中砂 (1560)-致和-東門券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
253.5
漲跌
▲4.0
漲幅
+1.60%
成交量
1,464張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	250.00	0	0.00	250.00	2	5,005	0.04%
2024/04/30	4	257.00	0	0.00	255.00	4	5,021	0.08%
2024/04/26	1	255.00	0	0.00	256.00	1	4,966	0.02%
2024/04/25	1	257.50	0	0.00	257.50	1	5,018	0.02%
2024/04/09	1	258.50	0	0.00	258.50	1	5,032	0.02%
2024/03/26	0	0.00	1	257.50	253.50	-1	4,948	-0.02%
2024/03/25	1	254.00	0.2	254.50	254.00	0.8	4,886	0.02%
2024/03/14	0	0.00	0.1	241.00	240.50	-0.1	4,834	0.00%
2024/03/04	1	255.00	1	261.00	255.00	0	4,796	0.00%
2024/02/27	0	0.00	1	267.00	268.00	-1	4,625	-0.02%
2024/02/26	2.1	272.90	0	0.00	273.00	2.1	4,609	0.05%
2024/02/23	16.1	285.07	13	284.31	276.50	3.1	4,613	0.07%
2024/02/22	3	267.17	0	0.00	275.50	3	4,399	0.07%
2024/02/21	12	251.88	10	251.50	250.50	2	4,269	0.05%
2024/02/16	0.1	238.00	0	0.00	238.00	0.1	4,154	0.00%
2024/02/15	2	238.00	0	0.00	238.00	2	4,174	0.05%
2024/02/02	0.1	218.50	0	0.00	217.50	0.1	4,217	0.00%
2024/02/01	1	219.50	0	0.00	217.50	1	4,271	0.02%
2024/01/31	1	222.00	10	225.00	219.50	-9	4,353	-0.21%
2024/01/30	5	211.10	1	204.00	209.50	4	4,300	0.09%
2024/01/29	2	194.00	1	194.00	195.50	1	4,204	0.02%
2024/01/25	2	187.50	0	0.00	187.00	2	4,389	0.05%
2024/01/22	1	196.00	0	0.00	196.50	1	4,398	0.02%
2024/01/19	2	188.25	1	194.50	194.50	1	4,359	0.02%
2024/01/18	6	197.50	6	194.50	194.00	0	4,295	0.00%
2024/01/17	1	199.00	0	0.00	196.00	1	4,222	0.02%
2024/01/15	2	198.75	0	0.00	197.00	2	4,189	0.05%
2024/01/04	10	185.00	0	0.00	184.00	10	4,403	0.23%
2023/12/27	1	194.00	0	0.00	190.50	1	4,522	0.02%
2023/12/25	2	181.50	2	185.00	185.00	0	4,795	0.00%
2023/11/28	1	180.50	0	0.00	180.00	1	5,056	0.02%
2023/11/22	1	182.50	0	0.00	188.00	1	4,881	0.02%
2023/11/13	0	0.00	1	182.00	181.00	-1	4,726	-0.02%
2023/11/07	2	165.50	2	167.00	169.50	0	4,285	0.00%
2023/11/03	0	0.00	1	181.00	180.00	-1	4,013	-0.02%
2023/11/02	0	0.00	1	173.50	171.00	-1	3,884	-0.03%
2023/10/11	0	0.00	3	158.17	157.00	-3	5,049	-0.06%
2023/10/05	0	0.00	3	156.50	154.50	-3	5,152	-0.06%
2023/10/04	4	154.25	3	154.00	155.00	1	5,126	0.02%
2023/10/03	3	158.33	0	0.00	157.00	3	5,058	0.06%
2023/10/02	2	161.50	7	157.50	160.00	-5	5,036	-0.10%
2023/09/28	3	153.67	5	157.80	154.50	-2	4,809	-0.04%
2023/09/27	0	0.00	1	150.50	150.50	-1	4,455	-0.02%
2023/09/26	0	0.00	1	142.00	142.00	-1	4,184	-0.02%
2023/09/13	1	137.00	1	140.50	138.50	0	4,055	0.00%
2023/09/12	0	0.00	1	136.50	136.00	-1	4,007	-0.02%
2023/09/11	0	0.00	1	135.00	131.00	-1	4,103	-0.02%
