中砂 (1560)-國票-新莊券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼3.5
漲幅
-1.38%
成交量
854張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	255.50	0	0.00	250.50	2	5,034	0.04%
2024/04/30	1.3	266.42	0	0.00	255.00	1.3	5,021	0.03%
2024/04/29	0	0.00	1	261.50	264.00	-1	4,958	-0.02%
2024/04/26	1	259.00	0	0.00	256.00	1	4,966	0.02%
2024/04/25	2	249.50	2	261.50	257.50	0	5,018	0.00%
2024/04/24	1	235.00	1	241.42	243.00	0	4,996	0.00%
2024/04/23	0	222.50	0	224.00	221.00	0	5,037	0.00%
2024/04/22	0	224.50	0	0.00	221.00	0	5,047	0.00%
2024/04/19	0	233.00	0	0.00	233.00	0	5,114	0.00%
2024/04/12	1	257.00	0	0.00	256.00	1	5,065	0.02%
2024/04/08	0	0.00	23	262.52	264.00	-23	5,014	-0.46%
2024/04/02	5	283.20	4	284.88	272.50	1	5,024	0.02%
2024/04/01	1	270.50	3	270.67	270.50	-2	4,956	-0.04%
2024/03/29	3	265.67	2	263.00	261.50	1	5,046	0.02%
2024/03/28	1	264.00	1	262.00	259.00	0	5,089	0.00%
2024/03/27	4	262.38	1	262.50	264.00	3	5,048	0.06%
2024/03/26	23	255.15	25	260.14	253.50	-2	4,948	-0.04%
2024/03/25	23	255.50	1	256.50	254.00	22	4,886	0.45%
2024/03/22	2	246.50	2	246.00	245.00	0	4,845	0.00%
2024/03/19	17	253.03	0	0.00	251.00	17	4,851	0.35%
2024/03/18	1	256.50	1	254.00	256.00	0	4,863	0.00%
2024/03/08	1	253.50	0	0.00	241.00	1	4,848	0.02%
2024/03/06	2	249.00	0	254.00	254.50	2	4,830	0.04%
2024/03/05	13	251.50	0	0.00	251.50	13	4,809	0.27%
2024/03/04	1	260.50	2	259.50	255.00	-1	4,796	-0.02%
2024/03/01	1	256.00	0	0.00	256.00	1	4,745	0.02%
2024/02/29	0	0.00	13	256.50	258.00	-13	4,710	-0.28%
2024/02/26	1	268.00	0	0.00	273.00	1	4,609	0.02%
2024/02/23	33	281.85	66	283.03	276.50	-33	4,613	-0.72%
2024/02/22	36	269.94	32	260.11	275.50	4	4,399	0.09%
2024/02/21	31	255.71	1	249.00	250.50	30	4,269	0.70%
2024/02/20	2	241.00	3	237.33	238.00	-1	4,145	-0.02%
2024/02/15	3	239.33	24	232.40	238.00	-21	4,174	-0.50%
2024/02/05	21	221.64	0.1	219.00	220.50	20.9	4,227	0.49%
2024/02/02	0.1	221.50	0	0.00	217.50	0.1	4,217	0.00%
2024/01/31	1	220.00	1.1	222.05	219.50	-0.1	4,353	0.00%
2024/01/30	2.1	194.39	4	197.63	209.50	-2	4,300	-0.05%
2024/01/29	5	195.90	21	193.55	195.50	-16	4,204	-0.38%
2024/01/24	1	193.00	0	0.00	189.00	1	4,403	0.02%
2024/01/22	4	195.50	5	193.60	196.50	-1	4,398	-0.02%
2024/01/19	1	191.00	1	193.00	194.50	0	4,359	0.00%
2024/01/18	1	199.00	0	0.00	194.00	1	4,295	0.02%
2024/01/15	1	199.00	2	199.00	197.00	-1	4,189	-0.02%
2024/01/03	0	0.00	1	188.00	188.00	-1	4,435	-0.02%
2023/12/29	1	193.50	0	0.00	192.00	1	4,481	0.02%
2023/12/26	10	188.00	11.1	191.12	189.00	-1.1	4,613	-0.02%
2023/12/25	0.1	185.00	0	0.00	185.00	0.1	4,795	0.00%
2023/12/20	0	0.00	1	170.50	170.00	-1	4,991	-0.02%
2023/12/05	1	183.50	2	182.50	182.00	-1	5,182	-0.02%
2023/12/01	1	186.00	0	0.00	187.00	1	5,147	0.02%
2023/11/30	1	185.00	0	0.00	184.00	1	5,116	0.02%
2023/11/24	1	185.00	1	185.00	184.00	0	4,991	0.00%
2023/11/14	1	182.00	1	181.00	181.50	0	4,796	0.00%
2023/11/13	1	178.50	4	180.25	181.00	-3	4,726	-0.06%
2023/11/09	0	0.00	0	173.00	173.50	0	4,534	0.00%
2023/11/08	2	173.50	0	0.00	169.50	2	4,430	0.05%
2023/11/07	0	0.00	1	165.00	169.50	-1	4,285	-0.02%
2023/11/06	1	182.50	0	0.00	178.50	1	4,092	0.02%
2023/11/03	4	179.25	7	178.50	180.00	-3	4,013	-0.07%
2023/11/02	1	170.00	1	171.50	171.00	0	3,884	0.00%
2023/10/31	0	0.00	25	162.00	162.50	-25	3,767	-0.66%
2023/10/24	0	0.00	2	166.00	167.00	-2	4,034	-0.05%
2023/10/20	2	165.50	0	0.00	167.00	2	4,416	0.05%
