中砂 (1560)-兆豐-斗南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
246.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1,724張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	1	124.00	0	0.00	121.50	1	11,444	0.01%
2022/09/27	0	0.00	3	124.00	129.50	-3	11,691	-0.03%
2022/09/23	1	135.00	1	132.00	131.50	0	12,194	0.00%
2022/09/22	1	134.50	1	136.00	137.00	0	12,357	0.00%
2022/09/19	4	138.50	4	137.25	138.50	0	13,414	0.00%
2022/09/16	0	0.00	4	137.63	139.00	-4	13,909	-0.03%
2022/09/15	1	144.00	1	144.00	143.50	0	14,291	0.00%
2022/09/08	2	146.75	1	145.50	145.50	1	16,185	0.01%
2022/09/07	2	146.00	0	0.00	146.00	2	16,577	0.01%
2022/09/06	3	147.00	2	150.50	147.00	1	16,835	0.01%
2022/09/05	2	154.50	0	0.00	151.00	2	17,215	0.01%
2022/09/02	1	158.00	1	155.00	158.50	0	17,592	0.00%
2022/08/30	1	159.00	2	158.00	158.00	-1	19,327	-0.01%
2022/08/29	1	157.50	0	0.00	158.00	1	19,447	0.01%
2022/08/26	2	157.25	3.1	160.29	156.50	-1.1	19,644	-0.01%
2022/08/25	1	156.50	0.1	158.25	156.00	0.9	19,934	0.00%
2022/08/24	1.1	156.93	0	0.00	155.50	1.1	20,559	0.01%
2022/08/23	1	155.50	1	157.50	156.50	0	20,692	0.00%
2022/08/22	7.1	160.27	2	159.75	156.00	5.1	21,150	0.02%
2022/08/19	7	174.93	9	178.50	169.50	-2	21,321	-0.01%
2022/08/18	2	165.25	2	161.00	166.50	0	21,158	0.00%
2022/08/17	2	155.75	1	157.00	156.00	1	20,986	0.00%
2022/08/16	2	158.25	1	159.00	157.50	1	20,913	0.00%
2022/08/15	0	0.00	1	155.50	155.00	-1	20,700	0.00%
2022/08/12	2	155.50	1.1	154.23	153.50	0.9	20,653	0.00%
2022/08/11	14	156.32	15.1	155.53	157.00	-1.1	20,567	-0.01%
2022/08/10	0.1	151.00	0	0.00	151.00	0.1	20,427	0.00%
2022/08/09	0.1	150.50	0	0.00	152.00	0.1	20,433	0.00%
2022/08/05	2	155.75	0	0.00	153.50	2	20,376	0.01%
2022/08/04	0	0.00	1	152.00	153.00	-1	20,254	0.00%
2022/08/03	6	150.83	5	151.50	151.50	1	20,271	0.00%
2022/08/02	0	0.00	3	151.50	153.00	-3	20,262	-0.01%
2022/07/28	0	0.00	0	153.10	155.50	0	20,179	0.00%
2022/07/27	2	159.00	0	0.00	157.50	2	19,639	0.01%
2022/07/25	1	158.50	1	159.50	160.50	0	19,550	0.00%
2022/07/21	0	0.00	1	158.00	158.50	-1	19,390	-0.01%
2022/07/20	2	157.50	21	155.76	155.50	-19	19,200	-0.10%
2022/07/19	0	0.00	1	148.50	149.50	-1	18,785	-0.01%
2022/07/18	11	149.41	1	149.50	148.50	10	18,643	0.05%
2022/07/15	0	0.00	1	145.50	145.50	-1	18,082	-0.01%
2022/07/14	15	132.00	6	131.92	132.50	9	17,735	0.05%
2022/07/13	0	0.00	0.1	132.00	128.50	-0.1	17,598	0.00%
2022/07/12	1	129.00	1	134.00	127.50	0	17,525	0.00%
2022/07/11	0	0.00	0.1	139.50	133.00	-0.1	17,610	0.00%
