中砂 (1560)-兆豐-新莊券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股▼0.39%
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	253.00	257.50	-2	5,018	-0.04%
2024/04/24	0	0.00	4	235.38	243.00	-4	4,996	-0.08%
2024/04/22	3	226.33	0	0.00	221.00	3	5,047	0.06%
2024/04/19	1.2	233.07	0	0.00	233.00	1.2	5,114	0.02%
2024/04/18	0	0.00	1	260.50	258.00	-1	5,102	-0.02%
2024/04/15	1	252.50	0	0.00	254.00	1	5,077	0.02%
2024/04/12	0.2	257.50	0	0.00	256.00	0.2	5,065	0.00%
2024/04/11	1	255.00	0	0.00	254.50	1	5,053	0.02%
2024/04/10	1	257.50	0	0.00	257.50	1	5,029	0.02%
2024/04/03	1.1	267.82	1.3	265.45	266.50	-0.2	5,056	0.00%
2024/04/02	1	274.00	4	287.13	272.50	-3	5,024	-0.06%
2024/04/01	3	269.67	4.1	268.10	270.50	-1.1	4,956	-0.02%
2024/03/29	2	263.25	2	264.50	261.50	0	5,046	0.00%
2024/03/28	2	258.75	0.3	260.50	259.00	1.7	5,089	0.03%
2024/03/27	1	260.07	0.1	259.00	264.00	0.9	5,048	0.02%
2024/03/26	7	256.93	11	256.68	253.50	-4	4,948	-0.08%
2024/03/25	0.1	252.00	7	252.79	254.00	-6.9	4,886	-0.14%
2024/03/21	0.2	250.57	1	253.00	245.00	-0.8	4,840	-0.02%
2024/03/20	0	0.00	3	255.00	247.50	-3	4,850	-0.06%
2024/03/19	1	256.00	0	0.00	251.00	1	4,851	0.02%
2024/03/18	0.1	253.00	0	0.00	256.00	0.1	4,863	0.00%
2024/03/15	1	239.15	2	243.75	243.50	-1	4,827	-0.02%
2024/03/12	1.1	255.59	10	248.05	251.50	-8.9	4,863	-0.18%
2024/03/11	3	240.33	1	241.50	241.00	2	4,828	0.04%
2024/03/08	11	244.45	0	0.00	241.00	11	4,848	0.23%
2024/03/07	12.1	248.34	0	0.00	246.00	12.1	4,845	0.25%
2024/03/06	0.1	254.00	1	248.50	254.50	-0.9	4,830	-0.02%
2024/03/05	1.1	251.45	2	250.50	251.50	-1	4,809	-0.02%
2024/03/04	3.2	260.56	1	257.00	255.00	2.2	4,796	0.05%
2024/03/01	0.1	255.00	0	0.00	256.00	0.1	4,745	0.00%
2024/02/27	1	273.00	0	0.00	268.00	1	4,625	0.02%
2024/02/23	4	285.25	2	287.00	276.50	2	4,613	0.04%
2024/02/22	0	0.00	1	257.00	275.50	-1	4,399	-0.02%
2024/02/21	2	245.50	2	252.25	250.50	0	4,269	0.00%
2024/02/20	1	241.00	2	239.00	238.00	-1	4,145	-0.02%
2024/02/16	1	242.00	1	239.00	238.00	0	4,154	0.00%
2024/02/15	3	233.00	3	232.50	238.00	0	4,174	0.00%
2024/02/05	2	218.25	1	218.00	220.50	1	4,227	0.02%
2024/02/02	1	220.00	0	0.00	217.50	1	4,217	0.02%
2024/01/31	3	220.67	2	221.00	219.50	1	4,353	0.02%
2024/01/30	1	196.50	2	206.00	209.50	-1	4,300	-0.02%
2024/01/29	1	192.00	1	196.00	195.50	0	4,204	0.00%
2024/01/26	1	187.50	1	189.00	189.00	0	4,304	0.00%
2024/01/25	1	191.00	1	188.50	187.00	0	4,389	0.00%
2024/01/24	0	0.00	1	194.00	189.00	-1	4,403	-0.02%
2024/01/22	1	197.50	0	0.00	196.50	1	4,398	0.02%
2024/01/19	1	196.50	1	194.50	194.50	0	4,359	0.00%
2024/01/18	1	201.00	1	195.00	194.00	0	4,295	0.00%
2024/01/15	1	197.50	3	198.00	197.00	-2	4,189	-0.05%
2024/01/12	2	193.75	9	191.33	190.50	-7	4,163	-0.17%
2024/01/11	5	186.00	0	0.00	189.00	5	4,132	0.12%
2024/01/10	1	189.50	0	0.00	185.50	1	4,162	0.02%
2023/12/29	1	191.00	1	193.00	192.00	0	4,481	0.00%
2023/12/28	0	0.00	2	190.50	189.00	-2	4,494	-0.04%
2023/12/27	4	190.75	5	192.20	190.50	-1	4,522	-0.02%
2023/12/26	3	189.83	4	191.00	189.00	-1	4,613	-0.02%
2023/12/25	0	0.00	23	181.67	185.00	-23	4,795	-0.48%
2023/12/18	2	175.50	0	0.00	172.50	2	5,048	0.04%
2023/12/15	7	175.21	1	175.00	174.50	6	5,045	0.12%
2023/12/14	0	0.00	4	180.00	180.00	-4	5,031	-0.08%
2023/12/13	4	179.38	2	179.00	178.50	2	5,055	0.04%
2023/12/12	5	178.00	5	181.00	178.00	0	5,051	0.00%
2023/12/11	2	176.00	0	0.00	175.50	2	5,161	0.04%
2023/12/08	1	179.50	2	182.00	179.00	-1	5,246	-0.02%
2023/12/07	5	175.00	0	0.00	174.00	5	5,251	0.10%