2023/10/19	0	0.00	2	163.00	164.50	-2	4,397	-0.05%
2023/10/13	0	0.00	10	164.00	164.50	-10	4,811	-0.21%
2023/10/12	2	163.50	5	162.50	165.50	-3	4,994	-0.06%
2023/10/11	1	158.00	1	159.00	157.00	0	5,049	0.00%
2023/10/06	2	155.25	4	156.88	157.00	-2	5,160	-0.04%
2023/10/05	0	0.00	5	155.00	154.50	-5	5,152	-0.10%
2023/10/04	1	154.50	0	0.00	155.00	1	5,126	0.02%
2023/10/02	4	160.25	23.1	160.18	160.00	-19.1	5,036	-0.38%
2023/09/28	5.1	155.55	4	155.63	154.50	1.1	4,809	0.02%
2023/09/27	2	149.50	14	151.36	150.50	-12	4,455	-0.27%
2023/09/14	2	143.50	3	143.67	144.50	-1	4,150	-0.02%
2023/09/12	0	0.00	1	137.50	136.00	-1	4,007	-0.02%
2023/09/08	10	135.00	0	0.00	134.50	10	4,215	0.24%
2023/09/07	1	133.50	0	0.00	133.00	1	4,464	0.02%
2023/08/23	1	126.50	1	128.00	130.00	0	4,681	0.00%
2023/08/14	1	120.00	0	0.00	121.50	1	4,614	0.02%
2023/07/28	1	141.00	0	0.00	141.50	1	4,346	0.02%
2023/07/26	1	147.00	1	150.00	149.00	0	4,045	0.00%
2023/07/25	2	149.50	18	151.92	149.00	-16	3,879	-0.41%
2023/07/24	6	145.33	0.2	141.50	141.50	5.8	3,585	0.16%
2023/07/21	2	141.75	1	143.50	143.50	1	3,543	0.03%
2023/07/20	12.2	143.89	4	146.38	147.50	8.2	3,472	0.24%
2023/07/19	4	144.13	0	0.00	142.00	4	3,337	0.12%
2023/07/18	2	146.75	2	145.75	151.50	0	3,335	0.00%
2023/07/17	27	146.83	26	145.54	145.00	1	3,167	0.03%
2023/07/14	2	141.00	21	139.19	143.00	-19	2,936	-0.65%
2023/07/13	3	126.50	26	127.12	130.00	-23	2,688	-0.86%
2023/07/12	1	123.50	4	124.00	122.50	-3	2,542	-0.12%
2023/07/11	0	0.00	6	123.50	122.50	-6	2,508	-0.24%
2023/07/10	6	121.00	0	0.00	121.00	6	2,499	0.24%
2023/07/07	7	121.14	6	123.75	122.00	1	2,491	0.04%
2023/07/06	3	122.50	18	122.50	122.50	-15	2,454	-0.61%
2023/07/05	7	125.00	12	124.38	124.00	-5	2,455	-0.20%
2023/07/04	1	128.00	4	129.25	128.00	-3	2,459	-0.12%
2023/07/03	2	128.00	16	126.59	128.00	-14	2,539	-0.55%
2023/06/30	6	123.00	0	0.00	123.00	6	2,535	0.24%
2023/06/28	2	124.50	0	0.00	124.00	2	2,539	0.08%
2023/06/27	6	124.00	27	124.61	124.00	-21	2,544	-0.83%
2023/06/26	6	125.25	0	0.00	125.50	6	2,531	0.24%
2023/06/21	21	127.52	0	0.00	127.00	21	2,538	0.83%
2023/06/20	16	128.16	79	130.04	127.50	-63	2,552	-2.47%
2023/06/19	16	128.03	3	129.50	127.50	13	2,496	0.52%
2023/06/16	7	129.43	2	130.00	129.50	5	2,473	0.20%
2023/06/15	53	132.06	19	132.68	132.00	34	2,413	1.41%
2023/06/14	48	129.14	5	130.40	129.00	43	2,247	1.91%
2023/06/13	32	131.06	4	129.88	130.50	28	2,137	1.31%
2023/06/12	4	123.75	1	123.00	122.00	3	1,879	0.16%
2023/06/09	0	121.50	3	120.17	124.00	-3	1,805	-0.16%
2023/06/02	3	117.00	0	0.00	117.50	3	1,738	0.17%
2023/05/22	0	0.00	1	110.00	111.00	-1	1,760	-0.06%
2023/05/05	0	0.00	1	110.00	110.50	-1	1,979	-0.05%
2023/04/26	1	107.50	0	0.00	108.00	1	2,356	0.04%
2023/04/21	1	118.50	1	113.50	113.50	0	2,801	0.00%
2023/04/11	0	0.00	0.2	118.00	118.00	-0.2	3,017	-0.01%
2023/04/06	10	119.00	0	0.00	119.00	10	3,093	0.32%
2023/03/23	0	0.00	5	118.00	118.00	-5	3,153	-0.16%
2023/03/17	0	0.00	0.2	111.00	111.50	-0.2	3,346	-0.01%
2023/03/06	0	0.00	2	117.50	117.50	-2	5,055	-0.04%
2023/03/02	0	0.00	15	113.50	113.50	-15	5,088	-0.29%
2023/02/16	1	116.00	3	115.00	116.00	-2	6,122	-0.03%
2023/02/06	0	0.00	1	117.00	117.00	-1	6,744	-0.01%
2023/02/03	2	121.75	0	0.00	120.50	2	6,767	0.03%
2023/02/02	2	121.75	1	123.00	121.50	1	6,784	0.01%
2023/02/01	2	120.75	0	0.00	121.00	2	6,831	0.03%
2023/01/31	0	0.00	1	118.50	119.00	-1	6,863	-0.01%