2023/09/05	1	130.00	0	0.00	130.00	1	4,613	0.02%
2023/08/28	0	0.00	7	129.00	129.50	-7	4,728	-0.15%
2023/08/24	4	130.50	4	132.00	128.00	0	4,699	0.00%
2023/08/23	3	126.50	3	128.00	130.00	0	4,681	0.00%
2023/08/16	0	0.00	1	123.00	124.00	-1	4,625	-0.02%
2023/08/15	6	124.50	6	126.00	125.00	0	4,625	0.00%
2023/08/09	1	127.50	0	0.00	127.00	1	4,572	0.02%
2023/08/08	0	0.00	2	129.50	129.00	-2	4,544	-0.04%
2023/08/07	1	132.50	0	0.00	132.50	1	4,512	0.02%
2023/08/02	0	0.00	1	136.00	131.50	-1	4,485	-0.02%
2023/08/01	3	136.67	0	0.00	136.00	3	4,429	0.07%
2023/07/31	5	140.70	7	143.43	138.50	-2	4,395	-0.05%
2023/07/28	8	140.81	1	142.50	141.50	7	4,346	0.16%
2023/07/27	6	141.25	10	142.00	141.50	-4	4,277	-0.09%
2023/07/26	2	147.00	2	149.00	149.00	0	4,045	0.00%
2023/07/25	1	149.00	3	149.17	149.00	-2	3,879	-0.05%
2023/07/24	2	142.50	0	0.00	141.50	2	3,585	0.06%
2023/07/21	4	139.25	4	142.75	143.50	0	3,543	0.00%
2023/07/20	0	0.00	2	146.50	147.50	-2	3,472	-0.06%
2023/07/19	2	141.50	0	0.00	142.00	2	3,337	0.06%
2023/07/18	0	0.00	71	146.92	151.50	-71	3,335	-2.13%
2023/07/17	59	145.47	0	0.00	145.00	59	3,167	1.86%
2023/07/14	10	143.00	2	141.00	143.00	8	2,936	0.27%
2023/07/13	0	0.00	2	128.50	130.00	-2	2,688	-0.07%
2023/07/07	1	121.00	0	0.00	122.00	1	2,491	0.04%
2023/06/29	0	0.00	10	126.00	125.00	-10	2,539	-0.39%
2023/06/20	0	0.00	10	132.00	127.50	-10	2,552	-0.39%
2023/06/15	0	0.00	1	135.00	132.00	-1	2,413	-0.04%
2023/06/14	2	128.00	0	0.00	129.00	2	2,247	0.09%
2023/06/13	5	131.00	1	125.50	130.50	4	2,137	0.19%
2023/06/07	0	0.00	1	120.00	118.50	-1	1,716	-0.06%
2023/06/01	0	0.00	1	116.50	116.50	-1	1,767	-0.06%
2023/05/30	2	114.25	1	114.00	114.00	1	1,761	0.06%
2023/05/29	2	115.00	0	0.00	114.50	2	1,770	0.11%
2023/05/26	2	116.00	0	0.00	115.00	2	1,786	0.11%
2023/05/17	1	111.50	0	0.00	112.50	1	1,827	0.05%
2023/05/12	0	0.00	1	112.00	110.00	-1	1,843	-0.05%
2023/05/11	0	0.00	1	112.00	109.50	-1	1,866	-0.05%
2023/04/27	1	106.00	0	0.00	109.50	1	2,327	0.04%
2023/04/18	1	117.00	0	0.00	116.50	1	2,936	0.03%
2023/04/13	0	0.00	10	117.00	116.50	-10	2,975	-0.34%
2023/03/30	11	118.41	0	0.00	117.50	11	3,007	0.37%
2023/03/22	1	117.00	0	0.00	117.50	1	3,156	0.03%
2023/03/14	0	0.00	2	112.00	111.50	-2	4,411	-0.05%
2023/03/08	0	0.00	1	118.50	119.50	-1	5,062	-0.02%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/01	0	0.00	1	114.50	114.50	-1	5,122	-0.02%
2023/02/20	1	115.50	0	0.00	115.50	1	5,685	0.02%
2023/02/01	10	120.50	10	121.00	121.00	0	6,831	0.00%
2023/01/17	0	0.00	5	116.50	116.00	-5	6,802	-0.07%