2023/12/06	10	178.50	3	180.50	180.50	7	5,213	0.13%
2023/12/05	0	0.00	0.2	183.00	182.00	-0.2	5,182	0.00%
2023/12/01	1	186.50	3	187.67	187.00	-2	5,147	-0.04%
2023/11/24	0.1	186.00	0	0.00	184.00	0.1	4,991	0.00%
2023/11/22	3	188.00	21	180.52	188.00	-18	4,881	-0.37%
2023/11/21	2.1	177.07	7	180.36	177.00	-4.9	4,809	-0.10%
2023/11/20	0	0.00	0.1	176.00	177.50	-0.1	4,831	0.00%
2023/11/13	0	0.00	5	182.00	181.00	-5	4,726	-0.11%
2023/11/10	0	0.00	3	171.67	171.00	-3	4,548	-0.07%
2023/11/09	1	173.00	0	0.00	173.50	1	4,534	0.02%
2023/11/08	0	0.00	2	171.00	169.50	-2	4,430	-0.05%
2023/11/07	2.1	170.27	2	168.25	169.50	0.1	4,285	0.00%
2023/11/06	8	180.00	0	0.00	178.50	8	4,092	0.20%
2023/11/03	1	172.50	1.4	180.00	180.00	-0.4	4,013	-0.01%
2023/11/02	2	170.00	1	171.50	171.00	1	3,884	0.03%
2023/11/01	0	0.00	2	165.00	168.50	-2	3,798	-0.05%
2023/10/31	2	161.25	0	0.00	162.50	2	3,767	0.05%
2023/10/27	2	162.75	0	0.00	163.50	2	3,806	0.05%
2023/10/26	0.4	167.00	0	0.00	163.50	0.4	3,846	0.01%
2023/10/25	0	0.00	1	167.50	166.00	-1	3,849	-0.03%
2023/10/24	3	165.50	0	0.00	167.00	3	4,034	0.07%
2023/10/23	5	163.20	2	166.50	165.00	3	4,177	0.07%
2023/10/20	1	164.50	1	167.00	167.00	0	4,416	0.00%
2023/10/19	1	160.00	0	0.00	164.50	1	4,397	0.02%
2023/10/18	10	161.50	0	0.00	160.50	10	4,462	0.22%
2023/10/17	1	165.00	11	164.91	163.50	-10	4,554	-0.22%
2023/10/13	1	161.00	1	163.00	164.50	0	4,811	0.00%
2023/10/12	1	166.00	0	0.00	165.50	1	4,994	0.02%
2023/10/11	0	0.00	1	158.50	157.00	-1	5,049	-0.02%
2023/10/06	2	155.00	1	157.00	157.00	1	5,160	0.02%
2023/10/05	0	0.00	1	156.50	154.50	-1	5,152	-0.02%
2023/10/04	1	155.00	0	0.00	155.00	1	5,126	0.02%
2023/10/02	3	159.83	6	161.50	160.00	-3	5,036	-0.06%
2023/09/28	4	157.63	3	157.17	154.50	1	4,809	0.02%
2023/09/27	0	0.00	6	147.75	150.50	-6	4,455	-0.13%
2023/09/26	1	144.00	2	143.00	142.00	-1	4,184	-0.02%
2023/09/25	1	144.00	3	143.00	141.00	-2	4,193	-0.05%
2023/09/22	2	139.75	1	139.00	143.50	1	4,183	0.02%
2023/09/20	1	137.00	0	0.00	137.50	1	4,103	0.02%
2023/09/18	0	0.00	0	142.50	141.50	0	4,114	0.00%
2023/09/15	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2023/09/14	1	143.00	4	143.25	144.50	-3	4,150	-0.07%
2023/09/13	1	137.50	2	139.25	138.50	-1	4,055	-0.02%
2023/09/12	2	136.00	2	138.00	136.00	0	4,007	0.00%
2023/09/08	1	134.00	3	135.00	134.50	-2	4,215	-0.05%
2023/09/07	2	132.50	1	132.50	133.00	1	4,464	0.02%
2023/09/06	1	135.50	0	0.00	134.50	1	4,527	0.02%
2023/09/04	1	129.00	0	0.00	128.50	1	4,624	0.02%
2023/08/31	0	0.00	1	130.00	130.00	-1	4,684	-0.02%
2023/08/30	0	0.00	2	128.00	128.00	-2	4,688	-0.04%
2023/08/29	1	129.50	0	0.00	127.50	1	4,714	0.02%
2023/08/25	1	129.00	0	0.00	129.00	1	4,714	0.02%
2023/08/24	3	131.50	0	0.00	128.00	3	4,699	0.06%
2023/08/23	2	127.75	6	130.08	130.00	-4	4,681	-0.09%
2023/08/22	1	126.00	0	0.00	126.00	1	4,698	0.02%
2023/08/18	3	126.00	0	0.00	124.50	3	4,666	0.06%
2023/08/14	1	122.50	0	0.00	121.50	1	4,614	0.02%
2023/08/11	0	0.00	1	124.50	125.50	-1	4,614	-0.02%
2023/08/09	0	0.00	1	127.00	127.00	-1	4,572	-0.02%
2023/08/08	2	130.50	0	0.00	129.00	2	4,544	0.04%
2023/08/02	1	135.00	0	0.00	131.50	1	4,485	0.02%
2023/08/01	0	137.00	0	0.00	136.00	0	4,429	0.00%
2023/07/31	2	139.75	0	0.00	138.50	2	4,395	0.05%
2023/07/28	0	0.00	2	142.50	141.50	-2	4,346	-0.05%
2023/07/27	21	141.38	4	141.00	141.50	17	4,277	0.40%
2023/07/26	2	146.75	0	0.00	149.00	2	4,045	0.05%
2023/07/25	5	154.00	6	150.58	149.00	-1	3,879	-0.03%
2023/07/24	5	140.80	5	141.10	141.50	0	3,585	0.00%
