中砂 (1560)-兆豐-來福券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	249.50	0	0.00	243.50	1	5,002	0.02%
2024/05/02	1	249.50	2	250.50	250.00	-1	5,005	-0.02%
2024/04/29	7	261.00	1	261.00	264.00	6	4,958	0.12%
2024/04/26	2	257.25	2	254.50	256.00	0	4,966	0.00%
2024/04/25	1	256.50	2	261.22	257.50	-1	5,018	-0.02%
2024/04/24	0	0.00	1	227.50	243.00	-1	4,996	-0.02%
2024/04/23	1	224.00	1	227.00	221.00	0	5,037	0.00%
2024/04/22	0	0.00	1	234.00	221.00	-1	5,047	-0.02%
2024/04/19	4	239.00	0	0.00	233.00	4	5,114	0.08%
2024/04/18	0.1	258.00	0	0.00	258.00	0.1	5,102	0.00%
2024/04/17	1	253.00	2	257.75	259.50	-1	5,100	-0.02%
2024/04/16	1	250.50	0	0.00	250.00	1	5,076	0.02%
2024/04/12	2	257.50	2	260.25	256.00	0	5,065	0.00%
2024/04/11	2	253.75	1	256.50	254.50	1	5,053	0.02%
2024/04/10	0.1	259.00	0	0.00	257.50	0.1	5,029	0.00%
2024/04/09	3	265.67	4	259.00	258.50	-1	5,032	-0.02%
2024/04/08	0.2	264.50	0	0.00	264.00	0.2	5,014	0.00%
2024/04/03	2	266.75	1	266.50	266.50	1	5,056	0.02%
2024/04/02	3	273.33	9	272.50	272.50	-6	5,024	-0.12%
2024/04/01	0	0.00	82	269.68	270.50	-82	4,956	-1.65%
2024/03/29	0	266.00	0.1	265.00	261.50	0	5,046	0.00%
2024/03/28	2	261.25	6.1	261.49	259.00	-4.1	5,089	-0.08%
2024/03/27	5	261.00	2	259.50	264.00	3	5,048	0.06%
2024/03/26	3	256.83	5	257.20	253.50	-2	4,948	-0.04%
2024/03/25	3	255.50	2	252.75	254.00	1	4,886	0.02%
2024/03/22	1	244.00	0	0.00	245.00	1	4,845	0.02%
2024/03/20	1	252.47	0	0.00	247.50	1	4,850	0.02%
2024/03/19	0	0.00	0	253.00	251.00	0	4,851	0.00%
2024/03/18	0	0.00	1	250.15	256.00	-1	4,863	-0.02%
2024/03/15	1	243.50	0	0.00	243.50	1	4,827	0.02%
2024/03/14	1	239.50	2	244.50	240.50	-1	4,834	-0.02%
2024/03/12	1.2	250.14	1	246.00	251.50	0.2	4,863	0.00%
2024/03/11	0	243.00	2	241.00	241.00	-2	4,828	-0.04%
2024/03/08	6	250.63	6	246.67	241.00	0	4,848	0.00%
2024/03/07	0	0.00	3	248.67	246.00	-3	4,845	-0.06%
2024/03/06	0	253.25	0.1	254.00	254.50	-0.1	4,830	0.00%
2024/03/05	42.1	250.29	0.1	250.50	251.50	42	4,809	0.87%
2024/03/04	6	259.00	4	258.00	255.00	2	4,796	0.04%
2024/03/01	50	255.28	0	0.00	256.00	50	4,745	1.05%
2024/02/29	1.1	256.57	1	260.00	258.00	0.1	4,710	0.00%
2024/02/27	1	268.50	1	270.00	268.00	0	4,625	0.00%
2024/02/26	1	264.50	1	267.50	273.00	0	4,609	0.00%
2024/02/23	6	287.81	6	285.09	276.50	0	4,613	0.00%
2024/02/22	6	264.75	42	269.45	275.50	-36	4,399	-0.82%
2024/02/21	5.1	253.09	6	252.58	250.50	-1	4,269	-0.02%
2024/02/20	3	238.17	2	237.75	238.00	1	4,145	0.02%
2024/02/19	1	233.50	0	0.00	233.00	1	4,100	0.02%
2024/02/16	0	238.50	1	239.00	238.00	-1	4,154	-0.02%
2024/02/15	5	232.50	3.2	233.48	238.00	1.8	4,174	0.04%
2024/02/05	0.1	219.00	0	0.00	220.50	0.1	4,227	0.00%
2024/02/02	2	219.01	2	218.00	217.50	0	4,217	0.00%
2024/02/01	1.1	221.92	1	220.00	217.50	0.1	4,271	0.00%
2024/01/31	2.1	218.45	7	219.36	219.50	-4.9	4,353	-0.11%
2024/01/30	5	212.00	3	212.67	209.50	2	4,300	0.05%
2024/01/29	0	0.00	2	192.00	195.50	-2	4,204	-0.05%
2024/01/25	1	189.00	1	187.00	187.00	0	4,389	0.00%
2024/01/24	2	192.00	0	0.00	189.00	2	4,403	0.05%
2024/01/22	2	192.00	3	196.17	196.50	-1	4,398	-0.02%
2024/01/19	21	192.79	22	194.45	194.50	-1	4,359	-0.02%
2024/01/18	27	194.83	27.1	194.44	194.00	-0.1	4,295	0.00%
2024/01/17	2.1	198.49	1.1	199.18	196.00	1	4,222	0.02%
2024/01/16	2	195.00	1	194.00	193.50	1	4,168	0.02%
2024/01/15	0	0.00	1	200.00	197.00	-1	4,189	-0.02%
2024/01/12	5	195.00	5	190.50	190.50	0	4,163	0.00%
2024/01/10	1	188.00	0	0.00	185.50	1	4,162	0.02%
2024/01/09	1	182.00	2	185.75	187.00	-1	4,175	-0.02%
2024/01/08	0	0.00	1	182.00	180.50	-1	4,161	-0.02%
2024/01/04	2	185.50	1	187.00	184.00	1	4,403	0.02%
2024/01/03	2	186.50	2	187.50	188.00	0	4,435	0.00%
2024/01/02	1	189.50	1	192.00	190.00	0	4,467	0.00%
2023/12/29	1	190.00	0	0.00	192.00	1	4,481	0.02%
2023/12/27	0	0.00	1	195.00	190.50	-1	4,522	-0.02%
2023/12/26	0	0.00	1	185.50	189.00	-1	4,613	-0.02%
2023/12/25	1	183.00	14	183.43	185.00	-13	4,795	-0.27%
2023/12/20	1	170.00	0	170.50	170.00	1	4,991	0.02%
2023/12/18	8	175.13	0	0.00	172.50	8	5,048	0.16%
2023/12/15	5	177.40	1	181.00	174.50	4	5,045	0.08%
2023/12/14	1	179.50	2	181.25	180.00	-1	5,031	-0.02%
2023/12/13	1	177.50	0	0.00	178.50	1	5,055	0.02%
2023/12/12	2	178.00	5	179.10	178.00	-3	5,051	-0.06%
2023/12/11	1	179.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	4	180.50	179.00	-4	5,246	-0.08%
2023/12/07	4	176.87	1	181.50	174.00	3	5,251	0.06%
2023/12/06	2	178.50	1	180.50	180.50	1	5,213	0.02%
2023/12/05	1	179.00	1	183.00	182.00	0	5,182	0.00%
2023/12/04	0.1	190.50	1	189.50	186.50	-0.9	5,163	-0.02%
2023/12/01	0	0.00	1	188.00	187.00	-1	5,147	-0.02%
2023/11/29	2	183.25	0	0.00	186.00	2	5,103	0.04%
2023/11/28	1	181.00	1	179.50	180.00	0	5,056	0.00%
2023/11/27	0	0.00	0	180.00	178.50	0	5,019	0.00%
2023/11/24	0	0.00	1	184.00	184.00	-1	4,991	-0.02%
2023/11/22	0	0.00	2	182.75	188.00	-2	4,881	-0.04%
2023/11/21	1	178.50	0	0.00	177.00	1	4,809	0.02%
2023/11/17	0	0.00	1	176.50	176.50	-1	4,872	-0.02%
2023/11/15	2	179.25	1	182.00	178.00	1	4,852	0.02%
2023/11/14	4	181.00	4	182.25	181.50	0	4,796	0.00%
2023/11/13	5	181.10	10	180.00	181.00	-5	4,726	-0.11%
2023/11/10	1	174.00	1	171.00	171.00	0	4,548	0.00%
2023/11/09	1	174.00	1	173.50	173.50	0	4,534	0.00%
2023/11/08	8	175.00	6	172.75	169.50	2	4,430	0.05%