2023/01/13	5	115.50	0	0.00	114.00	5	6,758	0.07%
2023/01/11	3	118.00	3	114.00	115.00	0	6,554	0.00%
2023/01/05	0	0.00	2	107.00	105.50	-2	6,333	-0.03%
2022/12/30	1	105.50	0	0.00	105.50	1	6,458	0.02%
2022/12/12	20	119.50	1	119.50	119.50	19	6,763	0.28%
2022/12/08	1	121.00	1	124.50	126.00	0	6,708	0.00%
2022/12/06	1	128.50	0	0.00	129.50	1	6,332	0.02%
2022/12/05	1	120.00	10	122.45	128.00	-9	5,752	-0.16%
2022/12/02	6	116.25	1	118.50	116.50	5	5,433	0.09%
2022/11/30	2	113.00	0	0.00	112.00	2	5,286	0.04%
2022/11/17	1	112.50	1	111.50	111.50	0	5,605	0.00%
2022/11/16	0	0.00	60	116.67	114.50	-60	5,749	-1.04%
2022/11/15	0	0.00	1	118.00	118.50	-1	5,903	-0.02%
2022/11/10	1	103.00	2	104.00	103.50	-1	6,655	-0.02%
2022/11/03	2	106.00	0	0.00	105.50	2	6,921	0.03%
2022/11/01	20	103.00	0	0.00	103.50	20	6,991	0.29%
2022/10/28	1	101.50	1	100.00	98.80	0	7,196	0.00%
2022/10/25	1	101.00	1	101.50	100.50	0	7,310	0.00%
2022/10/24	0	0.00	2	104.50	103.00	-2	7,471	-0.03%
2022/10/20	1	102.00	0	0.00	102.00	1	8,357	0.01%
2022/10/19	1	105.50	1	107.00	104.50	0	8,454	0.00%
2022/10/18	1	105.00	0	0.00	105.00	1	8,568	0.01%
2022/10/17	0	0.00	4	102.50	105.50	-4	8,650	-0.05%
2022/10/13	0	0.00	8	106.63	105.00	-8	9,193	-0.09%
2022/10/12	1	110.00	1	111.00	110.00	0	9,298	0.00%
2022/10/11	0	0.00	1	111.00	111.00	-1	9,819	-0.01%
2022/10/06	1	120.00	2	120.00	120.00	-1	10,280	-0.01%
2022/10/05	4	124.75	2	123.50	120.50	2	10,373	0.02%
2022/10/03	0.5	122.50	2	121.50	122.00	-1.5	10,570	-0.01%
2022/09/30	0	0.00	1	119.50	121.00	-1	10,800	-0.01%
2022/09/29	28	124.13	11	119.95	120.00	17	11,111	0.15%
2022/09/28	1	125.50	0	0.00	121.50	1	11,444	0.01%
2022/09/27	2	125.00	3	126.67	129.50	-1	11,691	-0.01%
2022/09/26	22	127.32	1	129.00	125.50	21	11,933	0.18%
2022/09/23	4	131.00	0	0.00	131.50	4	12,194	0.03%
2022/09/22	0	0.00	1	137.00	137.00	-1	12,357	-0.01%
2022/09/21	2	134.75	0	0.00	136.00	2	12,683	0.02%
2022/09/19	0	0.00	1	137.50	138.50	-1	13,414	-0.01%
2022/09/16	1	141.50	1	141.00	139.00	0	13,909	0.00%
2022/09/15	1	143.50	1	147.50	143.50	0	14,291	0.00%
2022/09/08	2	146.50	0	0.00	145.50	2	16,185	0.01%
2022/09/07	1	147.00	2	146.50	146.00	-1	16,577	-0.01%
2022/08/31	0	0.00	1	158.50	159.00	-1	18,776	-0.01%
2022/08/29	0	0.00	40	153.63	158.00	-40	19,447	-0.21%
2022/08/26	34	158.71	0	0.00	156.50	34	19,644	0.17%
2022/08/25	3	157.00	0	0.00	156.00	3	19,934	0.02%
2022/08/24	2	155.00	0	0.00	155.50	2	20,559	0.01%
2022/08/23	1	157.00	0	0.00	156.50	1	20,692	0.00%
2022/08/22	9	159.06	0	0.00	156.00	9	21,150	0.04%