2023/07/21	0	0.00	2.1	143.93	143.50	-2.1	3,543	-0.06%
2023/07/20	0	0.00	1	146.00	147.50	-1	3,472	-0.03%
2023/07/19	1	142.00	0	0.00	142.00	1	3,337	0.03%
2023/07/18	0	0.00	1	147.00	151.50	-1	3,335	-0.03%
2023/07/17	7	146.79	5	145.00	145.00	2	3,167	0.06%
2023/07/14	5	140.80	15	137.67	143.00	-10	2,936	-0.34%
2023/07/13	0	0.00	46	129.89	130.00	-46	2,688	-1.71%
2023/07/10	0	0.00	2	123.50	121.00	-2	2,499	-0.08%
2023/07/07	2.1	120.81	0	0.00	122.00	2.1	2,491	0.08%
2023/07/06	2	122.50	0	0.00	122.50	2	2,454	0.08%
2023/07/05	2	124.50	0	0.00	124.00	2	2,455	0.08%
2023/07/03	0	0.00	5	126.90	128.00	-5	2,539	-0.20%
2023/06/30	15	123.60	0	0.00	123.00	15	2,535	0.59%
2023/06/29	0	0.00	11	125.36	125.00	-11	2,539	-0.43%
2023/06/28	8	124.25	0	0.00	124.00	8	2,539	0.31%
2023/06/27	5	124.90	1	126.00	124.00	4	2,544	0.16%
2023/06/26	0	0.00	1	125.50	125.50	-1	2,531	-0.04%
2023/06/20	5	128.00	2	132.00	127.50	3	2,552	0.12%
2023/06/19	3	127.83	1	129.00	127.50	2	2,496	0.08%
2023/06/16	9	129.22	0	0.00	129.50	9	2,473	0.36%
2023/06/15	2	132.50	3	133.17	132.00	-1	2,413	-0.04%
2023/06/14	0	0.00	1	129.50	129.00	-1	2,247	-0.04%
2023/06/13	16	129.53	19	131.11	130.50	-3	2,137	-0.14%
2023/06/09	1	123.50	7	121.14	124.00	-6	1,805	-0.33%
2023/06/08	0	0.00	0.1	116.00	116.00	-0.1	1,694	-0.01%
2023/06/06	0	0.00	2	118.50	118.00	-2	1,725	-0.12%
2023/05/30	0	0.00	5	113.50	114.00	-5	1,761	-0.28%
2023/05/26	10	116.00	14	116.61	115.00	-4	1,786	-0.22%
2023/05/23	0	0.00	0.2	111.50	112.00	-0.2	1,748	-0.01%
2023/05/22	0	0.00	0.3	111.00	111.00	-0.3	1,760	-0.01%
2023/05/17	0.2	113.00	1	113.00	112.50	-0.8	1,827	-0.04%
2023/05/12	1	109.50	0	0.00	110.00	1	1,843	0.05%
2023/05/11	1	109.50	0	0.00	109.50	1	1,866	0.05%
2023/05/10	1	109.00	0	0.00	110.50	1	1,895	0.05%
2023/05/09	0	0.00	7	109.57	110.00	-7	1,912	-0.37%
2023/05/03	5	109.50	2	109.50	109.00	3	2,086	0.14%
2023/05/02	2	110.00	0	0.00	110.00	2	2,126	0.09%
2023/04/28	1	111.00	0	0.00	110.50	1	2,249	0.04%
2023/04/26	0.2	108.00	0	0.00	108.00	0.2	2,356	0.01%
2023/04/25	4.2	110.55	2	111.75	109.50	2.2	2,536	0.08%
2023/04/21	7	116.14	10	119.35	113.50	-3	2,801	-0.11%
2023/04/20	4	113.00	0	0.00	112.50	4	2,919	0.14%
2023/04/19	4	114.75	0	0.00	114.00	4	2,935	0.14%
2023/04/18	1	117.50	0	0.00	116.50	1	2,936	0.03%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/10	0	0.00	1	118.50	118.00	-1	3,041	-0.03%
2023/04/07	1	119.00	1	119.50	119.00	0	3,056	0.00%
2023/04/06	2	120.50	1	119.00	119.00	1	3,093	0.03%
2023/03/30	1	118.00	2	118.50	117.50	-1	3,007	-0.03%
2023/03/29	3	114.83	0	0.00	114.50	3	2,987	0.10%
2023/03/23	1	118.00	3	117.33	118.00	-2	3,153	-0.06%
2023/03/22	1	118.00	4	117.50	117.50	-3	3,156	-0.10%
2023/03/21	0	0.00	2	115.50	115.00	-2	3,163	-0.06%
2023/03/17	0	0.00	0.6	111.00	111.50	-0.6	3,346	-0.02%
2023/03/16	2	109.50	0	0.00	108.50	2	3,455	0.06%
2023/03/14	3	111.67	0	0.00	111.50	3	4,411	0.07%
2023/03/10	4	113.50	1	115.00	113.50	3	5,000	0.06%
2023/03/09	3	118.00	0	0.00	116.50	3	5,035	0.06%
2023/03/08	0	0.00	2	118.50	119.50	-2	5,062	-0.04%
2023/03/01	2	114.50	1.2	114.42	114.50	0.8	5,122	0.02%
2023/02/16	0	0.00	2	116.50	116.00	-2	6,122	-0.03%
2023/02/15	2	113.50	0	0.00	114.00	2	6,311	0.03%
2023/02/10	3	118.00	0	0.00	116.50	3	6,531	0.05%
2023/02/07	0	0.00	1	118.00	118.00	-1	6,735	-0.01%
2023/02/02	0	0.00	2	123.00	121.50	-2	6,784	-0.03%
2023/02/01	0	0.00	1	120.00	121.00	-1	6,831	-0.01%
2023/01/31	0	0.00	1	119.00	119.00	-1	6,863	-0.01%
2023/01/30	0	0.00	2	121.25	119.00	-2	6,880	-0.03%
2023/01/17	1	117.00	1	116.50	116.00	0	6,802	0.00%