2023/01/30	3	119.00	12	119.13	119.00	-9	6,880	-0.13%
2023/01/17	1	117.00	2	116.25	116.00	-1	6,802	-0.01%
2023/01/13	2	116.00	2	116.75	114.00	0	6,758	0.00%
2023/01/12	1	115.50	3	113.83	113.50	-2	6,587	-0.03%
2023/01/11	6	116.42	5	115.00	115.00	1	6,554	0.02%
2023/01/10	13	116.81	11	115.00	115.50	2	6,386	0.03%
2023/01/09	1	108.00	1	108.50	108.50	0	6,195	0.00%
2023/01/06	1	107.00	0	0.00	107.00	1	6,267	0.02%
2023/01/05	2	107.25	2	105.50	105.50	0	6,333	0.00%
2023/01/04	1	108.50	1	107.00	107.00	0	6,378	0.00%
2023/01/03	2	107.25	2	107.75	108.00	0	6,445	0.00%
2022/12/29	1	104.50	1	105.50	105.00	0	6,481	0.00%
2022/12/28	1	105.00	1	104.50	104.50	0	6,519	0.00%
2022/12/27	3	108.17	3	108.83	108.50	0	6,527	0.00%
2022/12/26	2	106.00	1	106.50	106.50	1	6,530	0.02%
2022/12/22	0	0.00	1	111.50	111.00	-1	6,601	-0.02%
2022/12/21	2	111.75	1	111.00	111.00	1	6,649	0.02%
2022/12/20	1	110.00	1	110.50	110.50	0	6,711	0.00%
2022/12/19	1	114.50	1	114.00	114.00	0	6,741	0.00%
2022/12/15	1	123.50	1	122.50	122.00	0	6,774	0.00%
2022/12/14	0	0.00	1	118.50	119.00	-1	6,762	-0.01%
2022/12/13	3	119.17	2	117.00	117.00	1	6,759	0.01%
2022/12/12	2	120.50	1	119.50	119.50	1	6,763	0.01%
2022/12/09	11	126.18	7	123.93	122.50	4	6,803	0.06%
2022/12/08	3	124.17	1	122.00	126.00	2	6,708	0.03%
2022/12/07	8	127.69	9	126.22	124.50	-1	6,626	-0.02%
2022/12/06	24	130.96	11	130.91	129.50	13	6,332	0.21%
2022/12/05	6	124.92	10	126.20	128.00	-4	5,752	-0.07%
2022/12/02	7	116.43	2	115.75	116.50	5	5,433	0.09%
2022/12/01	1	114.50	1	112.50	112.50	0	5,276	0.00%
2022/11/30	5	112.90	3	112.67	112.00	2	5,286	0.04%
2022/11/29	1	110.00	1	110.50	110.50	0	5,306	0.00%
2022/11/25	1	111.00	4	110.75	109.00	-3	5,373	-0.06%
2022/11/24	2	109.50	12	110.08	111.00	-10	5,387	-0.19%
2022/11/23	5	110.10	2	109.00	109.00	3	5,435	0.06%
2022/11/22	3	109.67	3	109.50	109.50	0	5,487	0.00%
2022/11/21	3	108.83	2	109.75	110.00	1	5,570	0.02%
2022/11/18	5	112.90	8	110.50	109.50	-3	5,596	-0.05%
2022/11/17	4	111.63	2	111.50	111.50	2	5,605	0.04%
2022/11/16	13	117.19	3	114.33	114.50	10	5,749	0.17%
2022/11/15	3	114.22	3	115.67	118.50	0	5,903	0.00%
2022/11/14	1	110.00	0	0.00	108.50	1	6,462	0.02%
2022/11/11	2	109.75	3	110.00	109.50	-1	6,767	-0.01%
2022/11/08	3	108.67	3	106.50	106.50	0	6,861	0.00%
2022/11/07	0	0.00	2	106.00	107.00	-2	6,859	-0.03%
2022/11/04	2	103.50	0	0.00	103.00	2	6,958	0.03%
2022/11/03	5	105.70	4	105.25	105.50	1	6,921	0.01%
2022/11/01	0	0.00	1	103.00	103.50	-1	6,991	-0.01%
2022/10/28	2	100.00	1	98.80	98.80	1	7,196	0.01%
2022/10/27	0	0.00	1	104.00	104.50	-1	7,198	-0.01%
2022/10/24	0	0.00	3	104.83	103.00	-3	7,471	-0.04%
2022/10/21	1	101.50	0	0.00	100.00	1	8,019	0.01%
2022/10/20	1	101.50	8	103.00	102.00	-7	8,357	-0.08%
2022/10/19	1	105.50	2	106.50	104.50	-1	8,454	-0.01%
2022/10/17	0	0.00	1	104.50	105.50	-1	8,650	-0.01%
2022/10/14	8	108.50	0	0.00	106.50	8	8,812	0.09%
2022/10/13	2	109.75	1	105.00	105.00	1	9,193	0.01%
2022/10/05	2	121.75	3	123.33	120.50	-1	10,373	-0.01%
2022/10/04	0	0.00	1	122.50	122.50	-1	10,402	-0.01%
2022/09/30	1	115.50	1	118.00	121.00	0	10,800	0.00%
2022/09/29	6	124.42	1	120.00	120.00	5	11,111	0.04%
2022/09/28	1	125.92	2	121.50	121.50	-1	11,444	-0.01%
2022/09/27	0	0.00	1	125.00	129.50	-1	11,691	-0.01%
2022/09/23	1	132.00	0	0.00	131.50	1	12,194	0.01%
2022/09/22	1	136.00	1	135.00	137.00	0	12,357	0.00%
2022/09/16	2.1	138.50	1	137.00	139.00	1.1	13,909	0.01%