2022/08/19	3	170.50	27	174.83	169.50	-24	21,321	-0.11%
2022/08/18	3	161.67	34	162.54	166.50	-31	21,158	-0.15%
2022/08/17	13	156.12	0	0.00	156.00	13	20,986	0.06%
2022/08/16	40	159.44	1	159.00	157.50	39	20,913	0.19%
2022/08/11	0	0.00	1	155.00	157.00	-1	20,567	0.00%
2022/08/09	1	150.00	0	0.00	152.00	1	20,433	0.00%
2022/08/05	0	0.00	2	158.00	153.50	-2	20,376	-0.01%
2022/08/04	1	150.50	2	152.75	153.00	-1	20,254	0.00%
2022/08/03	1	151.50	0	0.00	151.50	1	20,271	0.00%
2022/08/02	1	149.00	0	0.00	153.00	1	20,262	0.00%
2022/08/01	1	154.00	0	0.00	152.50	1	20,187	0.00%
2022/07/29	0	0.00	1	158.00	157.00	-1	20,124	0.00%
2022/07/28	3	158.17	0	0.00	155.50	3	20,179	0.01%
2022/07/27	0	0.00	1	165.00	157.50	-1	19,639	-0.01%
2022/07/25	0	0.00	1	157.50	160.50	-1	19,550	-0.01%
2022/07/22	1	155.50	1	157.50	157.00	0	19,473	0.00%
2022/07/20	1	155.50	0	0.00	155.50	1	19,200	0.01%
2022/07/18	6	150.00	1	148.00	148.50	5	18,643	0.03%
2022/07/15	3	140.00	0	0.00	145.50	3	18,082	0.02%
2022/07/14	1	134.00	1	126.00	132.50	0	17,735	0.00%
2022/07/13	1	131.50	0	0.00	128.50	1	17,598	0.01%
2022/07/06	0.5	134.50	2	135.50	132.50	-1.5	17,431	-0.01%
2022/07/05	2	145.50	0	0.00	142.50	2	17,132	0.01%
2022/06/30	0	0.00	10	144.15	146.00	-10	16,742	-0.06%
2022/06/28	1	155.00	1	156.00	157.00	0	16,432	0.00%
2022/06/27	2	159.50	1	160.00	160.00	1	16,334	0.01%
2022/06/22	18	167.03	14	160.18	156.50	4	15,405	0.03%
2022/06/21	2	161.00	2	163.00	173.50	0	15,188	0.00%
2022/06/20	6	160.50	6	159.83	158.00	0	15,214	0.00%
2022/06/17	2	156.50	1	156.50	161.50	1	14,910	0.01%
2022/06/16	0	0.00	1	168.00	155.00	-1	14,614	-0.01%
2022/06/15	3	163.17	1	163.00	159.00	2	14,474	0.01%
2022/06/14	2	164.00	1	168.00	167.50	1	14,691	0.01%
2022/06/13	3	164.83	2	165.75	165.50	1	14,454	0.01%
2022/06/10	8	166.81	8	167.88	168.50	0	14,155	0.00%
2022/06/09	7	159.71	6	160.33	164.50	1	13,668	0.01%
2022/06/08	9	154.22	5	155.90	156.50	4	13,328	0.03%
2022/06/07	2	148.00	1	147.50	147.00	1	12,870	0.01%
2022/06/06	0	0.00	7	146.50	147.00	-7	12,717	-0.06%
2022/06/02	3	158.00	0	0.00	152.00	3	12,513	0.02%
2022/06/01	4	161.50	10	165.00	165.00	-6	12,187	-0.05%
2022/05/31	1	158.00	0	0.00	156.50	1	11,556	0.01%
2022/05/30	7	155.86	2.4	155.88	156.50	4.6	11,610	0.04%
2022/05/27	0	0.00	2	149.00	152.50	-2	11,510	-0.02%
2022/05/26	1	139.50	2	144.00	139.00	-1	11,016	-0.01%
2022/05/25	0	0.00	1	135.00	136.50	-1	10,389	-0.01%
2022/05/13	0	0.00	1	129.00	130.50	-1	11,084	-0.01%
2022/05/12	2	131.00	1	126.00	126.00	1	11,033	0.01%
2022/04/29	0	0.00	2	128.75	129.50	-2	10,430	-0.02%