2023/01/13	3	117.50	2	115.75	114.00	1	6,758	0.01%
2023/01/11	3	115.67	3	117.67	115.00	0	6,554	0.00%
2023/01/10	4	116.38	21	114.64	115.50	-17	6,386	-0.27%
2023/01/09	10	109.00	0	0.00	108.50	10	6,195	0.16%
2023/01/05	0	0.00	0.2	106.00	105.50	-0.2	6,333	0.00%
2023/01/04	1.1	107.14	0	0.00	107.00	1.1	6,378	0.02%
2023/01/03	0.1	108.50	0	0.00	108.00	0.1	6,445	0.00%
2022/12/30	8.2	106.24	4	105.50	105.50	4.2	6,458	0.07%
2022/12/29	3	104.00	0	0.00	105.00	3	6,481	0.05%
2022/12/28	0	0.00	3	105.67	104.50	-3	6,519	-0.05%
2022/12/27	0	0.00	1	108.50	108.50	-1	6,527	-0.02%
2022/12/20	2	112.50	0	0.00	110.50	2	6,711	0.03%
2022/12/19	2	114.50	0	0.00	114.00	2	6,741	0.03%
2022/12/16	2	117.50	0	0.00	118.00	2	6,762	0.03%
2022/12/15	1	123.00	3	123.33	122.00	-2	6,774	-0.03%
2022/12/12	22	119.50	0	0.00	119.50	22	6,763	0.33%
2022/12/09	2	123.00	3	122.83	122.50	-1	6,803	-0.01%
2022/12/08	3	122.17	5	124.60	126.00	-2	6,708	-0.03%
2022/12/07	6	126.33	22	124.55	124.50	-16	6,626	-0.24%
2022/12/06	5	131.80	4	130.63	129.50	1	6,332	0.02%
2022/12/05	5	121.30	9	125.44	128.00	-4	5,752	-0.07%
2022/12/02	5	116.90	12	118.08	116.50	-7	5,433	-0.13%
2022/12/01	1	113.50	5	114.90	112.50	-4	5,276	-0.08%
2022/11/30	0	0.00	4	112.00	112.00	-4	5,286	-0.08%
2022/11/29	0	0.00	4	110.00	110.50	-4	5,306	-0.08%
2022/11/21	2	109.00	3	109.33	110.00	-1	5,570	-0.02%
2022/11/18	4	111.75	3	113.17	109.50	1	5,596	0.02%
2022/11/17	4	111.00	0	0.00	111.50	4	5,605	0.07%
2022/11/16	6	114.83	0	0.00	114.50	6	5,749	0.10%
2022/11/15	1	116.50	7	116.14	118.50	-6	5,903	-0.10%
2022/11/11	2	109.00	5	109.50	109.50	-3	6,767	-0.04%
2022/11/10	3	104.33	0	0.00	103.50	3	6,655	0.05%
2022/11/08	12	108.71	0	0.00	106.50	12	6,861	0.17%
2022/11/03	1	106.00	0	0.00	105.50	1	6,921	0.01%
2022/11/01	0	0.00	2	103.00	103.50	-2	6,991	-0.03%
2022/10/31	0	0.00	2	101.50	102.00	-2	7,145	-0.03%
2022/10/28	2	99.40	0	0.00	98.80	2	7,196	0.03%
2022/10/27	1	105.00	4	101.00	104.50	-3	7,198	-0.04%
2022/10/26	4.1	98.91	1	99.70	98.00	3.1	7,220	0.04%
2022/10/25	2	102.00	0	0.00	100.50	2	7,310	0.03%
2022/10/24	1	105.50	4	105.50	103.00	-3	7,471	-0.04%
2022/10/21	4	100.50	0	0.00	100.00	4	8,019	0.05%
2022/10/18	4	103.50	4	105.00	105.00	0	8,568	0.00%
2022/10/17	0	0.00	1	103.00	105.50	-1	8,650	-0.01%
2022/10/14	1	109.50	2	109.25	106.50	-1	8,812	-0.01%
2022/10/13	0	0.00	1	108.50	105.00	-1	9,193	-0.01%
2022/10/12	0.1	111.50	0	0.00	110.00	0.1	9,298	0.00%
2022/10/07	4.1	119.51	0	0.00	118.00	4.1	10,117	0.04%
2022/10/06	1	120.50	0	0.00	120.00	1	10,280	0.01%
2022/09/30	4.1	116.99	4	121.00	121.00	0.1	10,800	0.00%
2022/09/27	0	0.00	2	128.00	129.50	-2	11,691	-0.02%
2022/09/26	0	0.00	0.1	129.01	125.50	-0.1	11,933	0.00%
2022/09/23	10	132.00	0	0.00	131.50	10	12,194	0.08%
2022/09/22	0	0.00	5	137.00	137.00	-5	12,357	-0.04%
2022/09/21	5	135.00	0	0.00	136.00	5	12,683	0.04%
2022/09/20	0	0.00	10	139.50	139.50	-10	12,963	-0.08%
2022/09/19	0.1	137.50	1	137.00	138.50	-0.9	13,414	-0.01%
2022/09/16	24.1	138.84	0	0.00	139.00	24.1	13,909	0.17%
2022/09/15	2	145.00	0	0.00	143.50	2	14,291	0.01%
2022/09/14	0.1	145.50	1	145.00	147.50	-1	14,827	-0.01%
2022/09/13	1.1	148.52	0	0.00	147.00	1.1	15,438	0.01%
2022/09/12	0	0.00	2	150.50	148.50	-2	15,804	-0.01%
2022/09/07	5.1	143.04	1	141.00	146.00	4.1	16,577	0.02%
2022/09/06	8	147.69	2	149.75	147.00	6	16,835	0.04%
2022/09/05	1.1	152.91	2	154.25	151.00	-0.9	17,215	-0.01%
2022/09/02	3	156.33	0	0.00	158.50	3	17,592	0.02%
2022/09/01	0	0.00	1	158.50	154.00	-1	18,264	-0.01%