2022/09/14	1	142.50	1	145.00	147.50	0	14,827	0.00%
2022/09/13	1	149.00	1.2	150.58	147.00	-0.2	15,438	0.00%
2022/09/12	2	149.00	3	151.17	148.50	-1	15,804	-0.01%
2022/09/08	2	147.25	1	145.50	145.50	1	16,185	0.01%
2022/09/07	3.1	143.07	3	145.83	146.00	0.1	16,577	0.00%
2022/09/06	7	150.36	2	149.25	147.00	5	16,835	0.03%
2022/09/05	8	153.44	3	152.33	151.00	5	17,215	0.03%
2022/09/02	3	153.83	3	156.67	158.50	0	17,592	0.00%
2022/09/01	2.2	155.73	3	157.33	154.00	-0.8	18,264	0.00%
2022/08/31	2	156.50	2	159.00	159.00	0	18,776	0.00%
2022/08/30	1	158.00	0	0.00	158.00	1	19,327	0.01%
2022/08/29	4.1	152.38	4	155.13	158.00	0.1	19,447	0.00%
2022/08/26	2	157.50	5	159.10	156.50	-3	19,644	-0.02%
2022/08/25	1	157.00	2	157.75	156.00	-1	19,934	-0.01%
2022/08/24	4	156.38	1	155.50	155.50	3	20,559	0.01%
2022/08/23	7.2	156.68	3	155.33	156.50	4.2	20,692	0.02%
2022/08/22	8	158.69	4	168.13	156.00	4	21,150	0.02%
2022/08/19	13	175.19	14	179.43	169.50	-1	21,321	0.00%
2022/08/18	3	167.00	8.1	165.75	166.50	-5.1	21,158	-0.02%
2022/08/17	0.1	156.50	0	0.00	156.00	0.1	20,986	0.00%
2022/08/16	3	160.00	1	157.50	157.50	2	20,913	0.01%
2022/08/15	1	155.50	0	0.00	155.00	1	20,700	0.00%
2022/08/11	2	156.75	2	155.00	157.00	0	20,567	0.00%
2022/08/10	0	0.00	1	151.00	151.00	-1	20,427	0.00%
2022/08/09	4	150.00	4	151.63	152.00	0	20,433	0.00%
2022/08/08	0	0.00	1	155.00	153.50	-1	20,395	0.00%
2022/08/05	1	160.00	0	0.00	153.50	1	20,376	0.00%
2022/08/04	1	149.50	1	151.50	153.00	0	20,254	0.00%
2022/08/02	1	150.00	0	0.00	153.00	1	20,262	0.00%
2022/08/01	3	153.00	2	152.25	152.50	1	20,187	0.00%
2022/07/29	2	157.00	4.1	158.50	157.00	-2.1	20,124	-0.01%
2022/07/28	8	153.88	6	158.83	155.50	2	20,179	0.01%
2022/07/27	3	159.67	1	157.50	157.50	2	19,639	0.01%
2022/07/25	2	158.75	3	160.33	160.50	-1	19,550	-0.01%
2022/07/21	1	158.50	1	158.50	158.50	0	19,390	0.00%
2022/07/20	7	156.36	8	157.25	155.50	-1	19,200	-0.01%
2022/07/19	2	149.50	1	149.00	149.50	1	18,785	0.01%
2022/07/18	0	0.00	4	150.00	148.50	-4	18,643	-0.02%
2022/07/15	0	0.00	2	143.00	145.50	-2	18,082	-0.01%
2022/07/14	0	0.00	1	133.00	132.50	-1	17,735	-0.01%
2022/07/13	1	129.05	6	131.17	128.50	-5	17,598	-0.03%
2022/07/12	1	130.00	0	0.00	127.50	1	17,525	0.01%
2022/07/11	3	135.50	3	140.83	133.00	0	17,610	0.00%
2022/07/08	6	134.83	12	135.83	134.50	-6	17,815	-0.03%
2022/07/07	13	133.92	7	135.36	135.00	6	17,719	0.03%
2022/07/06	5	134.80	2	132.50	132.50	3	17,431	0.02%
2022/07/05	10	145.20	10	144.70	142.50	0	17,132	0.00%
2022/07/04	8	140.56	9	140.78	141.50	-1	16,904	-0.01%
2022/07/01	6	141.92	7	140.86	137.00	-1	16,782	-0.01%
2022/06/30	13	146.88	9	145.72	146.00	4	16,742	0.02%
2022/06/29	9	152.28	6	151.83	153.50	3	16,684	0.02%
2022/06/28	10	156.95	8	156.19	157.00	2	16,432	0.01%
2022/06/27	5	155.60	9	158.72	160.00	-4	16,334	-0.02%
2022/06/24	5	154.40	4	154.00	152.00	1	15,975	0.01%
2022/06/23	9	157.44	0	0.00	158.50	9	15,563	0.06%
2022/06/22	5.1	167.70	4	160.38	156.50	1.1	15,405	0.01%
2022/06/21	8	167.88	14	169.89	173.50	-6	15,188	-0.04%
2022/06/20	8	160.75	8	159.13	158.00	0	15,214	0.00%
2022/06/17	1	161.50	1	160.00	161.50	0	14,910	0.00%
2022/06/16	3	161.67	27	161.80	155.00	-24	14,614	-0.16%
2022/06/15	4	162.50	1	159.00	159.00	3	14,474	0.02%
2022/06/14	25	163.80	3	167.00	167.50	22	14,691	0.15%
2022/06/13	7	165.86	15	166.80	165.50	-8	14,454	-0.06%
2022/06/10	13	167.15	9	168.22	168.50	4	14,155	0.03%
