.08%
2022/05/31	1	158.00	1	158.50	156.50	0	11,556	0.00%
2022/05/30	19	156.87	18	154.61	156.50	1	11,610	0.01%
2022/05/27	4	145.75	14	146.79	152.50	-10	11,510	-0.09%
2022/05/26	17	139.56	18	141.19	139.00	-1	11,016	-0.01%
2022/05/25	0	0.00	6	135.92	136.50	-6	10,389	-0.06%
2022/05/24	1	128.50	0	0.00	127.50	1	10,226	0.01%
2022/05/20	1	129.00	1	128.00	128.00	0	10,258	0.00%
2022/05/19	5	129.20	4	127.00	130.00	1	10,290	0.01%
2022/05/18	1	132.00	0	0.00	129.00	1	10,509	0.01%
2022/05/16	9	131.33	2	129.50	129.50	7	11,139	0.06%
2022/05/13	1	129.00	1	131.50	130.50	0	11,084	0.00%
2022/05/12	1	131.00	1	127.00	126.00	0	11,033	0.00%
2022/05/11	0	0.00	10	129.50	130.50	-10	10,955	-0.09%
2022/05/10	10	126.65	21	124.50	128.50	-11	10,868	-0.10%
2022/05/06	8.1	125.99	8	125.00	127.00	0.1	10,826	0.00%
2022/05/05	19	132.92	4	134.13	129.00	15	10,808	0.14%
2022/05/04	2	129.50	1	131.00	129.50	1	10,562	0.01%
2022/05/03	1.1	130.42	1	132.00	130.50	0.1	10,533	0.00%
2022/04/29	0	0.00	1	130.00	129.50	-1	10,430	-0.01%
2022/04/28	1	125.00	0	0.00	122.00	1	10,221	0.01%
2022/04/27	1	122.50	0	0.00	123.00	1	10,181	0.01%
2022/04/19	2	131.75	2	131.50	127.00	0	10,748	0.00%
2022/04/18	0	0.00	2	129.00	128.00	-2	10,787	-0.02%
2022/04/15	17	132.29	15	129.00	129.00	2	10,867	0.02%
2022/04/14	10	134.75	13	134.77	136.50	-3	10,851	-0.03%
2022/04/13	1	126.00	4	130.38	131.50	-3	10,840	-0.03%
2022/04/12	1	125.50	0	0.00	124.00	1	10,949	0.01%
2022/04/11	1	133.00	1	127.00	126.00	0	11,079	0.00%
2022/04/08	12	131.04	11	132.36	130.50	1	11,335	0.01%
2022/04/07	8	131.75	3	130.50	128.50	5	12,489	0.04%
2022/04/06	14	133.36	18	134.03	133.00	-4	13,046	-0.03%
2022/04/01	2	127.00	1	128.00	131.00	1	13,093	0.01%
2022/03/31	4	130.00	4	127.00	127.00	0	13,150	0.00%
2022/03/30	8	131.25	23	132.65	128.50	-15	13,116	-0.11%
2022/03/29	4	125.63	2	126.75	126.50	2	12,990	0.02%
2022/03/28	3	122.83	1	123.00	125.00	2	12,869	0.02%
2022/03/25	31.1	128.45	5	127.50	126.50	26.1	12,746	0.20%
2022/03/24	16	135.13	6	135.00	136.50	10	12,427	0.08%
2022/03/23	24	128.50	30	133.67	133.00	-6	12,120	-0.05%
2022/03/22	4	123.75	3	123.33	124.50	1	11,520	0.01%
2022/03/21	4	123.00	2	123.50	122.50	2	11,590	0.02%
2022/03/18	4	126.88	4	126.75	126.50	0	11,758	0.00%
2022/03/17	2	127.25	5	126.90	129.00	-3	11,634	-0.03%
2022/03/16	10	118.25	11	118.82	117.50	-1	11,082	-0.01%