2022/07/08	0	0.00	0.1	136.50	134.50	-0.1	17,815	0.00%
2022/07/06	0	0.00	1	137.00	132.50	-1	17,431	-0.01%
2022/07/04	1	137.00	1	143.00	141.50	0	16,904	0.00%
2022/07/01	0	0.00	0.2	144.17	137.00	-0.2	16,782	0.00%
2022/06/30	0	0.00	0.7	147.64	146.00	-0.7	16,742	0.00%
2022/06/29	2	152.00	1	155.50	153.50	1	16,684	0.01%
2022/06/28	1	158.00	2	156.00	157.00	-1	16,432	-0.01%
2022/06/27	4	157.63	3	155.67	160.00	1	16,334	0.01%
2022/06/24	13	158.65	11	150.86	152.00	2	15,975	0.01%
2022/06/23	13	159.08	12	157.54	158.50	1	15,563	0.01%
2022/06/22	4	163.50	1	166.00	156.50	3	15,405	0.02%
2022/06/21	38	165.82	41	169.98	173.50	-3	15,188	-0.02%
2022/06/20	3	162.50	3	161.50	158.00	0	15,214	0.00%
2022/06/17	1	159.00	0	0.00	161.50	1	14,910	0.01%
2022/06/16	0	0.00	1	165.50	155.00	-1	14,614	-0.01%
2022/06/15	1	163.50	0	0.00	159.00	1	14,474	0.01%
2022/06/14	0	0.00	10	167.50	167.50	-10	14,691	-0.07%
2022/06/13	0	0.00	1	164.50	165.50	-1	14,454	-0.01%
2022/06/10	14	167.04	13	164.46	168.50	1	14,155	0.01%
2022/06/09	0	0.00	11.1	160.93	164.50	-11.1	13,668	-0.08%
2022/06/08	31	153.47	30.1	155.06	156.50	0.9	13,328	0.01%
2022/06/06	12.1	146.92	0	0.00	147.00	12.1	12,717	0.10%
2022/06/02	2.1	153.95	2	159.50	152.00	0.1	12,513	0.00%
2022/06/01	20	168.03	12	168.46	165.00	8	12,187	0.07%
2022/05/31	6	158.50	5	158.00	156.50	1	11,556	0.01%
2022/05/30	0	0.00	1	154.50	156.50	-1	11,610	-0.01%
2022/05/27	11	147.59	11	145.77	152.50	0	11,510	0.00%
2022/05/26	0	0.00	17	142.47	139.00	-17	11,016	-0.15%
2022/05/25	32	133.61	18	136.11	136.50	14	10,389	0.13%
2022/05/24	0	0.00	11	127.64	127.50	-11	10,226	-0.11%
2022/05/23	10	129.00	0	0.00	130.00	10	10,234	0.10%
2022/05/18	1	129.50	0	0.00	129.00	1	10,509	0.01%
2022/05/16	0	0.00	1	131.00	129.50	-1	11,139	-0.01%
2022/05/13	0	0.00	1	130.50	130.50	-1	11,084	-0.01%
2022/05/12	1	128.00	0	0.00	126.00	1	11,033	0.01%
2022/05/03	0	0.00	10	129.50	130.50	-10	10,533	-0.09%
2022/04/29	1	132.00	2	131.75	129.50	-1	10,430	-0.01%
2022/04/15	2	131.50	4	131.00	129.00	-2	10,867	-0.02%
2022/04/14	0	0.00	1	134.00	136.50	-1	10,851	-0.01%
2022/04/13	4	132.38	8	131.00	131.50	-4	10,840	-0.04%
2022/04/07	5	133.10	4	130.50	128.50	1	12,489	0.01%
2022/04/06	0	0.00	1	134.00	133.00	-1	13,046	-0.01%
2022/04/01	11	132.82	10	131.00	131.00	1	13,093	0.01%
2022/03/30	11	133.77	1	131.50	128.50	10	13,116	0.08%
2022/03/25	2	126.00	0	0.00	126.50	2	12,746	0.02%
2022/03/23	2	131.25	2	136.50	133.00	0	12,120	0.00%
2022/03/18	2	125.25	2	126.50	126.50	0	11,758	0.00%