2022/06/09	8	155.25	18	161.31	164.50	-10	13,668	-0.07%
2022/06/08	10	152.65	23	153.50	156.50	-13	13,328	-0.10%
2022/06/07	3	145.67	1	147.00	147.00	2	12,870	0.02%
2022/06/06	13	148.35	4	147.00	147.00	9	12,717	0.07%
2022/06/02	24	155.23	6	154.08	152.00	18	12,513	0.14%
2022/06/01	9	166.83	29	166.79	165.00	-20	12,187	-0.16%
2022/05/31	1	155.00	2	157.75	156.50	-1	11,556	-0.01%
2022/05/30	2	156.00	2	156.25	156.50	0	11,610	0.00%
2022/05/27	12	145.96	13	147.96	152.50	-1	11,510	-0.01%
2022/05/26	15	142.00	5	140.70	139.00	10	11,016	0.09%
2022/05/24	2	130.00	0	0.00	127.50	2	10,226	0.02%
2022/05/23	11	130.23	1	129.00	130.00	10	10,234	0.10%
2022/05/20	2	127.75	2	128.00	128.00	0	10,258	0.00%
2022/05/19	7	126.00	5	129.20	130.00	2	10,290	0.02%
2022/05/18	1	130.00	4	129.50	129.00	-3	10,509	-0.03%
2022/05/17	22	129.18	2	130.00	131.50	20	11,050	0.18%
2022/05/16	5	131.90	6	129.50	129.50	-1	11,139	-0.01%
2022/05/12	3	127.83	2	131.00	126.00	1	11,033	0.01%
2022/05/11	1	129.00	2	129.75	130.50	-1	10,955	-0.01%
2022/05/10	20	121.05	20	123.75	128.50	0	10,868	0.00%
2022/05/09	17	123.53	17	122.50	122.50	0	10,857	0.00%
2022/05/06	1	124.50	1	125.50	127.00	0	10,826	0.00%
2022/05/05	4	134.00	4	129.00	129.00	0	10,808	0.00%
2022/04/29	0	0.00	4	128.13	129.50	-4	10,430	-0.04%
2022/04/28	0	0.00	5	124.30	122.00	-5	10,221	-0.05%
2022/04/27	2	117.50	11	121.50	123.00	-9	10,181	-0.09%
2022/04/26	5	121.50	7	122.57	123.00	-2	10,165	-0.02%
2022/04/25	5	120.20	6.1	120.84	121.00	-1.1	10,151	-0.01%
2022/04/22	3	123.00	0	0.00	126.50	3	10,189	0.03%
2022/04/21	0	0.00	3	128.50	127.00	-3	10,365	-0.03%
2022/04/20	4.1	126.00	2	127.50	126.00	2.1	10,455	0.02%
2022/04/19	5	128.60	3	132.00	127.00	2	10,748	0.02%
2022/04/18	6	128.00	4	132.00	128.00	2	10,787	0.02%
2022/04/15	7	131.71	0	0.00	129.00	7	10,867	0.06%
2022/04/14	5	134.60	11.2	135.83	136.50	-6.2	10,851	-0.06%
2022/04/13	0	0.00	9	129.50	131.50	-9	10,840	-0.08%
2022/04/12	3	123.00	0	0.00	124.00	3	10,949	0.03%
2022/04/11	3	128.00	0	0.00	126.00	3	11,079	0.03%
2022/04/08	0	0.00	3	132.00	130.50	-3	11,335	-0.03%
2022/04/07	9.2	128.04	7	129.71	128.50	2.2	12,489	0.02%
2022/04/06	4	134.13	7.2	133.99	133.00	-3.2	13,046	-0.02%
2022/04/01	5	125.60	16	130.91	131.00	-11	13,093	-0.08%
2022/03/31	8	129.81	0	0.00	127.00	8	13,150	0.06%
2022/03/30	4	130.25	10	131.60	128.50	-6	13,116	-0.05%
2022/03/29	1	124.50	4	126.38	126.50	-3	12,990	-0.02%
2022/03/28	11	122.27	4	124.38	125.00	7	12,869	0.05%
2022/03/25	15	129.13	5	128.30	126.50	10	12,746	0.08%
2022/03/24	1	130.51	7	135.79	136.50	-6	12,427	-0.05%
2022/03/23	10.1	130.27	21	131.38	133.00	-10.9	12,120	-0.09%
2022/03/21	6	123.50	1	128.00	122.50	5	11,590	0.04%
2022/03/18	2.1	126.45	0	0.00	126.50	2.1	11,758	0.02%
2022/03/17	1	127.50	10	124.50	129.00	-9	11,634	-0.08%
2022/03/16	0	0.00	1	122.00	117.50	-1	11,082	-0.01%
2022/03/15	0	0.00	4	120.38	118.00	-4	10,879	-0.04%
2022/03/14	5	121.30	2	121.00	119.00	3	10,760	0.03%
2022/03/11	4	117.63	1	118.50	120.50	3	10,544	0.03%
2022/03/10	0	0.00	2	117.75	119.50	-2	10,381	-0.02%
2022/03/09	0	0.00	2	110.50	109.00	-2	10,312	-0.02%
2022/03/08	3	109.67	1.4	110.43	108.00	1.6	10,292	0.02%
2022/03/07	6	110.50	0	0.00	110.00	6	10,217	0.06%
2022/03/04	7.1	115.24	1	115.50	114.50	6.1	10,165	0.06%
2022/03/03	7.3	118.03	4	121.25	117.50	3.3	10,131	0.03%
2022/03/02	21	117.57	13	118.35	119.00	8	9,904	0.08%