2023/11/07	4	169.62	1	170.50	169.50	3	4,285	0.07%
2023/11/06	3	180.83	5	181.80	178.50	-2	4,092	-0.05%
2023/11/03	13	179.96	13	179.62	180.00	0	4,013	0.00%
2023/11/02	1	167.50	1	169.50	171.00	0	3,884	0.00%
2023/11/01	1	163.50	3	166.83	168.50	-2	3,798	-0.05%
2023/10/31	1	164.00	1	166.00	162.50	0	3,767	0.00%
2023/10/27	2	163.75	1	162.50	163.50	1	3,806	0.03%
2023/10/26	1	166.00	0	0.00	163.50	1	3,846	0.03%
2023/10/25	1	169.00	1	167.50	166.00	0	3,849	0.00%
2023/10/24	1	164.50	2.2	165.86	167.00	-1.2	4,034	-0.03%
2023/10/20	2.2	162.41	4.2	165.86	167.00	-2	4,416	-0.05%
2023/10/19	4	161.75	3	161.67	164.50	1	4,397	0.02%
2023/10/18	1.2	161.17	1	163.50	160.50	0.2	4,462	0.00%
2023/10/17	1	163.50	1	165.50	163.50	0	4,554	0.00%
2023/10/16	0	0.00	1.1	161.91	162.00	-1.1	4,659	-0.02%
2023/10/13	2	162.75	1	165.00	164.50	1	4,811	0.02%
2023/10/12	1	162.00	4	164.50	165.50	-3	4,994	-0.06%
2023/10/11	1	159.00	1	159.00	157.00	0	5,049	0.00%
2023/10/06	0	0.00	5	155.40	157.00	-5	5,160	-0.10%
2023/10/05	2	155.50	2	155.75	154.50	0	5,152	0.00%
2023/10/04	2	156.00	1	154.50	155.00	1	5,126	0.02%
2023/10/03	0.1	157.50	3	158.67	157.00	-3	5,058	-0.06%
2023/10/02	5.1	159.80	4	160.25	160.00	1.1	5,036	0.02%
2023/09/28	8	155.63	12.2	158.40	154.50	-4.2	4,809	-0.09%
2023/09/27	3	153.33	10.6	149.09	150.50	-7.6	4,455	-0.17%
2023/09/26	6	142.33	1	143.00	142.00	5	4,184	0.12%
2023/09/25	1	143.50	1	145.50	141.00	0	4,193	0.00%
2023/09/22	2	143.00	2	142.75	143.50	0	4,183	0.00%
2023/09/19	2	141.25	2	139.00	139.00	0	4,119	0.00%
2023/09/18	1	140.50	0	0.00	141.50	1	4,114	0.02%
2023/09/14	0	0.00	1	144.49	144.50	-1	4,150	-0.02%
2023/09/13	1	134.50	2	138.25	138.50	-1	4,055	-0.02%
2023/09/12	1	136.00	6	136.42	136.00	-5	4,007	-0.12%
2023/09/08	0	0.00	1.2	134.88	134.50	-1.2	4,215	-0.03%
2023/09/07	0	0.00	1	134.00	133.00	-1	4,464	-0.02%
2023/09/06	0	0.00	10	134.00	134.50	-10	4,527	-0.22%
2023/09/05	0	0.00	1	130.00	130.00	-1	4,613	-0.02%
2023/09/04	1	127.50	0	0.00	128.50	1	4,624	0.02%
2023/08/25	2	129.00	7	130.50	129.00	-5	4,714	-0.11%
2023/08/24	3	130.83	1	129.00	128.00	2	4,699	0.04%
2023/08/23	1	126.50	4	130.00	130.00	-3	4,681	-0.06%
2023/08/18	1.1	127.02	1	127.50	124.50	0.1	4,666	0.00%
2023/08/17	6	123.50	0	0.00	127.50	6	4,642	0.13%
2023/08/15	1	125.00	1	125.50	125.00	0	4,625	0.00%
2023/08/14	1	120.50	0.3	121.00	121.50	0.7	4,614	0.02%
2023/08/10	0	0.00	0	124.50	123.00	0	4,600	0.00%
2023/08/09	3	127.00	0	0.00	127.00	3	4,572	0.07%
2023/08/08	3	132.17	1	131.50	129.00	2	4,544	0.04%
2023/08/04	1	132.00	0	0.00	131.50	1	4,495	0.02%
2023/08/02	8	131.56	1	135.00	131.50	7	4,485	0.16%
2023/07/31	2.1	138.57	4	140.50	138.50	-1.9	4,395	-0.04%
2023/07/28	1	142.00	0	0.00	141.50	1	4,346	0.02%
2023/07/27	11	144.00	11	140.00	141.50	0	4,277	0.00%
2023/07/26	7	149.79	8	150.44	149.00	-1	4,045	-0.02%
2023/07/25	11.2	153.07	13	152.54	149.00	-1.9	3,879	-0.05%
2023/07/24	0	0.00	0.6	140.00	141.50	-0.6	3,585	-0.02%
2023/07/21	5	141.80	13.4	140.96	143.50	-8.4	3,543	-0.24%
2023/07/20	15.1	146.96	8.1	146.33	147.50	7	3,472	0.20%
2023/07/19	15.1	148.82	13.2	145.12	142.00	1.9	3,337	0.06%
2023/07/18	6	147.00	12.2	145.52	151.50	-6.2	3,335	-0.19%
2023/07/17	9.5	146.74	14.3	146.68	145.00	-4.8	3,167	-0.15%
2023/07/14	3	137.83	4	140.74	143.00	-1	2,936	-0.03%
2023/07/13	0	0.00	14.3	129.05	130.00	-14.3	2,688	-0.53%
2023/07/06	1.1	122.59	0	0.00	122.50	1.1	2,454	0.04%
2023/07/05	3.1	124.37	0	0.00	124.00	3.1	2,455	0.13%
2023/07/04	2	128.25	1	128.50	128.00	1	2,459	0.04%
2023/07/03	0.3	127.85	0	0.00	128.00	0.3	2,539	0.01%
2023/06/30	5	124.50	0	0.00	123.00	5	2,535	0.20%
2023/06/29	0	0.00	6	124.50	125.00	-6	2,539	-0.24%
2023/06/27	0	0.00	2	124.00	124.00	-2	2,544	-0.08%
2023/06/26	1.2	125.50	1	126.00	125.50	0.2	2,531	0.01%
2023/06/21	2	127.50	0	0.00	127.00	2	2,538	0.08%
2023/06/20	3.2	129.70	5	131.00	127.50	-1.8	2,552	-0.07%
2023/06/19	5	127.80	2	128.50	127.50	3	2,496	0.12%
2023/06/16	6.1	130.66	5	130.50	129.50	1.1	2,473	0.04%
2023/06/15	3	132.17	10	132.75	132.00	-7	2,413	-0.29%
2023/06/14	2.6	129.81	1	126.50	129.00	1.6	2,247	0.07%
2023/06/13	1	130.50	8	129.75	130.50	-7	2,137	-0.33%
2023/06/12	0	0.00	1	122.50	122.00	-1	1,879	-0.05%
2023/06/09	2	122.00	7	121.29	124.00	-5	1,805	-0.28%
2023/06/08	3.3	117.24	5	116.50	116.00	-1.7	1,694	-0.10%
2023/06/07	2	118.50	1	119.50	118.50	1	1,716	0.06%
2023/06/06	1	118.50	8	118.19	118.00	-7	1,725	-0.41%
2023/06/05	1	117.00	3	117.00	116.50	-2	1,726	-0.12%
2023/06/02	0	0.00	2	117.25	117.50	-2	1,738	-0.12%
2023/06/01	0	0.00	2	117.00	116.50	-2	1,767	-0.11%
2023/05/30	3.2	114.06	1	114.00	114.00	2.2	1,761	0.12%
2023/05/29	4	114.50	0	0.00	114.50	4	1,770	0.23%
2023/05/26	6	116.08	2.2	115.83	115.00	3.9	1,786	0.22%
2023/05/22	2	111.25	0	0.00	111.00	2	1,760	0.11%
2023/05/19	3	110.83	1	112.00	110.00	2	1,766	0.11%
2023/05/18	0	0.00	4	111.50	111.50	-4	1,787	-0.22%
2023/05/17	0	0.00	1	112.50	112.50	-1	1,827	-0.05%
2023/05/16	0	0.00	1	111.00	111.00	-1	1,822	-0.06%
2023/05/15	3	108.83	0	0.00	109.00	3	1,823	0.16%
2023/05/10	0	0.00	4	109.50	110.50	-4	1,895	-0.21%
2023/05/05	2	110.25	2	110.75	110.50	0	1,979	0.00%
2023/05/04	0	0.00	1	109.50	109.50	-1	2,030	-0.05%
2023/05/03	0	0.00	1	109.00	109.00	-1	2,086	-0.05%
2023/05/02	0	0.00	2	110.00	110.00	-2	2,126	-0.09%