2022/04/28	1	123.00	1	126.00	122.00	0	10,221	0.00%
2022/04/27	1	118.00	1	119.50	123.00	0	10,181	0.00%
2022/04/25	1	120.50	0	0.00	121.00	1	10,151	0.01%
2022/04/22	1	125.50	0	0.00	126.50	1	10,189	0.01%
2022/04/20	0	0.00	2	126.00	126.00	-2	10,455	-0.02%
2022/04/15	1	130.00	0	0.00	129.00	1	10,867	0.01%
2022/04/14	0	0.00	1	137.00	136.50	-1	10,851	-0.01%
2022/04/13	0	0.00	2	128.25	131.50	-2	10,840	-0.02%
2022/04/12	1	127.00	0	0.00	124.00	1	10,949	0.01%
2022/04/08	1	131.00	2	130.50	130.50	-1	11,335	-0.01%
2022/04/06	3	133.00	0	0.00	133.00	3	13,046	0.02%
2022/04/01	0	0.00	2	132.50	131.00	-2	13,093	-0.02%
2022/03/28	1	123.00	0	0.00	125.00	1	12,869	0.01%
2022/03/24	1	136.50	0	0.00	136.50	1	12,427	0.01%
2022/03/23	3	134.50	5	133.70	133.00	-2	12,120	-0.02%
2022/03/18	3	125.83	1	126.00	126.50	2	11,758	0.02%
2022/03/17	1	129.00	1	125.50	129.00	0	11,634	0.00%
2022/03/11	0	0.00	1	120.00	120.50	-1	10,544	-0.01%
2022/03/10	0	0.00	3	118.17	119.50	-3	10,381	-0.03%
2022/03/09	0	0.00	1	109.50	109.00	-1	10,312	-0.01%
2022/03/07	3	109.83	0	0.00	110.00	3	10,217	0.03%
2022/03/04	0	0.00	1	115.50	114.50	-1	10,165	-0.01%
2022/03/03	6	117.08	2	121.00	117.50	4	10,131	0.04%
2022/03/02	1	121.50	4	118.00	119.00	-3	9,904	-0.03%
2022/03/01	0	0.00	16	116.38	116.50	-16	9,357	-0.17%
2022/02/25	2	107.75	3	110.00	106.00	-1	9,276	-0.01%
2022/02/24	4	108.75	3	110.33	107.50	1	9,192	0.01%
2022/02/23	6	108.67	1	108.00	110.00	5	9,169	0.05%
2022/02/22	4	108.25	2	108.50	108.50	2	9,219	0.02%
2022/02/21	5	112.80	0	0.00	112.00	5	9,299	0.05%
2022/02/18	1	114.00	1	116.00	116.50	0	9,358	0.00%
2022/02/17	4	114.50	6	116.17	114.50	-2	9,193	-0.02%
2022/02/16	0	0.00	4	110.50	110.50	-4	8,709	-0.05%
2022/02/14	1	98.50	0	0.00	98.20	1	8,615	0.01%
2022/02/09	0	0.00	3	105.00	104.00	-3	8,699	-0.03%
2022/02/08	3	101.33	0	0.00	101.00	3	8,774	0.03%
2022/02/07	1	98.10	0	0.00	101.00	1	8,836	0.01%
2022/01/21	1	101.00	0	0.00	100.50	1	9,032	0.01%
2022/01/19	1	104.00	0	0.00	104.00	1	9,011	0.01%
2022/01/17	4	105.50	0	0.00	107.00	4	8,986	0.04%
2022/01/14	1	110.50	1	107.00	106.00	0	8,905	0.00%
2022/01/12	4	111.25	2	114.00	113.00	2	8,614	0.02%
2022/01/10	1	109.50	1	109.50	109.50	0	8,197	0.00%
2022/01/07	2	109.00	2	108.00	108.50	0	8,062	0.00%
2022/01/06	9	113.44	1	114.50	113.00	8	7,903	0.10%
2022/01/05	2	111.75	1	115.00	111.00	1	7,499	0.01%
2022/01/04	4	115.25	2	116.00	117.50	2	7,220	0.03%
2022/01/03	1	117.00	0	0.00	115.00	1	6,971	0.01%
2021/12/29	8	113.75	3	116.67	117.50	5	5,374	0.09%