2022/03/01	10	115.70	8.1	115.76	116.50	1.9	9,357	0.02%
2022/02/25	2	106.50	2	110.50	106.00	0	9,276	0.00%
2022/02/24	4	108.13	3	110.00	107.50	1	9,192	0.01%
2022/02/23	2	109.00	1	108.50	110.00	1	9,169	0.01%
2022/02/22	0.1	108.00	0	0.00	108.50	0.1	9,219	0.00%
2022/02/21	2	112.25	1	113.00	112.00	1	9,299	0.01%
2022/02/18	16	114.63	10	114.70	116.50	6	9,358	0.06%
2022/02/17	7	114.50	6	116.75	114.50	1	9,193	0.01%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/08	0	0.00	2	101.00	101.00	-2	8,774	-0.02%
2022/02/07	1	98.70	1	99.20	101.00	0	8,836	0.00%
2022/01/26	2	98.00	0	0.00	97.50	2	8,818	0.02%
2022/01/25	22	97.95	0	0.00	97.50	22	8,976	0.25%
2022/01/19	0	0.00	1	105.50	104.00	-1	9,011	-0.01%
2022/01/17	2	105.00	1	105.00	107.00	1	8,986	0.01%
2022/01/14	4	107.00	3	106.00	106.00	1	8,905	0.01%
2022/01/13	3	111.33	2	108.50	107.00	1	8,728	0.01%
2022/01/12	3	114.50	4	113.13	113.00	-1	8,614	-0.01%
2022/01/11	2	107.25	2	109.00	109.50	0	8,288	0.00%
2022/01/10	0	0.00	1	110.00	109.50	-1	8,197	-0.01%
2022/01/07	5	108.20	2	108.50	108.50	3	8,062	0.04%
2022/01/06	0	0.00	2	114.75	113.00	-2	7,903	-0.03%
2022/01/05	4	112.88	4	111.50	111.00	0	7,499	0.00%
2022/01/04	6	116.58	3	116.50	117.50	3	7,220	0.04%
2022/01/03	21	122.10	22	116.45	115.00	-1	6,971	-0.01%
2021/12/30	13	121.04	11	121.77	121.00	2	6,606	0.03%
2021/12/29	8	110.19	9	111.44	117.50	-1	5,374	-0.02%
2021/12/28	8	101.94	11	104.27	107.00	-3	4,631	-0.06%
2021/12/27	3	99.13	3	98.93	97.60	0	4,301	0.00%
2021/12/24	1	94.30	0	0.00	94.70	1	4,089	0.02%
2021/12/23	0	0.00	1	94.90	95.20	-1	4,008	-0.02%
2021/12/17	0.5	90.26	0	0.00	89.00	0.5	3,952	0.01%
2021/12/16	1.1	92.90	4	92.28	91.30	-2.9	4,028	-0.07%
2021/12/15	2.1	93.37	0	0.00	91.70	2.1	4,022	0.05%
2021/12/14	1.3	94.95	2	99.60	98.50	-0.7	4,015	-0.02%
2021/12/13	2	96.80	5	93.82	99.10	-3	3,715	-0.08%
2021/12/09	0	0.00	0.5	89.60	90.20	-0.5	3,520	-0.01%
2021/12/08	0	0.00	10	89.30	89.50	-10	3,497	-0.29%
2021/12/07	10.1	90.18	0	0.00	87.80	10.1	3,439	0.29%
2021/12/06	0.4	90.55	0	0.00	89.50	0.4	3,410	0.01%
2021/12/03	0	0.00	1	91.70	89.60	-1	3,342	-0.03%
2021/12/02	8	89.63	5	90.30	88.70	3	3,262	0.09%
2021/11/26	7	90.71	4	89.30	87.50	3	3,310	0.09%
2021/11/24	1	89.80	0	0.00	91.70	1	3,232	0.03%
2021/11/19	3	90.40	8	91.78	91.00	-5	3,311	-0.15%
2021/11/18	3	92.57	1	88.80	88.80	2	3,220	0.06%
2021/11/17	6	89.93	1	90.50	90.50	5	3,066	0.16%
2021/11/16	1	86.80	3	88.47	89.60	-2	2,926	-0.07%
2021/11/15	0	0.00	2	87.80	88.00	-2	2,818	-0.07%
2021/11/09	6	84.62	1	85.00	85.00	5	2,599	0.19%
2021/11/05	1	86.50	5	84.90	86.20	-4	2,471	-0.16%
2021/11/04	1	83.10	7	83.43	82.50	-6	2,307	-0.26%
2021/11/03	18	79.89	11	79.55	79.60	7	2,218	0.32%
2021/11/01	0	0.00	1	79.60	79.20	-1	1,991	-0.05%
2021/10/29	0	0.00	2	75.30	75.60	-2	1,882	-0.11%
2021/10/14	1	65.90	1	66.60	67.20	0	1,630	0.00%
2021/09/29	0	0.00	1	71.40	71.10	-1	1,586	-0.06%
2021/09/23	1	72.10	5	72.44	72.90	-4	1,435	-0.28%
2021/09/17	0	0.00	20	72.80	72.80	-20	1,241	-1.61%
2021/09/16	0	0.00	1	68.90	70.80	-1	1,079	-0.09%
2021/09/15	0	0.00	1	67.70	67.50	-1	1,055	-0.09%
2021/09/14	3	68.70	0	0.00	68.70	3	1,048	0.29%
2021/09/03	0	0.00	3	72.53	72.30	-3	972	-0.31%
2021/09/02	5	72.56	4	72.90	73.90	1	928	0.11%
2021/09/01	0	0.00	6	71.05	71.30	-6	821	-0.73%
2021/08/31	4	70.73	1	70.70	70.80	3	806	0.37%
2021/08/30	32	71.58	5	70.98	70.90	27	796	3.39%