2023/04/28	4	109.88	2	110.50	110.50	2	2,249	0.09%
2023/04/27	1	109.00	1	108.00	109.50	0	2,327	0.00%
2023/04/26	5.2	106.82	1	106.50	108.00	4.2	2,356	0.18%
2023/04/25	3	112.17	2	110.00	109.50	1	2,536	0.04%
2023/04/21	3	115.50	4	119.38	113.50	-1	2,801	-0.04%
2023/04/20	1	113.50	0	0.00	112.50	1	2,919	0.03%
2023/04/19	2	115.00	0	0.00	114.00	2	2,935	0.07%
2023/04/17	1	118.00	1	118.50	118.00	0	2,952	0.00%
2023/04/12	0	0.00	7	117.21	118.00	-7	2,999	-0.23%
2023/04/10	1	118.50	0	0.00	118.00	1	3,041	0.03%
2023/04/07	2	119.50	1	119.00	119.00	1	3,056	0.03%
2023/04/06	6	119.75	3	119.83	119.00	3	3,093	0.10%
2023/03/31	1	118.00	0	0.00	118.50	1	3,015	0.03%
2023/03/30	0	0.00	4	118.00	117.50	-4	3,007	-0.13%
2023/03/29	1	114.50	2	115.00	114.50	-1	2,987	-0.03%
2023/03/28	10	116.25	0	0.00	115.50	10	3,026	0.33%
2023/03/24	4	118.38	1	119.50	117.50	3	3,090	0.10%
2023/03/23	1	118.00	10	118.35	118.00	-9	3,153	-0.29%
2023/03/22	8	117.38	2	117.75	117.50	6	3,156	0.19%
2023/03/21	2	114.00	2	115.25	115.00	0	3,163	0.00%
2023/03/20	1	112.50	0	0.00	112.50	1	3,217	0.03%
2023/03/17	1	110.50	2	111.50	111.50	-1	3,346	-0.03%
2023/03/16	0	0.00	1	110.00	108.50	-1	3,455	-0.03%
2023/03/15	1	113.00	0	0.00	111.50	1	3,767	0.03%
2023/03/13	1	109.50	3	111.33	112.00	-2	4,780	-0.04%
2023/03/10	5.3	113.81	1	114.50	113.50	4.3	5,000	0.09%
2023/03/09	13	118.85	15.4	117.74	116.50	-2.4	5,035	-0.05%
2023/03/08	4	118.38	5	119.00	119.50	-1	5,062	-0.02%
2023/03/07	2	117.75	0	0.00	117.50	2	5,042	0.04%
2023/03/06	1	118.00	3	117.83	117.50	-2	5,055	-0.04%
2023/03/02	0	0.00	1	113.50	113.50	-1	5,088	-0.02%
2023/02/24	1	115.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	1	115.50	1	117.00	116.50	0	5,169	0.00%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/20	6	115.58	0	0.00	115.50	6	5,685	0.11%
2023/02/17	3	115.83	1	115.00	115.50	2	6,023	0.03%
2023/02/16	1	115.00	2	116.25	116.00	-1	6,122	-0.02%
2023/02/15	5	114.20	3	113.50	114.00	2	6,311	0.03%
2023/02/10	2	118.00	11	116.95	116.50	-9	6,531	-0.14%
2023/02/09	0	0.00	1	120.00	118.50	-1	6,600	-0.02%
2023/02/08	0	0.00	4	120.38	120.00	-4	6,648	-0.06%
2023/02/07	5	118.10	2	117.75	118.00	3	6,735	0.04%
2023/02/06	12	117.46	15	117.17	117.00	-3	6,744	-0.04%
2023/02/03	4	121.38	3	121.33	120.50	1	6,767	0.01%
2023/02/02	16	121.66	13	121.77	121.50	3	6,784	0.04%
2023/02/01	17	120.74	15	121.00	121.00	2	6,831	0.03%
2023/01/31	12	118.17	12	118.50	119.00	0	6,863	0.00%
2023/01/30	17	119.56	26.4	119.33	119.00	-9.4	6,880	-0.14%
2023/01/17	9	116.72	8.2	116.70	116.00	0.8	6,802	0.01%
2023/01/16	4	114.75	2	114.75	115.00	2	6,765	0.03%
2023/01/13	16	116.59	16	114.84	114.00	0	6,758	0.00%
2023/01/12	3	114.33	3	114.17	113.50	0	6,587	0.00%
2023/01/11	3.1	116.45	11.2	117.72	115.00	-8.1	6,554	-0.12%
2023/01/10	36	116.36	36.2	114.62	115.50	-0.2	6,386	0.00%
2023/01/09	1	109.00	2	108.25	108.50	-1	6,195	-0.02%
2023/01/03	1	108.00	0	0.00	108.00	1	6,445	0.02%
2022/12/30	0.1	106.00	4	105.63	105.50	-3.9	6,458	-0.06%
2022/12/29	1.2	104.90	0	0.00	105.00	1.2	6,481	0.02%
2022/12/28	2	106.75	0	0.00	104.50	2	6,519	0.03%
2022/12/27	1	108.50	0	0.00	108.50	1	6,527	0.02%
2022/12/26	2	105.75	0	0.00	106.50	2	6,530	0.03%
2022/12/23	1.2	108.17	0	0.00	109.50	1.2	6,555	0.02%
2022/12/22	2	111.50	2	112.25	111.00	0	6,601	0.00%
2022/12/21	0	0.00	1	111.50	111.00	-1	6,649	-0.02%
2022/12/20	4.3	112.63	2	112.50	110.50	2.3	6,711	0.03%
2022/12/19	4.3	114.48	1	114.00	114.00	3.3	6,741	0.05%
2022/12/16	7.2	118.15	4	118.25	118.00	3.2	6,762	0.05%
2022/12/15	6	122.75	6	122.25	122.00	0	6,774	0.00%
2022/12/14	3.2	118.53	2	119.25	119.00	1.2	6,762	0.02%
2022/12/13	7	118.64	3	118.67	117.00	4	6,759	0.06%
2022/12/12	4	119.50	2	120.75	119.50	2	6,763	0.03%
2022/12/09	14	125.68	16	124.50	122.50	-2	6,803	-0.03%
2022/12/08	3	123.34	5	124.40	126.00	-2	6,708	-0.03%
2022/12/07	15	127.17	8	126.63	124.50	7	6,626	0.11%
2022/12/06	27	130.52	17.2	131.24	129.50	9.8	6,332	0.15%
2022/12/05	2	123.25	13.8	124.35	128.00	-11.8	5,752	-0.21%
2022/12/02	10	116.50	9	117.17	116.50	1	5,433	0.02%
2022/12/01	3	113.67	4	113.25	112.50	-1	5,276	-0.02%
2022/11/30	7	112.71	4	112.63	112.00	3	5,286	0.06%
2022/11/28	0	0.00	1	108.00	110.50	-1	5,344	-0.02%
2022/11/25	4	111.13	1	109.00	109.00	3	5,373	0.06%
2022/11/24	1	109.00	4	110.50	111.00	-3	5,387	-0.06%
2022/11/23	3.5	110.57	2	109.50	109.00	1.5	5,435	0.03%
2022/11/22	1.2	108.67	1	109.50	109.50	0.2	5,487	0.00%
2022/11/21	6.3	108.94	3	109.50	110.00	3.3	5,570	0.06%
2022/11/18	13	110.46	1	114.00	109.50	12	5,596	0.21%
2022/11/17	7	111.93	1	111.50	111.50	6	5,605	0.11%
2022/11/16	10.2	116.94	5	115.90	114.50	5.2	5,749	0.09%
2022/11/15	17	113.65	22.3	116.19	118.50	-5.3	5,903	-0.09%
2022/11/14	9	107.44	5	108.10	108.50	4	6,462	0.06%
2022/11/11	11	110.32	4	109.13	109.50	7	6,767	0.10%
2022/11/09	1	106.50	1	106.50	107.50	0	6,849	0.00%
2022/11/08	7	109.43	5	108.80	106.50	2	6,861	0.03%
2022/11/07	3	106.00	3	105.83	107.00	0	6,859	0.00%
2022/11/04	2.1	103.29	1	103.00	103.00	1.1	6,958	0.02%
2022/11/03	5.2	106.25	2	105.75	105.50	3.2	6,921	0.05%
2022/11/02	2	103.75	1	104.00	104.00	1	6,917	0.01%
2022/11/01	2	101.00	2	103.00	103.50	0	6,991	0.00%
2022/10/31	5	101.40	11	101.82	102.00	-6	7,145	-0.08%