2021/12/28	1	106.50	31	102.82	107.00	-30	4,631	-0.65%
2021/12/27	30	98.22	26	99.60	97.60	4	4,301	0.09%
2021/12/22	8	91.20	0	0.00	90.60	8	3,909	0.20%
2021/12/21	0	0.00	5	91.50	91.60	-5	3,918	-0.13%
2021/12/17	5	89.30	0	0.00	89.00	5	3,952	0.13%
2021/12/16	13	91.68	0	0.00	91.30	13	4,028	0.32%
2021/12/15	8	93.93	0	0.00	91.70	8	4,022	0.20%
2021/12/14	13	94.98	11	97.56	98.50	2	4,015	0.05%
2021/12/13	0	0.00	13	96.17	99.10	-13	3,715	-0.35%
2021/12/01	2	88.40	0	0.00	88.50	2	3,258	0.06%
2021/11/25	6	88.90	0	0.00	89.00	6	3,250	0.18%
2021/11/24	0	0.00	6	91.90	91.70	-6	3,232	-0.19%
2021/11/22	6	88.80	0	0.00	87.70	6	3,343	0.18%
2021/11/18	7	93.33	0	0.00	88.80	7	3,220	0.22%
2021/11/17	1	89.90	0	0.00	90.50	1	3,066	0.03%
2021/11/15	0	0.00	4	86.00	88.00	-4	2,818	-0.14%
2021/11/09	4	83.70	0	0.00	85.00	4	2,599	0.15%
2021/11/08	0	0.00	1	84.10	84.10	-1	2,556	-0.04%
2021/11/05	0	0.00	17	85.85	86.20	-17	2,471	-0.69%
2021/11/04	0	0.00	10	83.70	82.50	-10	2,307	-0.43%
2021/11/02	7	81.24	6	83.65	79.00	1	2,168	0.05%
2021/11/01	0	0.00	5	78.30	79.20	-5	1,991	-0.25%
2021/10/28	0	0.00	5	74.90	75.10	-5	1,848	-0.27%
2021/10/19	0	0.00	1	70.20	71.00	-1	1,658	-0.06%
2021/10/01	0	0.00	1	70.90	69.40	-1	1,626	-0.06%
2021/09/29	0	0.00	50	71.08	71.10	-50	1,586	-3.15%
2021/09/28	0	0.00	3	71.93	72.80	-3	1,546	-0.19%
2021/09/27	2	72.25	3	71.70	71.40	-1	1,519	-0.07%
2021/09/24	27	72.03	1	72.80	72.80	26	1,489	1.75%
2021/09/23	44	73.31	0	0.00	72.90	44	1,435	3.06%
2021/09/17	1	71.50	3	71.40	72.80	-2	1,241	-0.16%
2021/09/06	3	69.60	0	0.00	70.00	3	1,009	0.30%
2021/07/13	0	0.00	4	71.80	71.50	-4	726	-0.55%
2021/07/12	0	0.00	1	69.50	69.30	-1	741	-0.13%
2021/06/25	0	0.00	5	68.50	68.10	-5	969	-0.52%
2021/05/21	0	0.00	1	62.00	62.40	-1	1,277	-0.08%
2021/05/20	0	0.00	1	61.50	61.60	-1	1,288	-0.08%
2021/05/11	5	67.50	0	0.00	65.50	5	1,246	0.40%
2021/05/06	5	68.50	0	0.00	68.10	5	1,244	0.40%
2021/04/28	3	73.40	0	0.00	74.40	3	1,217	0.25%
2021/04/22	8	76.70	0	0.00	74.90	8	1,289	0.62%
2021/04/20	2	77.90	0	0.00	77.40	2	1,378	0.15%
2021/04/19	0	0.00	5	78.80	78.50	-5	1,378	-0.36%
2021/04/08	0	0.00	3	73.00	74.80	-3	1,279	-0.23%
2021/03/31	0	0.00	5	72.04	71.60	-5	1,212	-0.41%
2021/03/11	3	70.00	0	0.00	70.20	3	1,755	0.17%
2021/03/10	4	70.75	0	0.00	70.70	4	1,761	0.23%
2021/03/09	6	70.85	3	71.90	71.30	3	1,815	0.17%
2021/03/08	3	71.20	5	72.36	71.90	-2	1,799	-0.11%
2021/03/05	5	71.82	0	0.00	71.80	5	1,775	0.28%
2021/03/04	0	0.00	5	71.60	71.40	-5	1,759	-0.28%
2021/03/03	0	0.00	3	71.10	69.80	-3	1,697	-0.18%