2022/03/15	6	118.50	5	118.60	118.00	1	10,879	0.01%
2022/03/14	7	119.79	5	118.50	119.00	2	10,760	0.02%
2022/03/11	1	119.50	2	120.00	120.50	-1	10,544	-0.01%
2022/03/10	2	114.75	2	119.25	119.50	0	10,381	0.00%
2022/03/09	3	109.67	2	109.25	109.00	1	10,312	0.01%
2022/03/08	1	111.00	2	108.75	108.00	-1	10,292	-0.01%
2022/03/03	2	121.50	4	118.38	117.50	-2	10,131	-0.02%
2022/03/02	7	118.43	5	119.50	119.00	2	9,904	0.02%
2022/03/01	0	0.00	4	115.88	116.50	-4	9,357	-0.04%
2022/02/25	4	108.50	2	106.50	106.00	2	9,276	0.02%
2022/02/24	2	111.00	2	108.25	107.50	0	9,192	0.00%
2022/02/23	1	108.50	2	109.75	110.00	-1	9,169	-0.01%
2022/02/22	2	109.25	1	108.00	108.50	1	9,219	0.01%
2022/02/21	2	113.00	1	112.50	112.00	1	9,299	0.01%
2022/02/18	3	114.33	3	115.67	116.50	0	9,358	0.00%
2022/02/17	6	114.83	10	114.50	114.50	-4	9,193	-0.04%
2022/02/15	0	0.00	2	102.00	100.50	-2	8,620	-0.02%
2022/02/14	1	99.40	0	0.00	98.20	1	8,615	0.01%
2022/02/11	1	101.50	0	0.00	101.50	1	8,628	0.01%
2022/02/10	1	102.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	1	104.50	2	104.50	104.00	-1	8,699	-0.01%
2022/02/07	1	99.00	0	0.00	101.00	1	8,836	0.01%
2022/01/26	0	0.00	6	97.93	97.50	-6	8,818	-0.07%
2022/01/24	0	0.00	1	98.30	100.00	-1	9,049	-0.01%
2022/01/18	2	105.75	1	105.50	105.00	1	9,003	0.01%
2022/01/17	1	106.50	0	0.00	107.00	1	8,986	0.01%
2022/01/14	1	108.50	1	106.50	106.00	0	8,905	0.00%
2022/01/13	2	110.75	1	107.00	107.00	1	8,728	0.01%
2022/01/12	5	111.40	5	112.50	113.00	0	8,614	0.00%
2022/01/11	1	107.50	2	108.50	109.50	-1	8,288	-0.01%
2022/01/10	3	111.33	1	112.00	109.50	2	8,197	0.02%
2022/01/07	0	0.00	1	108.00	108.50	-1	8,062	-0.01%
2022/01/06	5	114.10	3	115.17	113.00	2	7,903	0.03%
2022/01/05	0	0.00	0	112.50	111.00	0	7,499	0.00%
2022/01/04	1	116.50	1	113.00	117.50	0	7,220	0.00%
2022/01/03	2	124.00	3	118.67	115.00	-1	6,971	-0.01%
2021/12/30	46	122.17	49	122.72	121.00	-3	6,606	-0.05%
2021/12/29	51	107.60	20	113.00	117.50	31	5,374	0.58%
2021/12/28	11	103.95	40	105.39	107.00	-29	4,631	-0.63%
2021/12/27	57	98.63	12	99.31	97.60	45	4,301	1.05%
2021/12/23	1	92.80	1	91.30	95.20	0	4,008	0.00%
2021/12/16	0	0.00	33	92.22	91.30	-33	4,028	-0.82%
2021/12/15	1	92.00	7	97.73	91.70	-6	4,022	-0.15%
2021/12/14	4	96.63	0	0.00	98.50	4	4,015	0.10%
2021/12/13	0	0.00	2	99.10	99.10	-2	3,715	-0.05%
2021/12/07	0	0.00	8	88.63	87.80	-8	3,439	-0.23%