2022/03/17	0	0.00	3	126.67	129.00	-3	11,634	-0.03%
2022/03/15	11	119.50	10	119.50	118.00	1	10,879	0.01%
2022/03/14	1	122.00	0	0.00	119.00	1	10,760	0.01%
2022/03/11	0	0.00	1	120.50	120.50	-1	10,544	-0.01%
2022/03/07	0	0.00	28	110.00	110.00	-28	10,217	-0.27%
2022/03/04	4	115.50	2	116.25	114.50	2	10,165	0.02%
2022/03/03	0	0.00	1	121.50	117.50	-1	10,131	-0.01%
2022/03/02	28	118.79	1	120.50	119.00	27	9,904	0.27%
2022/02/23	0	0.00	1	109.00	110.00	-1	9,169	-0.01%
2022/02/22	0	0.00	31	107.00	108.50	-31	9,219	-0.34%
2022/02/18	0	0.00	1	115.00	116.50	-1	9,358	-0.01%
2022/02/17	24	112.54	4	115.25	114.50	20	9,193	0.22%
2022/02/16	5	104.00	0	0.00	110.50	5	8,709	0.06%
2022/02/11	6	101.50	0	0.00	101.50	6	8,628	0.07%
2022/02/10	0	0.00	8	102.00	101.50	-8	8,653	-0.09%
2022/02/09	9	105.00	0	0.00	104.00	9	8,699	0.10%
2022/01/26	3	98.10	0	0.00	97.50	3	8,818	0.03%
2022/01/18	0	0.00	3	105.50	105.00	-3	9,003	-0.03%
2022/01/12	2	112.25	2	112.00	113.00	0	8,614	0.00%
2022/01/10	4	109.88	4	110.25	109.50	0	8,197	0.00%
2022/01/07	2	110.00	46	109.00	108.50	-44	8,062	-0.55%
2022/01/05	2.8	115.07	2	111.75	111.00	0.8	7,499	0.01%
2022/01/04	0	0.00	1	117.50	117.50	-1	7,220	-0.01%
2022/01/03	11	118.59	5	118.30	115.00	6	6,971	0.09%
2021/12/30	14	122.57	9	125.17	121.00	5	6,606	0.08%
2021/12/29	7	111.43	5	111.20	117.50	2	5,374	0.04%
2021/12/28	28	102.14	8	105.25	107.00	20	4,631	0.43%
2021/12/27	1	99.70	2	99.35	97.60	-1	4,301	-0.02%
2021/12/23	21	93.37	0	0.00	95.20	21	4,008	0.52%
2021/12/21	0	0.00	1	90.00	91.60	-1	3,918	-0.03%
2021/12/16	3	91.70	0	0.00	91.30	3	4,028	0.07%
2021/12/14	5	98.70	5	96.00	98.50	0	4,015	0.00%
2021/12/10	1	90.00	0	0.00	90.10	1	3,533	0.03%
2021/11/22	0	0.00	1	90.20	87.70	-1	3,343	-0.03%
2021/11/19	1	92.00	0	0.00	91.00	1	3,311	0.03%
2021/11/05	0	0.00	2	84.00	86.20	-2	2,471	-0.08%
2021/11/04	1	80.80	2	82.45	82.50	-1	2,307	-0.04%
2021/11/02	1	80.00	14	83.14	79.00	-13	2,168	-0.60%
2021/11/01	1	77.20	7	78.60	79.20	-6	1,991	-0.30%
2021/10/27	0	0.00	1	73.00	73.00	-1	1,809	-0.06%
2021/10/22	15	72.70	0	0.00	72.60	15	1,715	0.87%
2021/10/21	0	0.00	1	73.50	71.90	-1	1,699	-0.06%
2021/10/18	0	0.00	10	70.10	70.10	-10	1,664	-0.60%
2021/10/15	10	69.50	0	0.00	69.50	10	1,650	0.61%
2021/10/01	0	0.00	17	70.50	69.40	-17	1,626	-1.05%
2021/09/30	17	71.98	40	70.91	72.10	-23	1,597	-1.44%
2021/09/28	4	71.80	2	72.30	72.80	2	1,546	0.13%
2021/09/27	18	72.19	0	0.00	71.40	18	1,519	1.18%
2021/09/24	11	72.92	0	0.00	72.80	11	1,489	0.74%
2021/09/23	14	73.06	3	73.80	72.90	11	1,435	0.77%