2021/01/29	0	0.00	8	64.60	64.20	-8	1,551	-0.52%
2021/01/20	3	67.30	0	0.00	66.30	3	1,493	0.20%
2021/01/19	5	68.40	0	0.00	68.40	5	1,473	0.34%
2021/01/12	0	0.00	42	69.61	68.60	-42	1,256	-3.34%
2021/01/11	5	68.10	12	68.79	69.70	-7	1,198	-0.58%
2021/01/08	42	66.21	0	0.00	66.50	42	1,127	3.73%
2020/12/29	2	65.10	0	0.00	65.10	2	1,029	0.19%
2020/12/22	5	66.90	5	68.20	65.90	0	895	0.00%
2020/12/18	0	0.00	5	66.70	66.80	-5	737	-0.68%
2020/12/07	5	64.08	0	0.00	64.70	5	382	1.31%
2020/11/10	0	0.00	1	59.30	59.10	-1	255	-0.39%
2020/11/09	1	59.40	3	58.80	59.30	-2	256	-0.78%
2020/11/06	0	0.00	1	58.40	58.20	-1	256	-0.39%
2020/11/04	4	58.35	0	0.00	58.20	4	265	1.51%
2020/07/15	3	66.50	0	0.00	66.00	3	731	0.41%
2020/07/10	0	0.00	4	66.52	65.80	-4	590	-0.68%
2020/07/08	0	0.00	1	63.60	63.30	-1	511	-0.20%
2020/07/06	5	64.20	0	0.00	64.00	5	516	0.97%
2020/07/03	0	0.00	13	65.28	66.20	-13	478	-2.72%
2020/06/08	10	62.02	0	0.00	61.80	10	482	2.07%
2020/05/13	3	59.70	0	0.00	60.30	3	491	0.61%
2020/04/30	0	0.00	5	58.70	58.90	-5	474	-1.05%
2020/03/20	1	50.70	0	0.00	50.60	1	512	0.20%
2020/03/11	5	58.10	5	58.60	57.20	0	531	0.00%
2020/03/10	5	57.80	0	0.00	58.20	5	546	0.91%
2019/12/03	0	0.00	2	68.40	68.70	-2	809	-0.25%
2019/11/28	0	0.00	1	67.80	67.40	-1	801	-0.12%
2019/11/27	1	67.60	0	0.00	67.60	1	817	0.12%
2019/11/26	0	0.00	1	68.00	67.60	-1	831	-0.12%
2019/11/25	1	66.90	0	0.00	67.40	1	821	0.12%
2019/11/21	0	0.00	1	66.70	66.70	-1	819	-0.12%
2019/11/15	3	67.10	0	0.00	66.60	3	872	0.34%
2019/11/08	1	70.30	1	70.20	71.00	0	844	0.00%
2019/11/07	0	0.00	1	70.60	70.60	-1	837	-0.12%
2019/11/06	1	70.90	0	0.00	70.60	1	826	0.12%
2019/11/04	3	71.40	5	72.04	72.00	-2	802	-0.25%
2019/10/30	3	70.10	0	0.00	69.80	3	727	0.41%
2019/10/25	3	70.70	0	0.00	70.50	3	699	0.43%
2019/10/17	0	0.00	6	68.57	69.70	-6	509	-1.18%
2019/10/15	2	65.30	0	0.00	65.50	2	443	0.45%
2019/10/04	0	0.00	5	62.76	62.50	-5	377	-1.33%
2019/10/03	4	61.45	0	0.00	62.00	4	370	1.08%
2019/10/01	0	0.00	4	62.30	62.40	-4	368	-1.09%
2019/07/17	0	0.00	1	58.70	58.50	-1	241	-0.41%
2019/07/09	1	58.30	0	0.00	58.30	1	248	0.40%
2019/05/13	0	0.00	1	59.80	58.70	-1	397	-0.25%
2019/05/10	1	60.20	0	0.00	60.60	1	396	0.25%
2019/04/29	2	61.80	0	0.00	61.80	2	390	0.51%
2019/04/25	0	0.00	3	63.53	63.80	-3	375	-0.80%
2019/04/17	4	61.60	0	0.00	61.70	4	345	1.16%
2019/04/02	0	0.00	2	62.30	62.10	-2	338	-0.59%
2019/04/01	0	0.00	1	61.80	61.60	-1	332	-0.30%
2019/03/20	2	61.60	0	0.00	61.60	2	380	0.53%
2019/03/14	1	62.20	0	0.00	61.30	1	372	0.27%
2019/03/12	0	0.00	1	59.90	59.70	-1	353	-0.28%