2022/10/28	9	101.00	6	103.27	98.80	3	7,196	0.04%
2022/10/27	5.2	104.56	4	104.00	104.50	1.2	7,198	0.02%
2022/10/26	3	98.80	2	99.55	98.00	1	7,220	0.01%
2022/10/25	3	101.17	1	103.50	100.50	2	7,310	0.03%
2022/10/24	0	0.00	3	104.67	103.00	-3	7,471	-0.04%
2022/10/21	5	100.90	5	101.40	100.00	0	8,019	0.00%
2022/10/20	4	102.25	3	102.83	102.00	1	8,357	0.01%
2022/10/19	3	105.83	3	105.00	104.50	0	8,454	0.00%
2022/10/18	2	104.25	2	105.00	105.00	0	8,568	0.00%
2022/10/17	2	102.00	1	105.00	105.50	1	8,650	0.01%
2022/10/14	1	107.50	2	109.25	106.50	-1	8,812	-0.01%
2022/10/12	1	111.00	11	110.05	110.00	-10	9,298	-0.11%
2022/10/11	1	111.50	1	111.50	111.00	0	9,819	0.00%
2022/10/07	1	119.00	0	0.00	118.00	1	10,117	0.01%
2022/10/06	11.1	120.14	0	0.00	120.00	11.1	10,280	0.11%
2022/10/05	1	125.00	1	120.50	120.50	0	10,373	0.00%
2022/10/04	1	123.00	1	122.50	122.50	0	10,402	0.00%
2022/10/03	1	121.50	2	122.00	122.00	-1	10,570	-0.01%
2022/09/30	0	0.00	2	116.25	121.00	-2	10,800	-0.02%
2022/09/29	2	121.50	1.2	123.92	120.00	0.8	11,111	0.01%
2022/09/28	1	123.00	0	0.00	121.50	1	11,444	0.01%
2022/09/27	1.2	124.83	3	126.00	129.50	-1.8	11,691	-0.02%
2022/09/26	1	125.50	3	128.00	125.50	-2	11,933	-0.02%
2022/09/23	1	136.00	2	131.50	131.50	-1	12,194	-0.01%
2022/09/21	2	136.50	2	135.75	136.00	0	12,683	0.00%
2022/09/20	1	139.50	1	139.50	139.50	0	12,963	0.00%
2022/09/19	3	137.50	3	138.17	138.50	0	13,414	0.00%
2022/09/16	2	141.50	1	142.50	139.00	1	13,909	0.01%
2022/09/15	11	146.68	10	146.00	143.50	1	14,291	0.01%
2022/09/13	1.1	149.91	2	149.25	147.00	-0.9	15,438	-0.01%
2022/09/12	2	149.75	3	149.00	148.50	-1	15,804	-0.01%
2022/09/08	2	146.25	1	145.50	145.50	1	16,185	0.01%
2022/09/07	1	143.50	1	146.50	146.00	0	16,577	0.00%
2022/09/06	2	149.50	0	0.00	147.00	2	16,835	0.01%
2022/09/05	3.2	155.50	1	151.50	151.00	2.2	17,215	0.01%
2022/09/02	1	158.00	2	157.25	158.50	-1	17,592	-0.01%
2022/09/01	4	156.13	1	154.50	154.00	3	18,264	0.02%
2022/08/31	2	156.75	4	158.13	159.00	-2	18,776	-0.01%
2022/08/30	1	159.50	3	158.83	158.00	-2	19,327	-0.01%
2022/08/29	0	0.00	1	152.50	158.00	-1	19,447	-0.01%
2022/08/26	4	158.50	3	159.17	156.50	1	19,644	0.01%
2022/08/25	4	157.13	1	156.50	156.00	3	19,934	0.02%
2022/08/24	22	156.52	21	154.05	155.50	1	20,559	0.00%
2022/08/23	4	157.00	2	157.00	156.50	2	20,692	0.01%
2022/08/22	6	162.25	3	156.67	156.00	3	21,150	0.01%
2022/08/19	10	175.10	27	179.15	169.50	-17	21,321	-0.08%
2022/08/18	2	160.75	16	164.94	166.50	-14	21,158	-0.07%
2022/08/17	2	156.00	4	156.50	156.00	-2	20,986	-0.01%
2022/08/16	1	160.00	4	159.50	157.50	-3	20,913	-0.01%
2022/08/15	1	155.00	0	0.00	155.00	1	20,700	0.00%
2022/08/12	0	0.00	2	154.25	153.50	-2	20,653	-0.01%
2022/08/11	6	156.33	1	156.00	157.00	5	20,567	0.02%
2022/08/10	1	150.50	2	151.00	151.00	-1	20,427	0.00%
2022/08/09	5	149.90	3	151.17	152.00	2	20,433	0.01%
2022/08/08	2	153.75	3	153.50	153.50	-1	20,395	0.00%
2022/08/05	5	156.00	5	155.00	153.50	0	20,376	0.00%
2022/08/04	1	151.50	4	152.50	153.00	-3	20,254	-0.01%
2022/08/03	2	149.75	2	151.00	151.50	0	20,271	0.00%
2022/08/02	6	152.67	1	152.00	153.00	5	20,262	0.02%
2022/08/01	1	152.50	0	0.00	152.50	1	20,187	0.00%
2022/07/29	1	159.00	3	159.00	157.00	-2	20,124	-0.01%
2022/07/28	14	158.04	10	157.35	155.50	4	20,179	0.02%
2022/07/27	5	159.40	3	162.33	157.50	2	19,639	0.01%
2022/07/26	2	157.50	2	159.75	160.00	0	19,417	0.00%
2022/07/25	1	158.50	1	159.00	160.50	0	19,550	0.00%
2022/07/22	1	157.00	1	157.50	157.00	0	19,473	0.00%
2022/07/21	3	157.83	4	157.50	158.50	-1	19,390	-0.01%
2022/07/20	6	155.83	7	157.00	155.50	-1	19,200	-0.01%
2022/07/19	3	149.17	1	150.00	149.50	2	18,785	0.01%
2022/07/18	6	149.25	2	149.50	148.50	4	18,643	0.02%
2022/07/15	1	136.50	18	144.19	145.50	-17	18,082	-0.09%
2022/07/14	2	126.00	26	133.75	132.50	-24	17,735	-0.14%
2022/07/13	2	132.75	3	133.17	128.50	-1	17,598	-0.01%
2022/07/12	13	132.23	4	128.00	127.50	9	17,525	0.05%
2022/07/11	4	136.63	7	139.36	133.00	-3	17,610	-0.02%
2022/07/08	3	134.83	2	133.25	134.50	1	17,815	0.01%
2022/07/07	10	134.55	9	135.00	135.00	1	17,719	0.01%
2022/07/06	16	137.25	5	132.60	132.50	11	17,431	0.06%
2022/07/05	16	144.31	17	142.79	142.50	-1	17,132	-0.01%
2022/07/04	6	137.92	5	139.40	141.50	1	16,904	0.01%
2022/07/01	2	138.00	3	141.67	137.00	-1	16,782	-0.01%
2022/06/30	14	147.32	13	147.35	146.00	1	16,742	0.01%
2022/06/29	14	152.43	12	152.50	153.50	2	16,684	0.01%
2022/06/28	5	159.70	4	157.25	157.00	1	16,432	0.01%
2022/06/27	4	155.13	5	160.10	160.00	-1	16,334	-0.01%
2022/06/24	8	154.50	10	153.30	152.00	-2	15,975	-0.01%
2022/06/23	7	157.21	7	158.07	158.50	0	15,563	0.00%
2022/06/22	16	163.69	6	158.00	156.50	10	15,405	0.06%
2022/06/21	9	168.61	25	169.94	173.50	-16	15,188	-0.11%
2022/06/20	5	161.50	8	161.13	158.00	-3	15,214	-0.02%
2022/06/17	4	154.38	7	159.57	161.50	-3	14,910	-0.02%
2022/06/16	8	162.44	7	163.07	155.00	1	14,614	0.01%
2022/06/15	21	162.79	19	161.47	159.00	2	14,474	0.01%
2022/06/14	7	163.43	10	165.75	167.50	-3	14,691	-0.02%
2022/06/13	8	167.00	4	167.63	165.50	4	14,454	0.03%
2022/06/10	10	166.90	10	167.15	168.50	0	14,155	0.00%
2022/06/09	21	158.38	19	161.89	164.50	2	13,668	0.01%
2022/06/08	10	152.90	9	155.78	156.50	1	13,328	0.01%
2022/06/07	22	146.27	22	147.55	147.00	0	12,870	0.00%