2022/08/31	2	158.75	0	0.00	159.00	2	18,776	0.01%
2022/08/29	0	0.00	0.1	155.00	158.00	-0.1	19,447	0.00%
2022/08/26	3.1	157.58	1	160.50	156.50	2.1	19,644	0.01%
2022/08/23	1	158.00	0	0.00	156.50	1	20,692	0.00%
2022/08/22	3	165.50	2.1	165.60	156.00	0.9	21,150	0.00%
2022/08/19	5	173.60	6	172.42	169.50	-1	21,321	0.00%
2022/08/18	42	168.57	1	161.50	166.50	41	21,158	0.19%
2022/08/16	2	158.25	3	158.33	157.50	-1	20,913	0.00%
2022/08/15	1	155.00	0	0.00	155.00	1	20,700	0.00%
2022/08/12	3	156.83	1	153.50	153.50	2	20,653	0.01%
2022/08/11	2.1	154.64	26	155.17	157.00	-23.9	20,567	-0.12%
2022/08/09	13	149.35	3	151.00	152.00	10	20,433	0.05%
2022/08/05	8	157.56	8	155.50	153.50	0	20,376	0.00%
2022/08/04	1	151.00	1	149.50	153.00	0	20,254	0.00%
2022/08/03	6	150.33	1	149.50	151.50	5	20,271	0.02%
2022/08/02	1	151.00	1	149.50	153.00	0	20,262	0.00%
2022/08/01	12	152.92	2	152.75	152.50	10	20,187	0.05%
2022/07/29	4	158.75	3	159.00	157.00	1	20,124	0.00%
2022/07/28	9	158.28	10	157.65	155.50	-1	20,179	0.00%
2022/07/27	0	0.00	2.1	156.62	157.50	-2.1	19,639	-0.01%
2022/07/25	3	159.67	1	157.00	160.50	2	19,550	0.01%
2022/07/22	3	156.83	3	157.33	157.00	0	19,473	0.00%
2022/07/21	10	157.90	10	157.65	158.50	0	19,390	0.00%
2022/07/20	3.1	157.77	4	158.50	155.50	-0.9	19,200	0.00%
2022/07/19	0	0.00	1	150.00	149.50	-1	18,785	-0.01%
2022/07/18	7	149.79	5	148.30	148.50	2	18,643	0.01%
2022/07/15	4	142.38	23	144.48	145.50	-19	18,082	-0.11%
2022/07/14	2	130.50	21	126.83	132.50	-19	17,735	-0.11%
2022/07/13	6	132.17	6	129.17	128.50	0	17,598	0.00%
2022/07/12	1	134.00	1.1	129.50	127.50	-0.1	17,525	0.00%
2022/07/11	0.1	142.00	0	0.00	133.00	0.1	17,610	0.00%
2022/07/08	5	137.00	5	137.30	134.50	0	17,815	0.00%
2022/07/07	2	129.75	1	135.00	135.00	1	17,719	0.01%
2022/07/06	3	136.50	2	136.50	132.50	1	17,431	0.01%
2022/07/05	1	144.50	1	146.00	142.50	0	17,132	0.00%
2022/07/04	1	137.00	1	143.50	141.50	0	16,904	0.00%
2022/07/01	4	141.50	4	142.75	137.00	0	16,782	0.00%
2022/06/30	3	146.33	2	147.00	146.00	1	16,742	0.01%
2022/06/29	10	152.75	11	152.18	153.50	-1	16,684	-0.01%
2022/06/28	1	159.50	0	0.00	157.00	1	16,432	0.01%
2022/06/27	5	160.80	8	158.75	160.00	-3	16,334	-0.02%
2022/06/24	8	151.81	7	153.29	152.00	1	15,975	0.01%
2022/06/23	3	158.00	2	157.00	158.50	1	15,563	0.01%
2022/06/22	10	162.35	8	161.00	156.50	2	15,405	0.01%
2022/06/21	1	169.00	2	170.25	173.50	-1	15,188	-0.01%
2022/06/20	10	160.15	10	161.30	158.00	0	15,214	0.00%
2022/06/17	5	159.70	7	158.86	161.50	-2	14,910	-0.01%
2022/06/16	32	156.13	35	161.37	155.00	-3	14,614	-0.02%
2022/06/15	7	162.14	1	163.00	159.00	6	14,474	0.04%
2022/06/14	4	163.63	7	165.64	167.50	-3	14,691	-0.02%
2022/06/13	12	166.88	10	165.30	165.50	2	14,454	0.01%
2022/06/10	26	166.67	26	167.42	168.50	0	14,155	0.00%
2022/06/09	11	160.18	16	161.38	164.50	-5	13,668	-0.04%
2022/06/08	15	155.33	15	155.50	156.50	0	13,328	0.00%
2022/06/07	2	147.00	0	0.00	147.00	2	12,870	0.02%
2022/06/06	0	0.00	1	147.00	147.00	-1	12,717	-0.01%
2022/06/02	4	159.75	2	155.50	152.00	2	12,513	0.02%
2022/06/01	4	164.63	4	166.38	165.00	0	12,187	0.00%
2022/05/31	2	155.50	2	156.00	156.50	0	11,556	0.00%
2022/05/30	12	154.88	11	155.86	156.50	1	11,610	0.01%
2022/05/27	7	149.21	9	147.33	152.50	-2	11,510	-0.02%
2022/05/26	6	141.83	7	140.93	139.00	-1	11,016	-0.01%
2022/05/25	0	0.00	1.1	136.47	136.50	-1.1	10,389	-0.01%
2022/05/13	2	129.75	2.5	130.10	130.50	-0.5	11,084	0.00%
2022/05/12	0	0.00	1	128.00	126.00	-1	11,033	-0.01%