2019/03/06	0	0.00	1	59.90	59.90	-1	376	-0.27%
2019/03/05	4	60.25	0	0.00	60.10	4	376	1.06%
2019/02/27	1	60.60	3	61.20	60.90	-2	366	-0.55%
2019/02/21	0	0.00	1	59.60	59.60	-1	352	-0.28%
2019/02/19	3	59.60	0	0.00	59.40	3	348	0.86%
2019/02/12	1	57.00	0	0.00	57.10	1	313	0.32%
2019/01/04	0	0.00	1	56.20	56.70	-1	366	-0.27%
2018/12/25	1	57.70	0	0.00	58.20	1	378	0.26%
2018/12/18	0	0.00	1	61.20	60.00	-1	356	-0.28%
2018/12/17	0	0.00	1	57.40	58.70	-1	328	-0.30%
2018/12/13	0	0.00	1	56.40	56.30	-1	321	-0.31%
2018/12/11	1	55.10	0	0.00	55.40	1	320	0.31%
2018/12/06	1	55.50	0	0.00	55.00	1	323	0.31%
2018/12/04	1	58.00	0	0.00	56.80	1	319	0.31%
2018/11/30	0	0.00	1	54.70	55.10	-1	308	-0.32%
2018/11/26	0	0.00	1	53.20	53.30	-1	283	-0.35%
2018/11/23	1	52.60	0	0.00	52.40	1	282	0.35%
2018/11/14	1	53.10	0	0.00	53.00	1	275	0.36%
2018/11/12	0	0.00	1	53.60	53.50	-1	275	-0.36%
2018/11/08	1	54.50	0	0.00	54.40	1	274	0.36%
2018/10/22	0	0.00	1	57.20	57.50	-1	263	-0.38%
2018/10/12	1	57.00	0	0.00	58.60	1	351	0.28%
2018/10/09	1	63.70	1	63.20	63.10	0	339	0.00%
2018/10/08	1	63.60	1	63.60	63.60	0	345	0.00%
2018/09/25	1	67.10	0	0.00	66.90	1	422	0.24%
2018/09/14	2	65.00	1	65.00	65.20	1	470	0.21%
2018/09/05	1	67.00	0	0.00	66.20	1	483	0.21%
2018/08/15	0	0.00	2	66.10	65.60	-2	526	-0.38%
2018/08/14	3	66.27	0	0.00	66.50	3	526	0.57%
2018/08/08	1	69.00	0	0.00	68.80	1	531	0.19%
2018/07/06	1	62.70	0	0.00	62.60	1	660	0.15%
2018/06/29	2	70.70	0	0.00	70.60	2	650	0.31%
2018/06/08	1	75.50	0	0.00	75.60	1	668	0.15%
2018/06/07	0	0.00	1	77.50	76.40	-1	672	-0.15%
2018/06/06	0	0.00	1	75.60	76.00	-1	664	-0.15%
2018/06/05	1	76.30	0	0.00	75.20	1	661	0.15%
2018/05/30	3	75.00	0	0.00	74.90	3	665	0.45%
2018/05/28	0	0.00	3	76.80	77.00	-3	681	-0.44%
2018/05/11	3	75.30	0	0.00	75.00	3	749	0.40%
2018/05/02	4	76.80	0	0.00	76.10	4	747	0.54%
2018/04/30	2	76.50	2	78.40	77.40	0	738	0.00%
2018/04/20	1	83.10	1	81.70	81.20	0	733	0.00%
2018/04/18	0	0.00	2	82.10	82.40	-2	719	-0.28%
2018/04/13	0	0.00	5	82.18	83.10	-5	675	-0.74%
2018/04/12	0	0.00	1	79.70	79.80	-1	607	-0.16%
2018/04/11	0	0.00	1	78.50	78.30	-1	597	-0.17%
2018/04/10	1	78.20	0	0.00	78.30	1	604	0.17%
2018/04/09	1	79.50	0	0.00	78.50	1	613	0.16%
2018/03/16	2	80.60	0	0.00	80.60	2	759	0.26%
2018/03/01	3	79.40	0	0.00	80.10	3	1,121	0.27%
2018/02/22	2	80.30	0	0.00	80.20	2	1,350	0.15%
2018/02/21	0	0.00	2	79.30	79.70	-2	1,473	-0.14%
2018/02/12	2	77.20	3	77.30	77.30	-1	1,471	-0.07%
2018/02/09	3	75.20	0	0.00	76.90	3	1,481	0.20%
2018/01/03	2	85.30	2	86.30	85.40	0	1,492	0.00%