2022/06/06	3	147.50	2	147.50	147.00	1	12,717	0.01%
2022/06/02	1	162.50	1	162.50	152.00	0	12,513	0.00%
2022/06/01	2	164.00	5	167.80	165.00	-3	12,187	-0.02%
2022/05/30	3	156.00	2	153.50	156.50	1	11,610	0.01%
2022/05/27	6	142.50	15	145.03	152.50	-9	11,510	-0.08%
2022/05/26	18	140.25	13	143.08	139.00	5	11,016	0.05%
2022/05/25	2	134.50	3	136.17	136.50	-1	10,389	-0.01%
2022/05/23	1	130.00	1	130.00	130.00	0	10,234	0.00%
2022/05/20	2	127.75	2	128.00	128.00	0	10,258	0.00%
2022/05/18	1	132.00	1	129.50	129.00	0	10,509	0.00%
2022/05/16	1	133.00	1	130.00	129.50	0	11,139	0.00%
2022/05/13	0	0.00	2	131.00	130.50	-2	11,084	-0.02%
2022/05/12	1	130.50	1	126.00	126.00	0	11,033	0.00%
2022/05/11	1	129.50	2	129.75	130.50	-1	10,955	-0.01%
2022/05/10	0	0.00	1	126.50	128.50	-1	10,868	-0.01%
2022/05/09	2	123.75	0	0.00	122.50	2	10,857	0.02%
2022/05/06	3	124.83	1	126.00	127.00	2	10,826	0.02%
2022/05/05	1	130.00	2	136.00	129.00	-1	10,808	-0.01%
2022/05/04	2	131.25	1	129.50	129.50	1	10,562	0.01%
2022/05/03	10	129.75	10	132.00	130.50	0	10,533	0.00%
2022/04/29	1	129.50	23	132.39	129.50	-22	10,430	-0.21%
2022/04/28	1	122.50	1	125.50	122.00	0	10,221	0.00%
2022/04/27	1	117.50	2	120.75	123.00	-1	10,181	-0.01%
2022/04/26	1	119.00	1	121.00	123.00	0	10,165	0.00%
2022/04/25	3	121.33	2	121.00	121.00	1	10,151	0.01%
2022/04/22	4	125.38	4	125.00	126.50	0	10,189	0.00%
2022/04/20	2	127.25	1	126.00	126.00	1	10,455	0.01%
2022/04/19	3	131.17	2	127.25	127.00	1	10,748	0.01%
2022/04/18	0	0.00	1	128.50	128.00	-1	10,787	-0.01%
2022/04/15	2	132.75	0	0.00	129.00	2	10,867	0.02%
2022/04/14	3	135.17	5	134.90	136.50	-2	10,851	-0.02%
2022/04/13	3	125.83	13	129.81	131.50	-10	10,840	-0.09%
2022/04/12	1	125.00	2	124.00	124.00	-1	10,949	-0.01%
2022/04/11	7	130.36	3	126.00	126.00	4	11,079	0.04%
2022/04/08	3	131.00	6	131.00	130.50	-3	11,335	-0.03%
2022/04/07	9	132.67	12	132.50	128.50	-3	12,489	-0.02%
2022/04/06	5	132.30	6	133.83	133.00	-1	13,046	-0.01%
2022/04/01	6	130.00	10	131.05	131.00	-4	13,093	-0.03%
2022/03/31	6	128.08	0	0.00	127.00	6	13,150	0.05%
2022/03/30	12	131.29	10	129.90	128.50	2	13,116	0.02%
2022/03/29	4	125.00	4	125.75	126.50	0	12,990	0.00%
2022/03/28	4	123.00	2	124.50	125.00	2	12,869	0.02%
2022/03/25	14	128.14	2	127.75	126.50	12	12,746	0.09%
2022/03/24	3	136.00	2	135.00	136.50	1	12,427	0.01%
2022/03/23	5	129.70	12	132.46	133.00	-7	12,120	-0.06%
2022/03/22	4	122.88	3	124.33	124.50	1	11,520	0.01%
2022/03/21	4	125.50	2	122.50	122.50	2	11,590	0.02%
2022/03/18	3	125.83	2	127.50	126.50	1	11,758	0.01%
2022/03/17	13	124.04	33	128.41	129.00	-20	11,634	-0.17%
2022/03/16	3	118.50	2	116.75	117.50	1	11,082	0.01%
2022/03/15	0	0.00	10	119.50	118.00	-10	10,879	-0.09%
2022/03/14	1	119.00	0	0.00	119.00	1	10,760	0.01%
2022/03/11	3	117.67	2	117.50	120.50	1	10,544	0.01%
2022/03/10	0	0.00	1	119.50	119.50	-1	10,381	-0.01%
2022/03/08	3	110.33	2	111.75	108.00	1	10,292	0.01%
2022/03/04	2	117.00	3	117.17	114.50	-1	10,165	-0.01%
2022/03/03	9	119.78	9	119.61	117.50	0	10,131	0.00%
2022/03/02	8	119.94	9	118.89	119.00	-1	9,904	-0.01%
2022/02/25	2	109.25	3	108.50	106.00	-1	9,276	-0.01%
2022/02/24	2	112.00	3	109.83	107.50	-1	9,192	-0.01%
2022/02/23	1	109.00	1	110.00	110.00	0	9,169	0.00%
2022/02/22	2	109.50	1	108.50	108.50	1	9,219	0.01%
2022/02/21	4	112.88	2	112.00	112.00	2	9,299	0.02%
2022/02/18	6	114.00	7	114.93	116.50	-1	9,358	-0.01%
2022/02/17	6	114.00	5	115.20	114.50	1	9,193	0.01%
2022/02/16	1	103.50	7	109.86	110.50	-6	8,709	-0.07%
2022/02/15	0	0.00	1	102.00	100.50	-1	8,620	-0.01%
2022/02/11	2	100.75	0	0.00	101.50	2	8,628	0.02%
2022/02/10	2	104.50	0	0.00	101.50	2	8,653	0.02%
2022/02/09	0	0.00	1	104.00	104.00	-1	8,699	-0.01%
2022/02/08	2	101.00	0	0.00	101.00	2	8,774	0.02%
2022/02/07	0	0.00	1	100.50	101.00	-1	8,836	-0.01%
2022/01/26	0	0.00	1	98.80	97.50	-1	8,818	-0.01%
2022/01/25	3	99.43	0	0.00	97.50	3	8,976	0.03%
2022/01/24	0	0.00	1	99.20	100.00	-1	9,049	-0.01%
2022/01/21	0	0.00	4	101.25	100.50	-4	9,032	-0.04%
2022/01/20	1	104.00	0	0.00	103.50	1	9,017	0.01%
2022/01/19	1	103.50	1	105.50	104.00	0	9,011	0.00%
2022/01/18	2	106.00	9	105.50	105.00	-7	9,003	-0.08%
2022/01/17	3	106.33	2	106.50	107.00	1	8,986	0.01%
2022/01/14	15	109.60	17	105.88	106.00	-2	8,905	-0.02%
2022/01/13	1	108.00	1	111.50	107.00	0	8,728	0.00%
2022/01/12	7	111.00	7	112.14	113.00	0	8,614	0.00%
2022/01/11	4	107.25	1	108.00	109.50	3	8,288	0.04%
2022/01/10	2	110.75	3	108.50	109.50	-1	8,197	-0.01%
2022/01/07	0	0.00	2	108.00	108.50	-2	8,062	-0.02%
2022/01/06	4	112.50	2	113.75	113.00	2	7,903	0.03%
2022/01/05	3	114.50	1	112.00	111.00	2	7,499	0.03%
2022/01/04	2	116.25	0	0.00	117.50	2	7,220	0.03%
2022/01/03	4	118.13	0	0.00	115.00	4	6,971	0.06%
2021/12/30	12	123.13	7	123.64	121.00	5	6,606	0.08%
2021/12/29	1	111.50	5	114.60	117.50	-4	5,374	-0.07%
2021/12/28	4	98.75	5	104.20	107.00	-1	4,631	-0.02%
2021/12/27	0	0.00	1	99.00	97.60	-1	4,301	-0.02%
2021/12/24	3	94.13	2	94.70	94.70	1	4,089	0.02%
2021/12/23	0	0.00	3	93.63	95.20	-3	4,008	-0.07%
2021/12/22	0	0.00	3	91.63	90.60	-3	3,909	-0.08%
2021/12/21	2	91.20	0	0.00	91.60	2	3,918	0.05%
2021/12/20	2	89.95	3	89.83	89.10	-1	3,924	-0.03%
2021/12/17	9	89.56	0	0.00	89.00	9	3,952	0.23%
2021/12/16	2	92.00	2	93.00	91.30	0	4,028	0.00%