2021/09/22	0	0.00	10	70.90	70.10	-10	1,308	-0.76%
2021/09/16	10	70.80	0	0.00	70.80	10	1,079	0.93%
2021/09/02	0	0.00	2	72.90	73.90	-2	928	-0.22%
2021/08/27	1	71.20	0	0.00	70.20	1	736	0.14%
2021/05/11	0	0.00	1	65.80	65.50	-1	1,246	-0.08%
2021/05/04	2	69.50	0	0.00	69.40	2	1,245	0.16%
2021/04/29	2	74.00	0	0.00	72.50	2	1,224	0.16%
2021/04/26	0	0.00	2	75.40	75.00	-2	1,244	-0.16%
2021/04/21	2	77.70	0	0.00	78.30	2	1,282	0.16%
2021/04/20	3	79.67	0	0.00	77.40	3	1,378	0.22%
2021/04/19	2	79.00	0	0.00	78.50	2	1,378	0.15%
2021/04/16	0	0.00	3	75.40	75.20	-3	1,368	-0.22%
2021/04/08	3	74.20	0	0.00	74.80	3	1,279	0.23%
2021/03/30	0	0.00	3	70.60	70.70	-3	1,226	-0.24%
2021/03/09	0	0.00	5	71.10	71.30	-5	1,815	-0.28%
2021/03/08	1	72.60	0	0.00	71.90	1	1,799	0.06%
2021/03/05	4	71.70	0	0.00	71.80	4	1,775	0.23%
2021/03/04	0	0.00	0.1	71.70	71.40	-0.1	1,759	-0.01%
2021/02/23	1	68.40	0	0.00	69.10	1	1,598	0.06%
2021/01/22	0.1	67.00	0	0.00	66.90	0.1	1,511	0.01%
2021/01/15	6	71.72	15	71.10	71.10	-9	1,429	-0.63%
2021/01/13	11	73.31	5.1	72.59	71.60	5.9	1,372	0.43%
2020/12/21	5	68.00	0	0.00	66.50	5	793	0.63%
2020/12/18	0.1	64.90	0	0.00	66.80	0.1	737	0.01%
2020/12/17	3	64.80	0.1	66.00	64.90	2.9	660	0.44%
2020/11/26	0.1	60.20	0	0.00	60.40	0.1	236	0.04%
2020/07/13	1	69.20	0	0.00	70.30	1	680	0.15%
2020/05/06	0	0.00	17	59.00	58.70	-17	489	-3.47%
2020/04/29	2	57.20	0	0.00	57.20	2	464	0.43%
2020/04/17	5	58.00	0	0.00	57.40	5	474	1.05%
2020/04/16	12	56.28	0	0.00	56.10	12	461	2.60%
2020/03/19	0	0.00	2	50.00	47.00	-2	511	-0.39%
2019/12/19	0	0.00	6	71.30	70.80	-6	943	-0.64%
2019/12/13	6	70.85	0	0.00	68.90	6	906	0.66%
2019/10/29	0	0.00	3	70.50	70.40	-3	723	-0.41%
2019/10/24	3	71.80	0	0.00	72.20	3	680	0.44%
2019/10/21	0	0.00	1	69.70	70.10	-1	597	-0.17%
2019/10/14	1	65.00	0	0.00	65.50	1	432	0.23%
2019/07/05	0	0.00	6	58.80	58.80	-6	251	-2.38%
2019/07/02	3	61.30	0	0.00	61.20	3	247	1.21%
2019/07/01	3	61.20	1	61.30	61.30	2	240	0.83%
2019/05/08	0	0.00	1	60.50	61.10	-1	399	-0.25%
2019/04/25	1	62.70	0	0.00	63.80	1	375	0.27%
2019/04/18	0	0.00	5	61.30	60.90	-5	347	-1.44%
2019/03/13	0	0.00	3	61.20	62.30	-3	364	-0.82%
2019/03/05	1	60.00	0	0.00	60.10	1	376	0.27%
2019/02/27	2	60.50	0	0.00	60.90	2	366	0.55%
2018/10/16	5	57.70	0	0.00	57.20	5	305	1.64%
2018/08/10	0	0.00	1	68.50	67.60	-1	522	-0.19%
2018/08/01	1	69.80	0	0.00	69.50	1	547	0.18%
2018/07/26	1	70.00	0	0.00	68.80	1	573	0.17%
2018/07/20	0	0.00	3	68.80	68.20	-3	557	-0.54%
2018/01/18	0	0.00	10	82.90	82.90	-10	1,448	-0.69%