2022/05/11	1	129.00	1	130.00	130.50	0	10,955	0.00%
2022/05/09	1	124.50	0	0.00	122.50	1	10,857	0.01%
2022/05/05	1	131.50	0	0.00	129.00	1	10,808	0.01%
2022/05/04	0	0.00	1	131.00	129.50	-1	10,562	-0.01%
2022/05/03	0	0.00	1.1	129.64	130.50	-1.1	10,533	-0.01%
2022/04/29	2	132.25	4	131.63	129.50	-2	10,430	-0.02%
2022/04/28	1	123.50	1	123.00	122.00	0	10,221	0.00%
2022/04/27	2	119.25	1	117.50	123.00	1	10,181	0.01%
2022/04/26	1	122.50	0	0.00	123.00	1	10,165	0.01%
2022/04/25	1	122.50	0	0.00	121.00	1	10,151	0.01%
2022/04/22	0	0.00	1	126.50	126.50	-1	10,189	-0.01%
2022/04/19	1	129.00	0	0.00	127.00	1	10,748	0.01%
2022/04/18	1	128.50	1	130.00	128.00	0	10,787	0.00%
2022/04/15	2	131.50	2	130.25	129.00	0	10,867	0.00%
2022/04/14	2.1	132.12	4	133.75	136.50	-1.9	10,851	-0.02%
2022/04/13	2	131.50	2	131.50	131.50	0	10,840	0.00%
2022/04/11	2	127.00	0	0.00	126.00	2	11,079	0.02%
2022/04/08	2	133.00	2	131.50	130.50	0	11,335	0.00%
2022/04/07	2	130.75	3	130.67	128.50	-1	12,489	-0.01%
2022/04/06	4	133.88	7	133.64	133.00	-3	13,046	-0.02%
2022/04/01	2	128.25	4	129.88	131.00	-2	13,093	-0.02%
2022/03/31	6	130.08	6	131.50	127.00	0	13,150	0.00%
2022/03/30	5	130.00	2	130.75	128.50	3	13,116	0.02%
2022/03/29	0	0.00	1	123.00	126.50	-1	12,990	-0.01%
2022/03/28	1	123.50	1	123.46	125.00	0	12,869	0.00%
2022/03/25	12	128.63	6	126.75	126.50	6	12,746	0.05%
2022/03/24	4.1	131.75	4	132.75	136.50	0.1	12,427	0.00%
2022/03/23	1	134.50	4	131.38	133.00	-3	12,120	-0.02%
2022/03/22	1	123.00	0	0.00	124.50	1	11,520	0.01%
2022/03/21	2	122.75	5	125.00	122.50	-3	11,590	-0.03%
2022/03/18	15	125.37	14	127.29	126.50	1	11,758	0.01%
2022/03/17	2	129.00	12	123.96	129.00	-10	11,634	-0.09%
2022/03/16	12	120.08	2	121.25	117.50	10	11,082	0.09%
2022/03/15	3	117.50	0	0.00	118.00	3	10,879	0.03%
2022/03/14	2	118.00	2	118.75	119.00	0	10,760	0.00%
2022/03/11	5	117.80	4	117.75	120.50	1	10,544	0.01%
2022/03/10	0	0.00	1	114.00	119.50	-1	10,381	-0.01%
2022/03/09	2	108.75	2	109.50	109.00	0	10,312	0.00%
2022/03/08	2	109.00	1	109.50	108.00	1	10,292	0.01%
2022/03/07	0	0.00	1	111.00	110.00	-1	10,217	-0.01%
2022/03/03	6	119.67	6	121.25	117.50	0	10,131	0.00%
2022/03/02	9	118.06	11	118.68	119.00	-2	9,904	-0.02%
2022/03/01	0	0.00	2	114.25	116.50	-2	9,357	-0.02%
2022/02/24	1	109.00	1	111.50	107.50	0	9,192	0.00%
2022/02/23	1	107.50	0	0.00	110.00	1	9,169	0.01%
2022/02/22	0	0.00	1	106.50	108.50	-1	9,219	-0.01%
2022/02/21	1	112.50	0.1	112.50	112.00	0.9	9,299	0.01%
2022/02/18	3.1	115.00	3	116.00	116.50	0.1	9,358	0.00%
2022/02/17	4	115.13	7.1	114.37	114.50	-3.1	9,193	-0.03%
2022/02/16	0	0.00	3	108.50	110.50	-3	8,709	-0.03%
2022/02/14	0.1	99.00	0	0.00	98.20	0.1	8,615	0.00%
2022/02/10	2	101.75	0	0.00	101.50	2	8,653	0.02%
2022/02/08	1	101.00	1	101.50	101.00	0	8,774	0.00%
2022/02/07	2	99.05	0	0.00	101.00	2	8,836	0.02%
2022/01/21	0.2	101.75	0	0.00	100.50	0.2	9,032	0.00%
2022/01/20	3.1	104.84	1	103.50	103.50	2.1	9,017	0.02%
2022/01/19	14.1	104.43	5	104.50	104.00	9.1	9,011	0.10%
2022/01/18	2.1	105.81	3	106.00	105.00	-0.9	9,003	-0.01%
2022/01/17	16	105.38	23	105.83	107.00	-7	8,986	-0.08%
2022/01/14	52	106.03	55	106.75	106.00	-3	8,905	-0.03%
2022/01/13	3	110.50	5	111.00	107.00	-2	8,728	-0.02%
2022/01/12	6	112.50	7	111.57	113.00	-1	8,614	-0.01%
2022/01/11	5	108.50	2	105.50	109.50	3	8,288	0.04%
2022/01/10	3	111.33	1	108.00	109.50	2	8,197	0.02%
2022/01/07	0	0.00	3	108.00	108.50	-3	8,062	-0.04%
2022/01/06	3	114.00	1	112.00	113.00	2	7,903	0.03%
2022/01/05	0	0.00	2	114.00	111.00	-2	7,499	-0.03%