2021/12/15	6	92.65	0	0.00	91.70	6	4,022	0.15%
2021/12/14	2	95.90	1	95.60	98.50	1	4,015	0.02%
2021/12/13	0	0.00	5.1	98.18	99.10	-5.1	3,715	-0.14%
2021/12/06	1	89.70	1	90.60	89.50	0	3,410	0.00%
2021/12/03	0	0.00	3	90.07	89.60	-3	3,342	-0.09%
2021/12/02	0	0.00	1	89.40	88.70	-1	3,262	-0.03%
2021/12/01	1	87.00	0	0.00	88.50	1	3,258	0.03%
2021/11/30	0	0.00	2	88.35	88.10	-2	3,278	-0.06%
2021/11/29	1	86.40	1	85.50	86.30	0	3,343	0.00%
2021/11/26	3	88.00	1	91.20	87.50	2	3,310	0.06%
2021/11/25	0	0.00	1	90.90	89.00	-1	3,250	-0.03%
2021/11/24	0	0.00	3	88.77	91.70	-3	3,232	-0.09%
2021/11/23	2	87.30	8	87.60	86.90	-6	3,225	-0.19%
2021/11/22	5	87.94	0	0.00	87.70	5	3,343	0.15%
2021/11/19	2	91.60	2	91.20	91.00	0	3,311	0.00%
2021/11/18	6	90.78	16	89.89	88.80	-10	3,220	-0.31%
2021/11/17	1	90.20	0	0.00	90.50	1	3,066	0.03%
2021/11/16	8	86.70	0.1	88.90	89.60	7.9	2,926	0.27%
2021/11/15	0	0.00	2.3	87.03	88.00	-2.3	2,818	-0.08%
2021/11/12	0	0.00	1	84.00	83.20	-1	2,711	-0.04%
2021/11/09	0	0.00	10	83.90	85.00	-10	2,599	-0.38%
2021/11/08	5	84.20	0	0.00	84.10	5	2,556	0.20%
2021/11/05	1	85.20	0.3	84.00	86.20	0.7	2,471	0.03%
2021/11/04	0	0.00	2.2	83.34	82.50	-2.2	2,307	-0.09%
2021/11/03	0	0.00	7	79.60	79.60	-7	2,218	-0.32%
2021/11/02	1	82.10	1	82.00	79.00	0	2,168	0.00%
2021/11/01	0	0.00	3	78.53	79.20	-3	1,991	-0.15%
2021/10/29	0	0.00	2	74.60	75.60	-2	1,882	-0.11%
2021/10/28	0	0.00	1	73.70	75.10	-1	1,848	-0.05%
2021/10/26	0	0.00	3	74.10	74.00	-3	1,772	-0.17%
2021/10/25	1	72.40	0	0.00	72.20	1	1,720	0.06%
2021/10/22	0	0.00	1	72.90	72.60	-1	1,715	-0.06%
2021/10/21	2	71.70	3	72.81	71.90	-1	1,699	-0.06%
2021/10/20	0	0.00	4	71.00	71.10	-4	1,659	-0.24%
2021/10/19	1	70.20	0.2	71.00	71.00	0.8	1,658	0.05%
2021/10/14	1	65.50	0	0.00	67.20	1	1,630	0.06%
2021/10/12	1	66.90	0	0.00	67.00	1	1,622	0.06%
2021/10/08	1	68.20	0	0.00	67.70	1	1,620	0.06%
2021/10/06	4	68.70	0	0.00	67.20	4	1,657	0.24%
2021/10/05	1	66.50	0	0.00	69.10	1	1,661	0.06%
2021/10/04	1.2	67.27	1	67.50	67.20	0.2	1,644	0.01%
2021/10/01	1	69.00	0	0.00	69.40	1	1,626	0.06%
2021/09/29	1	72.40	1	72.90	71.10	0	1,586	0.00%
2021/09/27	2	71.30	0	0.00	71.40	2	1,519	0.13%
2021/09/24	12	72.33	5	72.10	72.80	7	1,489	0.47%
2021/09/23	9	73.46	4	72.98	72.90	5	1,435	0.35%
2021/09/22	3	70.47	7	70.30	70.10	-4	1,308	-0.31%
2021/09/17	3	72.40	2	72.20	72.80	1	1,241	0.08%
2021/09/16	0	0.00	1	70.00	70.80	-1	1,079	-0.09%
2021/09/10	1	68.50	0	0.00	68.50	1	1,038	0.10%
2021/09/09	3	67.67	0	0.00	68.00	3	1,039	0.29%
2021/09/07	1	69.00	0	0.00	68.80	1	1,022	0.10%
2021/09/06	0	0.00	2	71.10	70.00	-2	1,009	-0.20%
2021/09/03	1	72.30	0	0.00	72.30	1	972	0.10%
2021/09/02	0	0.00	4	72.95	73.90	-4	928	-0.43%
2021/08/31	1	70.80	0	0.00	70.80	1	806	0.12%
2021/08/30	7	70.80	0	0.00	70.90	7	796	0.88%
2021/08/27	1	70.50	0	0.00	70.20	1	736	0.14%
2021/08/26	12	70.01	9	70.64	70.90	3	650	0.46%
2021/08/25	1	64.30	1	65.90	67.80	0	496	0.00%
2021/08/23	1	63.60	0	0.00	64.30	1	477	0.21%
2021/08/19	2	63.30	0	0.00	63.40	2	476	0.42%
2021/08/17	2	64.40	0	0.00	63.80	2	473	0.42%
2021/08/10	2	65.70	0	0.00	65.80	2	474	0.42%
2021/08/05	3	68.23	0	0.00	68.60	3	503	0.60%
2021/08/02	0	0.00	1	67.20	68.50	-1	537	-0.19%
2021/07/28	3	65.60	0	0.00	65.30	3	536	0.56%
2021/07/27	1	69.50	0	0.00	69.40	1	538	0.19%
2021/07/22	0	0.00	1	71.00	70.60	-1	550	-0.18%
2021/07/21	1	69.30	1	68.40	68.60	0	544	0.00%
2021/07/13	0	0.00	7	71.23	71.50	-7	726	-0.96%
2021/07/12	0	0.00	2	69.70	69.30	-2	741	-0.27%
2021/07/08	0	0.00	1	67.60	67.50	-1	752	-0.13%
2021/06/30	2	68.20	0	0.00	68.00	2	926	0.22%
2021/06/22	0	0.00	1	66.00	65.80	-1	970	-0.10%
2021/06/17	0	0.00	1	66.20	66.40	-1	980	-0.10%
2021/06/16	0	0.00	0.2	70.60	66.20	-0.2	988	-0.02%
2021/06/15	1	66.80	0	0.00	66.70	1	996	0.10%
2021/06/11	1	65.90	0	0.00	66.50	1	998	0.10%
2021/06/10	0	0.00	0.1	65.90	65.60	-0.1	998	-0.01%
2021/06/04	0	0.00	0.2	65.80	65.30	-0.2	1,034	-0.02%
2021/06/02	0	0.00	1	65.10	64.70	-1	1,088	-0.09%
2021/05/28	0	0.00	1.1	63.68	64.20	-1.1	1,217	-0.09%
2021/05/26	0	0.00	0.5	63.90	63.80	-0.5	1,234	-0.04%
2021/05/20	2	61.50	1	61.60	61.60	1	1,288	0.08%
2021/05/19	1	61.60	0	0.00	61.80	1	1,291	0.08%
2021/05/17	0	0.00	2	58.70	58.50	-2	1,291	-0.15%
2021/05/13	1	59.90	2	60.85	61.90	-1	1,277	-0.08%
2021/05/12	1	60.70	0	0.00	61.90	1	1,266	0.08%
2021/05/11	1	67.00	0	0.00	65.50	1	1,246	0.08%
2021/05/10	5	68.40	0	0.00	68.20	5	1,234	0.41%
2021/05/06	1	68.00	0	0.00	68.10	1	1,244	0.08%
2021/05/05	1	68.60	2	68.70	68.50	-1	1,245	-0.08%
2021/05/03	0	0.00	1	71.00	70.80	-1	1,231	-0.08%
2021/04/29	5	72.70	0	0.00	72.50	5	1,224	0.41%
2021/04/27	5	74.10	0	0.00	74.10	5	1,232	0.41%
2021/04/26	9	75.18	2	75.20	75.00	7	1,244	0.56%
2021/04/23	1	75.10	0	0.00	75.20	1	1,258	0.08%
2021/04/22	5	76.00	1	76.10	74.90	4	1,289	0.31%
2021/04/21	3	78.43	0	0.00	78.30	3	1,282	0.23%
2021/04/20	17	78.81	0	0.00	77.40	17	1,378	1.23%
2021/04/19	0	0.00	6	78.67	78.50	-6	1,378	-0.44%
2021/04/16	4	75.15	2	76.20	75.20	2	1,368	0.15%
2021/04/15	1	72.70	0	0.00	73.70	1	1,331	0.08%
2021/04/09	3	73.03	0	0.00	73.00	3	1,302	0.23%
2021/04/08	0	0.00	1	75.20	74.80	-1	1,279	-0.08%
2021/03/31	0	0.00	1	71.90	71.60	-1	1,212	-0.08%
2021/03/08	1	71.80	0	0.00	71.90	1	1,799	0.06%
2021/03/05	0	0.00	1	71.90	71.80	-1	1,775	-0.06%
2021/03/03	0	0.00	1	70.10	69.80	-1	1,697	-0.06%