2021/08/27	3	70.83	2	70.40	70.20	1	736	0.14%
2021/08/26	4	70.00	4	70.13	70.90	0	650	0.00%
2021/08/05	1	68.50	0	0.00	68.60	1	503	0.20%
2021/07/19	0	0.00	1	70.30	70.10	-1	555	-0.18%
2021/05/05	1	68.10	1	69.50	68.50	0	1,245	0.00%
2021/04/29	0	0.00	70	73.13	72.50	-70	1,224	-5.71%
2021/04/28	0	0.00	2	73.70	74.40	-2	1,217	-0.16%
2021/04/22	0	0.00	2	78.00	74.90	-2	1,289	-0.16%
2021/04/21	2	78.00	2	78.00	78.30	0	1,282	0.00%
2021/04/19	2	78.70	1	77.50	78.50	1	1,378	0.07%
2021/04/16	1	75.50	0	0.00	75.20	1	1,368	0.07%
2021/04/14	0	0.00	10	72.08	71.50	-10	1,326	-0.75%
2021/04/13	0	0.00	1	73.30	72.60	-1	1,332	-0.08%
2021/04/12	0	0.00	6	74.52	74.00	-6	1,322	-0.45%
2021/04/08	0	0.00	2	74.20	74.80	-2	1,279	-0.16%
2021/04/01	0	0.00	4	71.93	72.10	-4	1,212	-0.33%
2021/03/31	7	71.83	5	71.48	71.60	2	1,212	0.16%
2021/03/23	1	69.50	4	69.30	69.00	-3	1,519	-0.20%
2021/03/17	1	70.30	0	0.00	69.60	1	1,634	0.06%
2021/03/16	19	70.42	0	0.00	70.30	19	1,650	1.15%
2021/03/15	9	69.80	0	0.00	70.00	9	1,669	0.54%
2021/03/12	1	69.90	0	0.00	69.80	1	1,733	0.06%
2021/03/11	15	69.77	0	0.00	70.20	15	1,755	0.85%
2021/03/09	1	72.10	1	71.30	71.30	0	1,815	0.00%
2021/03/08	44	72.43	1	71.90	71.90	43	1,799	2.39%
2021/03/05	1	72.10	0	0.00	71.80	1	1,775	0.06%
2021/03/04	0	0.00	1	70.80	71.40	-1	1,759	-0.06%
2021/03/03	0	0.00	1	70.00	69.80	-1	1,697	-0.06%
2021/02/26	0	0.00	4	69.45	69.00	-4	1,643	-0.24%
2021/02/24	1	70.40	0	0.00	68.80	1	1,620	0.06%
2021/02/22	1	69.10	3	68.60	68.60	-2	1,587	-0.13%
2021/02/19	0	0.00	1	67.10	67.70	-1	1,576	-0.06%
2021/01/20	0	0.00	4	66.25	66.30	-4	1,493	-0.27%
2021/01/19	1	70.00	0	0.00	68.40	1	1,473	0.07%
2021/01/15	1	71.50	0	0.00	71.10	1	1,429	0.07%
2021/01/14	3	72.03	11	71.43	72.40	-8	1,403	-0.57%
2021/01/13	15	72.76	13	71.53	71.60	2	1,372	0.14%
2021/01/12	10	69.58	5	69.74	68.60	5	1,256	0.40%
2021/01/11	4	68.93	1	69.00	69.70	3	1,198	0.25%
2021/01/06	3	66.70	0	0.00	65.40	3	1,099	0.27%
2020/12/30	0	0.00	10	66.10	66.20	-10	1,038	-0.96%
2020/12/28	0	0.00	2	65.30	65.20	-2	1,019	-0.20%
2020/12/24	2	66.60	1	66.40	66.00	1	973	0.10%
2020/12/23	0	67.70	0	0.00	66.40	0	938	0.00%
2020/12/22	7	66.94	27	67.27	65.90	-20	895	-2.23%
2020/12/21	17	66.79	0	0.00	66.50	17	793	2.14%
2020/12/18	22	66.37	2	66.60	66.80	20	737	2.71%
2020/12/17	1	66.50	1	64.80	64.90	0	660	0.00%
2020/12/16	18	65.96	7	65.76	66.10	11	635	1.73%
2020/12/07	0	0.00	4	65.30	64.70	-4	382	-1.05%
2020/12/03	4	64.40	0	0.00	63.60	4	328	1.22%
2020/11/20	0	0.00	2	60.10	60.20	-2	236	-0.85%
2020/11/18	0	0.00	3	60.00	60.20	-3	241	-1.24%
2020/11/17	0	0.00	2	60.20	60.00	-2	242	-0.82%
2020/11/16	3	60.20	0	0.00	60.20	3	254	1.18%
2020/11/09	0	0.00	2	59.40	59.30	-2	256	-0.78%
2020/09/18	3	63.20	0	0.00	63.40	3	823	0.36%
2020/09/14	3	62.40	0	0.00	62.50	3	839	0.36%
2020/08/04	1	65.10	0	0.00	64.80	1	847	0.12%
2020/07/28	0	0.00	20	65.37	64.30	-20	853	-2.34%
2020/07/27	0	0.00	10	66.28	66.00	-10	829	-1.21%
2020/07/15	1	67.80	0	0.00	66.00	1	731	0.14%
2020/07/14	2	68.20	1	67.80	67.80	1	719	0.14%
2020/07/13	1	68.90	2	68.00	70.30	-1	680	-0.15%
2020/07/10	32	66.17	2	66.30	65.80	30	590	5.08%
2020/05/05	0	0.00	2	59.20	59.20	-2	483	-0.41%
2020/04/15	0	0.00	3	56.40	56.50	-3	461	-0.65%
2020/04/09	3	54.00	0	0.00	54.30	3	468	0.64%
2020/03/27	2	51.20	0	0.00	51.30	2	467	0.43%
2020/03/25	0	0.00	1	51.50	51.70	-1	464	-0.22%
2020/03/24	0	0.00	1	50.60	50.20	-1	495	-0.20%
2020/03/23	1	49.05	0	0.00	48.70	1	501	0.20%