2022/01/04	12	115.08	0	0.00	117.50	12	7,220	0.17%
2022/01/03	4	115.50	16	117.19	115.00	-12	6,971	-0.17%
2021/12/30	22	122.93	22	123.07	121.00	0	6,606	0.00%
2021/12/29	9	112.22	5.2	114.35	117.50	3.8	5,374	0.07%
2021/12/28	2	104.75	4.1	103.92	107.00	-2.1	4,631	-0.05%
2021/12/27	3.3	98.24	0	0.00	97.60	3.3	4,301	0.08%
2021/12/23	1	93.00	0	0.00	95.20	1	4,008	0.02%
2021/12/08	11	89.43	11	90.90	89.50	0	3,497	0.00%
2021/11/26	1	89.30	2	89.55	87.50	-1	3,310	-0.03%
2021/11/23	0	0.00	10	88.20	86.90	-10	3,225	-0.31%
2021/11/22	11	87.99	0	0.00	87.70	11	3,343	0.33%
2021/11/19	0	0.00	21	90.76	91.00	-21	3,311	-0.63%
2021/11/18	21	90.37	5	91.04	88.80	16	3,220	0.50%
2021/11/17	13	89.12	14	89.76	90.50	-1	3,066	-0.03%
2021/11/16	3	88.03	0	0.00	89.60	3	2,926	0.10%
2021/11/15	1	87.00	1	88.30	88.00	0	2,818	0.00%
2021/11/11	0	0.00	2	84.60	83.30	-2	2,670	-0.07%
2021/11/10	2	83.75	0	0.00	83.50	2	2,646	0.08%
2021/11/09	0	0.00	1	83.50	85.00	-1	2,599	-0.04%
2021/11/08	11	85.96	11	86.41	84.10	0	2,556	0.00%
2021/11/05	0	0.00	2	86.50	86.20	-2	2,471	-0.08%
2021/11/04	0	0.00	6	82.93	82.50	-6	2,307	-0.26%
2021/11/02	1	83.50	5	84.04	79.00	-4	2,168	-0.18%
2021/10/27	1	73.80	1	72.80	73.00	0	1,809	0.00%
2021/10/26	0	0.00	1	73.00	74.00	-1	1,772	-0.06%
2021/10/21	1	72.80	0	0.00	71.90	1	1,699	0.06%
2021/10/05	0	0.00	1	67.00	69.10	-1	1,661	-0.06%
2021/10/04	0	0.00	2	67.50	67.20	-2	1,644	-0.12%
2021/10/01	1	69.20	1	69.10	69.40	0	1,626	0.00%
2021/09/23	9	73.40	9	74.03	72.90	0	1,435	0.00%
2021/09/17	0	0.00	2	71.45	72.80	-2	1,241	-0.16%
2021/09/08	1	68.90	0	0.00	67.60	1	1,034	0.10%
2021/09/02	5	73.00	5	73.46	73.90	0	928	0.00%
2021/09/01	0	0.00	12	71.22	71.30	-12	821	-1.46%
2021/08/31	1	71.10	0	0.00	70.80	1	806	0.12%
2021/08/30	10	71.80	0	0.00	70.90	10	796	1.26%
2021/08/27	2	70.40	4	71.70	70.20	-2	736	-0.27%
2021/08/26	6	70.13	6	70.58	70.90	0	650	0.00%
2021/08/17	0	0.00	35	64.41	63.80	-35	473	-7.40%
2021/08/16	0	0.00	5	65.40	65.30	-5	470	-1.06%
2021/08/09	1	67.20	0	0.00	66.70	1	486	0.21%
2021/08/02	0	0.00	1	66.60	68.50	-1	537	-0.19%
2021/07/28	1	64.10	0	0.00	65.30	1	536	0.19%
2021/07/19	0	0.00	15	70.31	70.10	-15	555	-2.70%
2021/07/14	5	72.80	0	0.00	70.80	5	663	0.75%
2021/07/12	0	0.00	1	69.30	69.30	-1	741	-0.13%
2021/06/30	0	0.00	1	68.70	68.00	-1	926	-0.11%
2021/05/12	1	64.50	0	0.00	61.90	1	1,266	0.08%
2021/04/23	1	75.50	0	0.00	75.20	1	1,258	0.08%
2021/04/20	2	78.65	2	79.60	77.40	0	1,378	0.00%
2021/04/19	1	76.70	33	78.75	78.50	-32	1,378	-2.32%
2021/04/16	4	74.73	2	75.50	75.20	2	1,368	0.15%
2021/04/12	1	74.50	2	74.95	74.00	-1	1,322	-0.08%
2021/04/08	1	75.20	3	73.83	74.80	-2	1,279	-0.16%
2021/04/07	1	71.30	0	0.00	71.50	1	1,240	0.08%
2021/02/04	1	64.10	0	0.00	64.30	1	1,562	0.06%
2021/02/02	0	0.00	15	64.53	64.50	-15	1,558	-0.96%
2021/01/29	0	0.00	1	65.10	64.20	-1	1,551	-0.06%
2021/01/18	1	69.00	0	0.00	69.00	1	1,452	0.07%
2021/01/15	1	70.70	0	0.00	71.10	1	1,429	0.07%
2021/01/13	109	73.07	7	72.39	71.60	102	1,372	7.43%	大買/鉅額交易
2021/01/12	3	68.80	0	0.00	68.60	3	1,256	0.24%
2021/01/11	5	68.90	5	69.30	69.70	0	1,198	0.00%
2021/01/05	1	66.10	0	0.00	66.50	1	1,074	0.09%
2021/01/04	0	0.00	4	66.70	66.70	-4	1,062	-0.38%
2020/12/29	1	65.40	0	0.00	65.10	1	1,029	0.10%
2020/12/28	1	65.20	0	0.00	65.20	1	1,019	0.10%
2020/12/24	2	66.00	0	0.00	66.00	2	973	0.21%
2020/12/21	1	66.80	1	66.70	66.50	0	793	0.00%
2020/12/16	0	0.00	2	65.00	66.10	-2	635	-0.31%
2020/12/15	2	63.70	0	0.00	63.90	2	588	0.34%
2020/12/11	0	0.00	9	64.80	64.00	-9	538	-1.67%