2021/03/02	1	69.20	0	0.00	67.90	1	1,651	0.06%
2021/02/26	0	0.00	1	70.10	69.00	-1	1,643	-0.06%
2021/02/23	0	0.00	0.2	68.90	69.10	-0.2	1,598	-0.01%
2021/02/18	1	66.30	0	0.00	67.00	1	1,572	0.06%
2021/02/03	0	0.00	2	64.70	64.10	-2	1,560	-0.13%
2021/02/01	5	63.50	0	0.00	64.20	5	1,557	0.32%
2021/01/29	0.2	64.80	0	0.00	64.20	0.2	1,551	0.01%
2021/01/15	10	73.80	4	72.60	71.10	6	1,429	0.42%
2021/01/14	0	0.00	4	72.05	72.40	-4	1,403	-0.28%
2021/01/13	7	72.79	4	73.60	71.60	3	1,372	0.22%
2021/01/11	2	68.45	1	69.60	69.70	1	1,198	0.08%
2021/01/06	20	66.10	0	0.00	65.40	20	1,099	1.82%
2021/01/05	0	0.00	2	66.50	66.50	-2	1,074	-0.19%
2021/01/04	0	0.00	1	66.70	66.70	-1	1,062	-0.09%
2020/12/29	1	65.40	0	0.00	65.10	1	1,029	0.10%
2020/12/23	7	66.67	1	66.80	66.40	6	938	0.64%
2020/12/22	2	67.85	5	67.60	65.90	-3	895	-0.33%
2020/12/21	4	67.70	1	66.50	66.50	3	793	0.38%
2020/12/18	0	0.00	2	66.40	66.80	-2	737	-0.27%
2020/12/17	2	65.30	0	0.00	64.90	2	660	0.30%
2020/12/10	1	63.70	0	0.00	63.30	1	495	0.20%
2020/12/03	0	0.00	3	64.37	63.60	-3	328	-0.91%
2020/12/02	1	61.70	0	0.00	62.10	1	266	0.38%
2020/11/17	1	60.00	0	0.00	60.00	1	242	0.41%
2020/11/09	0	0.00	1	59.20	59.30	-1	256	-0.39%
2020/11/04	0	0.00	1	58.50	58.20	-1	265	-0.38%
2020/11/03	1	58.40	0	0.00	58.40	1	267	0.37%
2020/11/02	1	57.90	0	0.00	58.10	1	275	0.36%
2020/10/22	0	0.00	1	60.30	60.30	-1	332	-0.30%
2020/10/19	1	59.70	0	0.00	60.20	1	366	0.27%
2020/09/24	1	59.80	0	0.00	59.80	1	824	0.12%
2020/08/20	1	60.30	0	0.00	60.80	1	867	0.12%
2020/08/19	2	63.00	0	0.00	62.90	2	857	0.23%
2020/08/11	1	62.90	0	0.00	63.00	1	852	0.12%
2020/08/10	1	63.40	0	0.00	63.40	1	854	0.12%
2020/08/07	0	0.00	10	63.42	63.50	-10	853	-1.17%
2020/08/06	2	64.20	0	0.00	64.20	2	853	0.23%
2020/07/31	0	0.00	2	65.45	65.80	-2	845	-0.24%
2020/07/30	0	0.00	2	65.30	65.30	-2	848	-0.24%
2020/07/28	2	64.10	0	0.00	64.30	2	853	0.23%
2020/07/22	0	0.00	2	66.80	67.00	-2	786	-0.25%
2020/07/20	0	0.00	1	65.00	64.90	-1	756	-0.13%
2020/07/15	10	68.10	0	0.00	66.00	10	731	1.37%
2020/07/13	0	0.00	1	69.90	70.30	-1	680	-0.15%
2020/07/10	3	66.67	27	66.10	65.80	-24	590	-4.06%
2020/07/06	0	0.00	2	65.25	64.00	-2	516	-0.39%
2020/07/03	5	65.90	2	66.90	66.20	3	478	0.63%
2020/07/02	0	0.00	1	62.40	62.50	-1	424	-0.24%
2020/06/23	0	0.00	1	62.00	62.00	-1	426	-0.23%
2020/06/19	1	59.70	0	0.00	59.70	1	431	0.23%
2020/06/17	0	0.00	1	60.60	60.70	-1	432	-0.23%
2020/06/16	1	59.90	0	0.00	60.70	1	436	0.23%
2020/06/15	1	59.80	0	0.00	59.80	1	448	0.22%
2020/05/26	0	0.00	1	61.10	61.00	-1	508	-0.20%
2020/05/08	0	0.00	1	59.90	59.70	-1	485	-0.21%
2020/05/07	0	0.00	1	59.30	59.30	-1	485	-0.21%
2020/04/23	1	56.30	0	0.00	56.00	1	484	0.21%
2020/04/17	1	57.10	0	0.00	57.40	1	474	0.21%
2020/04/16	10	56.00	0	0.00	56.10	10	461	2.17%
2020/04/14	0	0.00	1	55.50	55.80	-1	467	-0.21%
2020/04/10	2	55.00	0	0.00	55.40	2	467	0.43%
2020/03/27	0	0.00	1	51.70	51.30	-1	467	-0.21%
2020/03/26	1	51.10	0	0.00	51.20	1	461	0.22%
2020/03/23	1	48.60	0	0.00	48.70	1	501	0.20%
2020/03/16	1	52.60	2	52.70	50.80	-1	555	-0.18%
2020/03/13	2	51.70	0	0.00	52.80	2	547	0.37%
2020/03/11	2	57.80	0	0.00	57.20	2	531	0.38%
2020/03/10	2	57.70	3	57.60	58.20	-1	546	-0.18%
2020/03/03	1	61.50	0	0.00	61.10	1	542	0.18%
2020/03/02	1	61.20	0	0.00	60.70	1	542	0.18%
2020/02/05	1	64.00	0	0.00	63.70	1	642	0.16%
2020/01/20	2	65.60	0	0.00	65.50	2	704	0.28%
2020/01/09	2	65.50	1	65.90	65.60	1	937	0.11%
2020/01/08	1	65.50	0	0.00	65.50	1	938	0.11%
2019/12/25	0	0.00	1	69.30	69.30	-1	962	-0.10%
2019/12/20	2	70.25	0	0.00	69.60	2	948	0.21%
2019/12/19	1	72.50	2	71.65	70.80	-1	943	-0.11%
2019/12/18	3	70.60	3	70.40	70.40	0	909	0.00%
2019/12/17	0	0.00	2	70.10	70.00	-2	906	-0.22%
2019/12/16	0	0.00	2	69.35	69.50	-2	908	-0.22%
2019/12/13	1	68.90	0	0.00	68.90	1	906	0.11%
2019/12/12	1	70.10	15	69.62	70.30	-14	888	-1.58%
2019/12/10	0	0.00	1	68.20	68.20	-1	841	-0.12%
2019/12/05	2	69.40	1	68.70	69.20	1	827	0.12%
2019/12/03	7	68.47	0	0.00	68.70	7	809	0.86%
2019/12/02	1	68.20	1	67.80	67.80	0	796	0.00%
2019/11/26	0	0.00	1	68.00	67.60	-1	831	-0.12%
2019/11/25	10	67.14	4	67.70	67.40	6	821	0.73%
2019/11/15	0	0.00	5	67.10	66.60	-5	872	-0.57%
2019/11/06	0	0.00	0	71.20	70.60	0	826	0.00%
2019/11/05	0	0.00	3	71.73	71.60	-3	814	-0.37%
2019/11/04	1	72.00	2	71.40	72.00	-1	802	-0.12%
2019/11/01	2	70.90	0	0.00	71.10	2	777	0.26%
2019/10/28	0	0.00	1	70.80	70.50	-1	704	-0.14%
2019/10/24	0	0.00	1	72.40	72.20	-1	680	-0.15%
2019/10/22	1	70.10	3	73.50	73.20	-2	649	-0.31%
2019/10/18	1	72.50	1	72.50	70.60	0	584	0.00%
2019/10/17	0	0.00	4	67.90	69.70	-4	509	-0.78%
2019/10/16	0	0.00	12	65.15	65.50	-12	450	-2.66%
2019/10/14	12	65.38	0	0.00	65.50	12	432	2.78%
2019/10/09	0	0.00	1	63.20	63.20	-1	409	-0.24%
2019/10/08	0	0.00	25	63.10	63.50	-25	401	-6.23%
2019/09/27	1	61.10	1	61.70	61.10	0	358	0.00%
2019/09/16	0	0.00	1	59.90	59.90	-1	338	-0.30%
2019/09/10	0	0.00	3	59.10	59.50	-3	340	-0.88%
2019/08/30	1	57.30	1	57.00	56.60	0	305	0.00%
2019/08/29	1	57.90	0	0.00	56.60	1	287	0.35%
2019/08/28	0	0.00	2	58.20	58.60	-2	270	-0.74%
2019/08/26	1	58.20	0	0.00	58.60	1	267	0.37%
2019/08/23	1	58.70	0	0.00	59.00	1	262	0.38%
2019/08/19	5	60.20	1	60.80	60.90	4	199	2.00%
2019/08/16	10	59.15	2	59.30	59.10	8	182	4.37%