2020/03/20	1	50.60	0	0.00	50.60	1	512	0.20%
2020/03/19	0	0.00	5	47.00	47.00	-5	511	-0.98%
2020/03/13	1	51.00	0	0.00	52.80	1	547	0.18%
2020/02/21	5	63.80	0	0.00	63.80	5	550	0.91%
2020/02/04	0	0.00	5	63.80	64.40	-5	678	-0.74%
2020/02/03	0	0.00	2	63.00	62.40	-2	688	-0.29%
2020/01/03	5	67.60	0	0.00	67.40	5	956	0.52%
2019/12/12	0	0.00	1	70.30	70.30	-1	888	-0.11%
2019/11/27	1	67.80	0	0.00	67.60	1	817	0.12%
2019/11/11	1	68.60	0	0.00	68.50	1	857	0.12%
2019/11/05	2	71.85	2	71.60	71.60	0	814	0.00%
2019/11/04	3	71.57	1	72.00	72.00	2	802	0.25%
2019/11/01	1	70.40	1	71.10	71.10	0	777	0.00%
2019/10/23	2	71.50	0	0.00	72.40	2	669	0.30%
2019/10/22	0	0.00	4	71.98	73.20	-4	649	-0.62%
2019/10/21	2	70.10	0	0.00	70.10	2	597	0.33%
2019/10/18	4	71.35	2	70.00	70.60	2	584	0.34%
2019/10/17	1	69.10	2	69.60	69.70	-1	509	-0.20%
2019/09/23	0	0.00	1	62.00	62.00	-1	365	-0.27%
2019/09/19	0	0.00	4	62.15	60.90	-4	351	-1.14%
2019/09/18	5	60.06	0	0.00	60.00	5	337	1.48%
2019/09/03	1	58.30	1	58.70	59.00	0	323	0.00%
2019/08/19	0	0.00	1	60.00	60.90	-1	199	-0.50%
2019/07/24	1	59.00	0	0.00	59.00	1	196	0.51%
2019/05/27	0	0.00	1	59.60	59.20	-1	345	-0.29%
2019/05/07	0	0.00	2	60.20	61.10	-2	400	-0.50%
2019/04/25	0	0.00	3	63.37	63.80	-3	375	-0.80%
2019/04/22	0	0.00	2	61.50	61.40	-2	345	-0.58%
2019/04/09	0	0.00	3	61.80	62.00	-3	341	-0.88%
2019/04/03	0	0.00	1	62.40	62.10	-1	339	-0.29%
2019/04/02	0	0.00	3	62.20	62.10	-3	338	-0.89%
2019/03/22	1	61.60	0	0.00	61.20	1	379	0.26%
2019/03/21	1	61.50	0	0.00	61.70	1	379	0.26%
2019/03/19	0	0.00	4	61.78	61.80	-4	378	-1.06%
2019/03/18	4	61.43	0	0.00	61.20	4	374	1.07%
2019/03/14	4	62.25	0	0.00	61.30	4	372	1.07%
2019/03/13	4	61.33	0	0.00	62.30	4	364	1.10%
2019/03/06	1	60.00	0	0.00	59.90	1	376	0.27%
2019/02/26	0	0.00	2	59.40	59.20	-2	353	-0.57%
2019/02/20	1	59.10	0	0.00	59.60	1	350	0.28%
2019/02/18	1	59.50	0	0.00	59.70	1	345	0.29%
2019/02/14	0	0.00	4	58.48	58.40	-4	325	-1.23%
2019/02/13	5	57.46	5	57.30	58.00	0	318	0.00%
2019/01/25	0	0.00	2	58.90	58.20	-2	303	-0.66%
2019/01/21	2	58.00	0	0.00	57.90	2	316	0.63%
2018/12/20	1	59.90	0	0.00	58.60	1	374	0.27%
2018/11/01	0	0.00	1	53.30	53.50	-1	280	-0.36%
2018/10/30	1	51.10	0	0.00	51.50	1	275	0.36%
2018/10/17	1	57.20	0	0.00	57.30	1	286	0.35%
2018/09/21	1	66.50	0	0.00	66.70	1	432	0.23%
2018/09/20	1	66.30	0	0.00	66.40	1	440	0.23%
2018/07/23	0	0.00	1	69.30	69.10	-1	574	-0.17%
2018/07/20	0	0.00	3	69.80	68.20	-3	557	-0.54%
2018/07/17	2	65.10	2	65.00	65.00	0	535	0.00%
2018/07/16	1	65.90	0	0.00	65.80	1	541	0.18%
2018/07/13	1	63.90	1	64.90	65.10	0	546	0.00%
2018/07/11	2	62.00	2	61.90	61.90	0	562	0.00%
2018/07/09	5	62.40	2	62.00	62.00	3	653	0.46%
2018/07/06	2	63.30	2	62.60	62.60	0	660	0.00%
2018/05/03	2	74.30	2	74.85	74.10	0	766	0.00%
2018/04/20	0	0.00	2	82.90	81.20	-2	733	-0.27%
2018/04/18	2	82.70	0	0.00	82.40	2	719	0.28%
2018/04/16	0	0.00	2	83.50	83.00	-2	698	-0.29%
2018/04/13	2	82.10	0	0.00	83.10	2	675	0.30%
2018/03/05	0	0.00	1	79.00	78.40	-1	999	-0.10%
2018/02/27	1	82.50	1	82.10	80.60	0	1,135	0.00%
2018/02/26	1	81.80	2	81.40	81.30	-1	1,179	-0.08%
2018/02/06	2	79.20	2	77.00	77.00	0	1,477	0.00%
2018/01/30	2	82.80	2	81.60	81.60	0	1,449	0.00%
2018/01/19	0	0.00	1	82.60	82.40	-1	1,450	-0.07%
2018/01/18	2	83.40	0	0.00	82.90	2	1,448	0.14%
2018/01/05	0	0.00	9	85.00	84.70	-9	1,457	-0.62%
2018/01/04	0	0.00	1	85.30	84.70	-1	1,483	-0.07%