2020/12/10	4	63.75	0	0.00	63.30	4	495	0.81%
2020/12/09	5	64.50	0	0.00	65.00	5	473	1.06%
2020/12/04	10	63.90	1	64.10	63.80	9	349	2.57%
2020/12/01	0	0.00	6	62.70	62.60	-6	258	-2.33%
2020/11/30	6	62.20	0	0.00	61.70	6	250	2.39%
2020/11/25	0	0.00	4	60.35	60.20	-4	239	-1.67%
2020/11/24	1	60.50	0	0.00	60.30	1	239	0.42%
2020/11/11	2	59.80	0	0.00	59.80	2	255	0.78%
2020/11/10	2	59.30	0	0.00	59.10	2	255	0.78%
2020/07/31	0	0.00	1	65.70	65.80	-1	845	-0.12%
2020/07/13	0	0.00	1	68.80	70.30	-1	680	-0.15%
2020/07/10	4	65.83	4	66.53	65.80	0	590	0.00%
2020/07/06	1	65.00	0	0.00	64.00	1	516	0.19%
2020/07/03	1	66.80	0	0.00	66.20	1	478	0.21%
2020/05/12	0	0.00	1	60.30	60.30	-1	494	-0.20%
2020/05/11	1	60.80	0	0.00	61.00	1	494	0.20%
2020/04/22	0	0.00	3	55.70	56.00	-3	483	-0.62%
2020/04/17	0	0.00	4	57.30	57.40	-4	474	-0.84%
2020/03/27	7	51.76	0	0.00	51.30	7	467	1.50%
2020/02/20	0	0.00	1	63.70	63.20	-1	550	-0.18%
2020/01/08	0	0.00	2	65.70	65.50	-2	938	-0.21%
2020/01/06	0	0.00	1	67.00	66.90	-1	955	-0.10%
2020/01/03	1	68.30	4	67.60	67.40	-3	956	-0.31%
2019/12/30	3	68.60	0	0.00	68.60	3	964	0.31%
2019/12/25	0	0.00	5	70.14	69.30	-5	962	-0.52%
2019/12/20	1	69.80	0	0.00	69.60	1	948	0.11%
2019/12/19	4	71.30	0	0.00	70.80	4	943	0.42%
2019/12/10	1	68.30	0	0.00	68.20	1	841	0.12%
2019/11/25	0	0.00	1	66.20	67.40	-1	821	-0.12%
2019/11/20	0	0.00	1	66.00	66.60	-1	835	-0.12%
2019/11/14	0	0.00	1	68.20	66.40	-1	887	-0.11%
2019/11/07	5	70.00	0	0.00	70.60	5	837	0.60%
2019/11/06	0	0.00	3	71.50	70.60	-3	826	-0.36%
2019/11/04	1	71.70	0	0.00	72.00	1	802	0.12%
2019/11/01	3	71.00	0	0.00	71.10	3	777	0.39%
2019/10/29	1	70.50	2	72.35	70.40	-1	723	-0.14%
2019/10/23	0	0.00	10	71.70	72.40	-10	669	-1.49%
2019/10/22	0	0.00	1	73.30	73.20	-1	649	-0.15%
2019/10/18	2	70.20	1	70.60	70.60	1	584	0.17%
2019/10/17	1	68.40	6	69.67	69.70	-5	509	-0.98%
2019/10/16	1	65.50	0	0.00	65.50	1	450	0.22%
2019/10/15	5	66.00	0	0.00	65.50	5	443	1.13%
2019/10/09	1	63.30	0	0.00	63.20	1	409	0.24%
2019/09/25	2	61.20	0	0.00	61.50	2	366	0.55%
2019/09/12	0	0.00	3	59.90	59.90	-3	339	-0.88%
2019/08/29	1	57.30	0	0.00	56.60	1	287	0.35%
2019/08/20	0	0.00	4	61.90	61.00	-4	229	-1.74%
2019/07/31	0	0.00	7	58.71	58.90	-7	194	-3.60%
2019/07/30	3	59.73	0	0.00	59.80	3	204	1.46%
2019/07/29	0	0.00	2	60.50	60.50	-2	202	-0.99%
2019/07/26	1	59.20	5	59.00	59.20	-4	196	-2.03%
2019/07/25	6	59.03	0	0.00	59.20	6	197	3.04%
2019/07/12	2	58.60	0	0.00	58.60	2	244	0.82%
2019/07/08	2	58.50	0	0.00	58.60	2	248	0.80%
2019/06/28	0	0.00	3	60.70	60.70	-3	241	-1.24%
2019/06/27	3	60.60	0	0.00	60.70	3	242	1.24%
2019/06/24	1	60.60	0	0.00	60.50	1	243	0.41%
2019/05/24	0	0.00	1	58.60	58.60	-1	347	-0.29%
2019/05/13	0	0.00	2	59.10	58.70	-2	397	-0.50%
2019/05/10	1	60.30	0	0.00	60.60	1	396	0.25%
2019/04/25	0	0.00	1	63.30	63.80	-1	375	-0.27%
2019/04/11	0	0.00	3	60.90	60.50	-3	344	-0.87%
2019/04/08	1	62.00	0	0.00	61.80	1	341	0.29%
2019/03/27	4	61.20	0	0.00	61.20	4	336	1.19%
2019/02/18	10	59.95	0	0.00	59.70	10	345	2.90%
2019/01/25	4	59.35	4	58.60	58.20	0	303	0.00%
2018/12/18	0	0.00	5	58.10	60.00	-5	356	-1.40%
2018/11/23	5	52.40	0	0.00	52.40	5	282	1.77%
2018/04/16	4	83.90	0	0.00	83.00	4	698	0.57%
2018/04/03	2	78.95	0	0.00	78.50	2	615	0.32%
2018/03/16	0	0.00	1	80.50	80.60	-1	759	-0.13%
2018/03/09	0	0.00	0.1	79.50	78.50	-0.1	828	-0.01%
2018/03/01	0	0.00	2	80.10	80.10	-2	1,121	-0.18%
2018/02/27	1	81.10	1	80.60	80.60	0	1,135	0.00%
2018/02/26	7	80.74	5	82.00	81.30	2	1,179	0.17%
2018/01/25	5	82.60	0	0.00	82.50	5	1,445	0.35%