2019/08/13	0	0.00	9	57.12	56.90	-9	177	-5.08%
2019/08/05	1	57.30	0	0.00	57.30	1	189	0.53%
2019/07/30	0	0.00	1	61.00	59.80	-1	204	-0.49%
2019/07/29	20	60.00	0	0.00	60.50	20	202	9.87%
2019/07/22	1	58.90	0	0.00	58.80	1	208	0.48%
2019/07/18	0	0.00	1	58.30	58.30	-1	241	-0.41%
2019/07/17	0	0.00	6	58.70	58.50	-6	241	-2.48%
2019/07/04	1	58.50	0	0.00	58.50	1	251	0.40%
2019/07/03	0	0.00	1	58.40	58.30	-1	251	-0.40%
2019/07/02	0	0.00	1	61.10	61.20	-1	247	-0.40%
2019/06/28	1	60.60	0	0.00	60.70	1	241	0.41%
2019/06/18	0	0.00	1	59.90	59.60	-1	247	-0.40%
2019/06/11	1	59.20	0	0.00	59.20	1	269	0.37%
2019/05/21	0	0.00	10	58.60	58.80	-10	356	-2.80%
2019/05/20	1	57.60	0	0.00	58.20	1	360	0.28%
2019/05/14	10	57.90	0	0.00	58.80	10	396	2.52%
2019/05/13	6	59.20	0	0.00	58.70	6	397	1.51%
2019/05/10	1	60.40	1	60.60	60.60	0	396	0.00%
2019/05/08	0	0.00	1	61.40	61.10	-1	399	-0.25%
2019/05/07	2	60.60	0	0.00	61.10	2	400	0.50%
2019/04/25	0	0.00	1	62.90	63.80	-1	375	-0.27%
2019/04/24	0	0.00	2	62.40	62.50	-2	354	-0.56%
2019/04/02	0	0.00	2	62.30	62.10	-2	338	-0.59%
2019/03/27	0	0.00	2	61.10	61.20	-2	336	-0.59%
2019/03/26	0	0.00	3	61.00	60.90	-3	348	-0.86%
2019/03/14	1	61.40	0	0.00	61.30	1	372	0.27%
2019/03/11	0	0.00	2	59.50	60.00	-2	348	-0.57%
2019/03/05	4	60.35	0	0.00	60.10	4	376	1.06%
2019/03/04	1	60.70	2	60.60	60.90	-1	372	-0.27%
2019/02/27	1	60.80	11	60.77	60.90	-10	366	-2.73%
2019/02/19	1	59.90	4	59.70	59.40	-3	348	-0.86%
2019/02/15	1	58.70	0	0.00	58.80	1	333	0.30%
2019/02/14	4	58.45	0	0.00	58.40	4	325	1.23%
2019/02/13	2	57.25	0	0.00	58.00	2	318	0.63%
2019/01/28	1	57.90	0	0.00	57.90	1	302	0.33%
2019/01/17	10	58.05	0	0.00	57.80	10	336	2.98%
2018/12/20	2	59.25	0	0.00	58.60	2	374	0.53%
2018/12/18	1	57.90	11	60.04	60.00	-10	356	-2.81%
2018/12/17	0	0.00	1	58.20	58.70	-1	328	-0.30%
2018/12/06	2	55.80	0	0.00	55.00	2	323	0.62%
2018/11/30	1	55.10	1	54.80	55.10	0	308	0.00%
2018/11/28	9	54.18	0	0.00	54.50	9	289	3.11%
2018/11/27	1	53.30	0	0.00	54.10	1	286	0.35%
2018/11/01	2	53.00	0	0.00	53.50	2	280	0.71%
2018/10/12	1	57.30	0	0.00	58.60	1	351	0.28%
2018/10/11	7	58.47	0	0.00	58.50	7	346	2.02%
2018/10/09	1	63.10	0	0.00	63.10	1	339	0.29%
2018/10/05	1	63.70	0	0.00	64.30	1	356	0.28%
2018/09/20	0	0.00	1	66.80	66.40	-1	440	-0.23%
2018/09/17	0	0.00	1	65.50	65.70	-1	469	-0.21%
2018/09/13	1	63.70	0	0.00	63.90	1	470	0.21%
2018/09/12	2	63.50	0	0.00	63.40	2	471	0.42%
2018/08/30	0	0.00	1	66.90	65.80	-1	497	-0.20%
2018/08/17	1	65.20	0	0.00	64.80	1	521	0.19%
2018/08/13	4	66.58	0	0.00	66.00	4	525	0.76%
2018/07/26	1	68.80	0	0.00	68.80	1	573	0.17%
2018/07/24	0	0.00	2	69.90	69.70	-2	576	-0.35%
2018/07/20	1	69.60	3	68.90	68.20	-2	557	-0.36%
2018/07/13	0	0.00	1	65.20	65.10	-1	546	-0.18%
2018/07/12	0	0.00	1	63.30	63.40	-1	557	-0.18%
2018/07/09	2	62.60	0	0.00	62.00	2	653	0.31%
2018/07/04	1	66.70	0	0.00	66.00	1	647	0.15%
2018/06/29	1	70.50	0	0.00	70.60	1	650	0.15%
2018/06/28	2	71.11	0	0.00	70.30	2	651	0.31%
2018/06/26	4	72.98	0	0.00	72.10	4	645	0.62%
2018/06/22	1	74.50	0	0.00	74.50	1	636	0.16%
2018/06/21	1	74.80	0	0.00	74.70	1	640	0.16%
2018/06/20	0	0.00	2	76.20	74.50	-2	647	-0.31%
2018/06/19	0	0.00	2	75.00	75.10	-2	648	-0.31%
2018/06/15	1	74.30	0	0.00	74.20	1	654	0.15%
2018/06/14	3	74.37	0	0.00	74.20	3	654	0.46%
2018/06/13	0	0.00	1	75.30	74.90	-1	652	-0.15%
2018/06/12	0	0.00	1	74.90	74.80	-1	660	-0.15%
2018/06/07	0	0.00	2	77.65	76.40	-2	672	-0.30%
2018/06/04	1	75.80	0	0.00	75.80	1	659	0.15%
2018/05/30	2	74.55	0	0.00	74.90	2	665	0.30%
2018/05/28	0	0.00	1	75.80	77.00	-1	681	-0.15%
2018/05/24	0	0.00	1	75.40	75.30	-1	694	-0.14%
2018/05/21	0	0.00	1	74.90	75.00	-1	705	-0.14%
2018/05/18	2	74.15	0	0.00	74.10	2	708	0.28%
2018/05/17	1	74.70	0	0.00	74.50	1	718	0.14%
2018/05/15	0	0.00	1	75.90	74.70	-1	726	-0.14%
2018/05/11	1	75.10	1	75.50	75.00	0	749	0.00%
2018/05/09	0	0.00	1	75.10	74.90	-1	763	-0.13%
2018/05/08	0	0.00	1	75.20	75.30	-1	763	-0.13%
2018/05/04	3	74.37	0	0.00	74.40	3	772	0.39%
2018/05/03	1	74.00	0	0.00	74.10	1	766	0.13%
2018/04/26	1	77.00	0	0.00	77.30	1	734	0.14%
2018/04/24	2	78.00	0	0.00	78.30	2	736	0.27%
2018/04/19	0	0.00	6	83.00	82.80	-6	728	-0.82%
2018/04/17	3	82.23	2	81.00	81.00	1	705	0.14%
2018/04/13	1	81.90	2	83.15	83.10	-1	675	-0.15%
2018/04/12	0	0.00	3	79.17	79.80	-3	607	-0.49%
2018/04/11	0	0.00	4	78.70	78.30	-4	597	-0.67%
2018/03/28	2	75.60	0	0.00	75.50	2	639	0.31%
2018/03/23	2	75.90	0	0.00	75.80	2	760	0.26%
2018/03/22	2	77.80	0	0.00	77.50	2	755	0.26%
2018/03/20	2	78.50	0	0.00	78.90	2	749	0.27%
2018/03/15	2	80.40	0	0.00	80.50	2	762	0.26%
2018/03/14	1	79.10	0	0.00	80.20	1	767	0.13%
2018/03/13	2	80.20	0	0.00	79.50	2	793	0.25%
2018/03/08	2	78.50	0	0.00	78.30	2	854	0.23%
2018/03/05	1	78.60	1	78.80	78.40	0	999	0.00%
2018/03/02	1	79.00	0	0.00	79.10	1	1,106	0.09%
2018/02/27	0	0.00	1	82.10	80.60	-1	1,135	-0.09%
2018/02/06	5	78.22	0	0.00	77.00	5	1,477	0.34%
2018/02/05	2	82.10	0	0.00	82.10	2	1,456	0.14%
2018/02/02	0	0.00	1	83.90	83.90	-1	1,448	-0.07%
2018/01/30	3	82.80	1	83.90	81.60	2	1,449	0.14%
2018/01/29	1	83.20	0	0.00	83.70	1	1,437	0.07%
2018/01/26	2	82.50	0	0.00	82.50	2	1,440	0.14%
2018/01/25	2	84.10	0	0.00	82.50	2	1,445	0.14%
2018/01/24	0	0.00	2	84.00	83.50	-2	1,444	-0.14%
2018/01/18	1	83.20	0	0.00	82.90	1	1,448	0.07%