2021/12/06	2	90.45	0	0.00	89.50	2	3,410	0.06%
2021/12/03	0	0.00	1	89.10	89.60	-1	3,342	-0.03%
2021/11/25	3	91.70	0	0.00	89.00	3	3,250	0.09%
2021/11/24	8	88.48	0	0.00	91.70	8	3,232	0.25%
2021/11/22	1	87.70	0	0.00	87.70	1	3,343	0.03%
2021/11/19	0	0.00	21	90.47	91.00	-21	3,311	-0.63%
2021/11/18	3	90.40	2	90.95	88.80	1	3,220	0.03%
2021/11/17	3	89.93	0	0.00	90.50	3	3,066	0.10%
2021/11/11	1	83.50	1	84.50	83.30	0	2,670	0.00%
2021/11/09	0	0.00	1	83.50	85.00	-1	2,599	-0.04%
2021/11/08	1	84.00	8	85.95	84.10	-7	2,556	-0.27%
2021/11/05	2	83.15	7	85.76	86.20	-5	2,471	-0.20%
2021/11/04	2	81.90	2	82.50	82.50	0	2,307	0.00%
2021/11/02	0	0.00	1	82.80	79.00	-1	2,168	-0.05%
2021/11/01	6	78.72	5	79.24	79.20	1	1,991	0.05%
2021/10/22	0	0.00	3	72.60	72.60	-3	1,715	-0.17%
2021/09/30	0	0.00	1	71.60	72.10	-1	1,597	-0.06%
2021/09/29	1	71.10	0	0.00	71.10	1	1,586	0.06%
2021/09/28	0	0.00	2	72.05	72.80	-2	1,546	-0.13%
2021/09/24	0	0.00	1	73.20	72.80	-1	1,489	-0.07%
2021/09/23	1	72.90	1	72.10	72.90	0	1,435	0.00%
2021/09/22	3	70.87	0	0.00	70.10	3	1,308	0.23%
2021/09/15	3	67.60	0	0.00	67.50	3	1,055	0.28%
2021/09/14	0	0.00	1	68.40	68.70	-1	1,048	-0.10%
2021/09/03	1	72.40	0	0.00	72.30	1	972	0.10%
2021/09/02	2	72.95	3	72.80	73.90	-1	928	-0.11%
2021/09/01	0	0.00	3	71.40	71.30	-3	821	-0.37%
2021/08/30	5	71.16	6	71.70	70.90	-1	796	-0.13%
2021/08/27	5	71.28	2	71.20	70.20	3	736	0.41%
2021/08/26	5	70.30	3	70.40	70.90	2	650	0.31%
2021/08/02	0	0.00	1	67.50	68.50	-1	537	-0.19%
2021/07/30	0	0.00	3	65.23	64.50	-3	524	-0.57%
2021/07/27	3	69.43	0	0.00	69.40	3	538	0.56%
2021/07/23	0	0.00	1	72.10	69.90	-1	552	-0.18%
2021/07/20	0	0.00	1	69.10	69.20	-1	550	-0.18%
2021/07/15	2	70.45	0	0.00	70.40	2	607	0.33%
2021/07/13	0	0.00	5	70.90	71.50	-5	726	-0.69%
2021/06/28	1	68.80	0	0.00	68.20	1	965	0.10%
2021/05/18	1	61.00	0	0.00	62.40	1	1,293	0.08%
2021/05/06	1	69.00	0	0.00	68.10	1	1,244	0.08%
2021/04/29	2	73.50	0	0.00	72.50	2	1,224	0.16%
2021/04/28	1	73.50	0	0.00	74.40	1	1,217	0.08%
2021/04/22	0	0.00	1	78.80	74.90	-1	1,289	-0.08%
2021/04/21	1	78.30	4	78.45	78.30	-3	1,282	-0.23%
2021/04/20	5	78.34	9	78.54	77.40	-4	1,378	-0.29%
2021/04/19	2	77.35	1	78.30	78.50	1	1,378	0.07%
2021/04/16	5	75.02	0	0.00	75.20	5	1,368	0.37%
2021/04/07	3	72.10	0	0.00	71.50	3	1,240	0.24%
2021/03/05	0	0.00	1	71.40	71.80	-1	1,775	-0.06%
2021/03/04	0	0.00	28	71.66	71.40	-28	1,759	-1.59%
2021/03/03	0	0.00	2	70.30	69.80	-2	1,697	-0.12%
2021/02/22	0	0.00	1	68.80	68.60	-1	1,587	-0.06%
2021/01/29	0	0.00	10	65.50	64.20	-10	1,551	-0.64%
2021/01/20	15	66.70	0	0.00	66.30	15	1,493	1.00%
2021/01/18	16	69.09	0	0.00	69.00	16	1,452	1.10%
2021/01/14	10	70.35	2	72.40	72.40	8	1,403	0.57%
2021/01/13	56	71.82	6	71.58	71.60	50	1,372	3.64%
2021/01/12	0	0.00	11	69.10	68.60	-11	1,256	-0.88%
2021/01/08	11	66.15	0	0.00	66.50	11	1,127	0.98%
2021/01/07	2	65.50	0	0.00	65.40	2	1,110	0.18%
2021/01/04	5	66.50	0	0.00	66.70	5	1,062	0.47%
2020/12/28	1	65.30	1	65.40	65.20	0	1,019	0.00%
2020/12/25	0	0.00	1	66.30	66.00	-1	1,000	-0.10%
2020/12/24	1	66.40	0	0.00	66.00	1	973	0.10%
2020/12/22	0	0.00	1	67.50	65.90	-1	895	-0.11%
2020/12/21	4	67.60	2	67.00	66.50	2	793	0.25%
2020/12/17	1	66.20	0	0.00	64.90	1	660	0.15%
2020/12/03	0	0.00	2	64.50	63.60	-2	328	-0.61%
2020/09/07	0	0.00	1	62.50	62.60	-1	845	-0.12%
2020/08/20	0	0.00	1	60.40	60.80	-1	867	-0.12%
2020/08/19	1	63.00	0	0.00	62.90	1	857	0.12%
2020/08/12	1	63.40	0	0.00	63.60	1	852	0.12%
2020/08/06	1	64.10	0	0.00	64.20	1	853	0.12%
2020/07/28	1	65.20	0	0.00	64.30	1	853	0.12%
2020/07/13	1	70.50	1	69.10	70.30	0	680	0.00%
2020/07/10	0	0.00	1	66.40	65.80	-1	590	-0.17%
2020/07/08	1	63.40	0	0.00	63.30	1	511	0.20%
2020/03/19	1	47.00	0	0.00	47.00	1	511	0.20%
2019/12/26	0	0.00	1	68.70	68.70	-1	960	-0.10%
2019/12/12	1	70.00	0	0.00	70.30	1	888	0.11%
2019/12/05	2	69.30	2	69.45	69.20	0	827	0.00%
2019/11/25	1	66.90	1	67.30	67.40	0	821	0.00%
2019/11/01	0	0.00	5	70.00	71.10	-5	777	-0.64%
2019/10/23	0	0.00	2	72.40	72.40	-2	669	-0.30%
2019/10/22	0	0.00	4	73.00	73.20	-4	649	-0.62%
2019/10/21	0	0.00	1	70.00	70.10	-1	597	-0.17%
2019/10/18	4	71.10	1	70.60	70.60	3	584	0.51%
2019/10/14	3	64.77	0	0.00	65.50	3	432	0.69%
2019/10/08	0	0.00	2	63.50	63.50	-2	401	-0.50%
2019/10/01	0	0.00	1	62.20	62.40	-1	368	-0.27%
2019/09/27	0	0.00	1	61.60	61.10	-1	358	-0.28%
2019/08/29	2	57.60	0	0.00	56.60	2	287	0.70%
2019/08/23	1	58.20	0	0.00	59.00	1	262	0.38%
2019/08/19	0	0.00	2	60.50	60.90	-2	199	-1.00%
2019/08/16	0	0.00	1	58.70	59.10	-1	182	-0.55%
2019/08/05	1	57.40	0	0.00	57.30	1	189	0.53%
2019/08/01	1	58.50	0	0.00	58.50	1	194	0.51%
2019/07/29	10	60.40	0	0.00	60.50	10	202	4.94%
2019/07/24	1	59.00	0	0.00	59.00	1	196	0.51%
2019/07/23	1	59.60	0	0.00	59.00	1	203	0.49%
2019/07/16	1	58.90	0	0.00	58.90	1	242	0.41%
2019/05/13	2	59.00	0	0.00	58.70	2	397	0.50%
2019/03/13	0	0.00	1	62.20	62.30	-1	364	-0.27%
2019/02/27	0	0.00	1	61.20	60.90	-1	366	-0.27%
2019/01/25	2	59.00	2	59.10	58.20	0	303	0.00%
2018/12/10	0	0.00	1	55.20	55.10	-1	321	-0.31%
2018/12/05	0	0.00	1	56.50	57.10	-1	317	-0.31%
2018/12/03	10	57.30	0	0.00	57.50	10	317	3.15%
2018/11/30	0	0.00	1	55.10	55.10	-1	308	-0.32%
2018/11/20	0	0.00	1	53.60	53.70	-1	277	-0.36%
2018/11/09	0	0.00	1	53.60	53.50	-1	276	-0.36%
2018/11/06	4	53.05	1	53.90	53.50	3	282	1.06%
2018/11/01	0	0.00	1	53.50	53.50	-1	280	-0.36%
2018/10/31	1	52.40	1	52.90	52.90	0	281	0.00%
2018/10/26	2	50.60	0	0.00	50.40	2	273	0.73%
2018/10/25	1	53.00	0	0.00	51.90	1	266	0.37%
2018/10/24	1	55.20	0	0.00	55.00	1	264	0.38%
2018/10/23	1	56.50	0	0.00	56.20	1	260	0.38%
2018/10/22	1	57.50	0	0.00	57.50	1	263	0.38%
2018/10/15	2	58.00	0	0.00	57.00	2	351	0.57%
2018/09/10	0	0.00	1	64.40	64.00	-1	479	-0.21%
2018/08/20	0	0.00	1	64.60	64.40	-1	519	-0.19%
2018/08/16	0	0.00	2	65.50	65.10	-2	524	-0.38%
2018/08/13	1	66.00	0	0.00	66.00	1	525	0.19%
2018/08/01	0	0.00	1	69.80	69.50	-1	547	-0.18%
2018/07/26	3	69.20	0	0.00	68.80	3	573	0.52%
2018/07/16	0	0.00	1	65.60	65.80	-1	541	-0.18%
2018/07/06	1	62.80	0	0.00	62.60	1	660	0.15%
2018/07/03	1	67.70	0	0.00	67.60	1	646	0.15%
2018/07/02	0	0.00	1	70.50	70.70	-1	657	-0.15%
2018/06/29	1	70.70	0	0.00	70.60	1	650	0.15%
2018/06/27	10	72.70	0	0.00	72.10	10	642	1.56%
2018/05/17	0	0.00	1	74.60	74.50	-1	718	-0.14%
2018/05/16	1	75.20	0	0.00	75.10	1	717	0.14%
2018/04/25	0	0.00	20	79.40	78.90	-20	735	-2.72%
2018/04/17	0	0.00	6	81.60	81.00	-6	705	-0.85%
2018/04/16	5	84.16	2	83.20	83.00	3	698	0.43%
2018/04/13	3	83.50	0	0.00	83.10	3	675	0.44%
2018/04/12	0	0.00	1	78.90	79.80	-1	607	-0.16%
2018/03/30	0	0.00	1	75.80	75.60	-1	617	-0.16%
2018/03/29	1	75.50	0	0.00	75.30	1	631	0.16%
2018/03/28	1	75.90	0	0.00	75.50	1	639	0.16%
2018/03/23	0	0.00	1	76.00	75.80	-1	760	-0.13%
2018/03/22	0	0.00	5	77.40	77.50	-5	755	-0.66%
2018/03/05	1	79.10	0	0.00	78.40	1	999	0.10%
2018/02/27	0	0.00	5	80.80	80.60	-5	1,135	-0.44%
2018/02/12	0	0.00	2	76.80	77.30	-2	1,471	-0.14%
2018/02/08	6	78.47	0	0.00	78.60	6	1,487	0.40%
2018/02/07	1	78.50	1	78.80	78.80	0	1,490	0.00%
2018/01/03	0	0.00	12	85.28	85.40	-12	1,492	-0.80%
2018/01/02	10	85.38	0	0.00	85.30	10	1,487	0.67%