中砂 (1560)-國票-中和券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35	249.81	25	254.32	243.50	10	5,002	0.20%
2024/05/02	44	250.88	5	254.50	250.00	39	5,005	0.78%
2024/04/30	25	257.30	2	260.00	255.00	23	5,021	0.46%
2024/04/29	1	261.00	55	262.77	264.00	-54	4,958	-1.09%
2024/04/26	27	255.24	10	257.75	256.00	17	4,966	0.34%
2024/04/25	11	254.23	21	255.98	257.50	-10	5,018	-0.20%
2024/04/24	7	241.36	4	242.63	243.00	3	4,996	0.06%
2024/04/22	1	221.00	1.1	226.68	221.00	-0.1	5,047	0.00%
2024/04/19	16.1	249.33	2.1	250.33	233.00	14	5,114	0.27%
2024/04/18	11	256.95	6	259.25	258.00	5	5,102	0.10%
2024/04/17	3	261.33	12.1	261.95	259.50	-9.1	5,100	-0.18%
2024/04/16	0	251.00	0	0.00	250.00	0	5,076	0.00%
2024/04/15	0	255.00	0.2	254.50	254.00	-0.2	5,077	0.00%
2024/04/12	0	0.00	5	261.50	256.00	-5	5,065	-0.10%
2024/04/11	0	254.50	0	0.00	254.50	0	5,053	0.00%
2024/04/10	19	258.45	18	261.00	257.50	1	5,029	0.02%
2024/04/09	77	260.49	12	262.79	258.50	65	5,032	1.29%
2024/04/08	35	263.07	30	265.42	264.00	5	5,014	0.10%
2024/04/03	46	265.60	46	268.79	266.50	0	5,056	0.00%
2024/04/02	8	275.31	22.2	276.43	272.50	-14.2	5,024	-0.28%
2024/04/01	2	268.50	1	267.00	270.50	1	4,956	0.02%
2024/03/29	1	267.00	11	263.82	261.50	-10	5,046	-0.20%
2024/03/28	30	259.58	40	262.13	259.00	-10	5,089	-0.20%
2024/03/27	11	253.00	70	259.29	264.00	-59	5,048	-1.17%
2024/03/26	65	253.92	68	259.27	253.50	-3	4,948	-0.06%
2024/03/25	1	252.00	32	252.27	254.00	-31	4,886	-0.63%
2024/03/22	6	243.25	6	245.50	245.00	0	4,845	0.00%
2024/03/21	20	247.50	1	252.00	245.00	19	4,840	0.39%
2024/03/20	1	256.46	7	256.00	247.50	-6	4,850	-0.12%
2024/03/19	49	252.77	16	254.94	251.00	33	4,851	0.68%
2024/03/18	7.1	255.42	54	253.83	256.00	-47	4,863	-0.97%
2024/03/15	5.1	245.49	0	0.00	243.50	5.1	4,827	0.10%
2024/03/14	0	241.00	0	0.00	240.50	0	4,834	0.00%
2024/03/13	40.1	246.82	20	255.75	243.50	20.1	4,873	0.41%
2024/03/12	29.1	250.54	29	252.88	251.50	0.1	4,863	0.00%
2024/03/08	22	247.75	11.3	253.41	241.00	10.7	4,848	0.22%
2024/03/07	11	249.36	10	254.50	246.00	1	4,845	0.02%
2024/03/06	0.1	249.00	0	0.00	254.50	0.1	4,830	0.00%
2024/03/05	10.1	250.50	0	0.00	251.50	10.1	4,809	0.21%
2024/03/04	112.3	256.03	82	260.73	255.00	30.3	4,796	0.63%	大買/
2024/03/01	50	254.95	28	258.70	256.00	22	4,745	0.46%
2024/02/29	26	256.11	5	258.50	258.00	21	4,710	0.45%
2024/02/27	15	269.99	1	270.50	268.00	14	4,625	0.30%
2024/02/26	6	269.92	8	273.50	273.00	-2	4,609	-0.04%
2024/02/23	3	282.83	1	276.84	276.50	2	4,613	0.04%
2024/02/22	5	262.20	19	258.53	275.50	-14	4,399	-0.32%
2024/02/21	33	249.48	28	253.02	250.50	5	4,269	0.12%
2024/02/20	6	239.58	13	237.77	238.00	-7	4,145	-0.17%
2024/02/19	10	233.75	0	0.00	233.00	10	4,100	0.24%
2024/02/16	15.1	236.18	17	239.06	238.00	-2	4,154	-0.05%
2024/02/15	17.1	235.48	11	237.41	238.00	6.1	4,174	0.14%
2024/02/05	10	218.00	10	221.50	220.50	0	4,227	0.00%
2024/02/02	1	218.00	1	221.00	217.50	0	4,217	0.00%
2024/02/01	1	217.00	0	0.00	217.50	1	4,271	0.02%
2024/01/31	9	218.06	9	221.22	219.50	0	4,353	0.00%
2024/01/30	1	213.50	3	201.00	209.50	-2	4,300	-0.05%
2024/01/29	0.1	194.00	22	195.30	195.50	-22	4,204	-0.52%
2024/01/24	22	192.82	0	0.00	189.00	22	4,403	0.50%
2024/01/23	5	195.50	5	197.00	195.50	0	4,411	0.00%
2024/01/22	6	192.50	20	196.63	196.50	-14	4,398	-0.32%
2024/01/19	25	193.00	17	196.08	194.50	8	4,359	0.18%
2024/01/18	8	196.19	0	0.00	194.00	8	4,295	0.19%
2024/01/17	0	0.00	1	199.50	196.00	-1	4,222	-0.02%
2024/01/15	0	196.00	3	196.67	197.00	-3	4,189	-0.07%
2024/01/12	2	194.50	0	0.00	190.50	2	4,163	0.05%
2024/01/03	0	0.00	0	189.50	188.00	0	4,435	0.00%
2024/01/02	0	0.00	0	190.50	190.00	0	4,467	0.00%
2023/12/29	1	192.00	2	192.50	192.00	-1	4,481	-0.02%
2023/12/28	0	0.00	0	189.50	189.00	0	4,494	0.00%
2023/12/27	1	194.50	10	192.50	190.50	-9	4,522	-0.20%
2023/12/26	2	192.50	14.5	190.31	189.00	-12.5	4,613	-0.27%
2023/12/25	0	0.00	11	180.91	185.00	-11	4,795	-0.23%
2023/12/22	10	172.00	0	174.50	174.00	10	4,967	0.20%
2023/12/21	0	168.50	0	168.50	168.00	0	4,957	0.00%
2023/12/20	0	0.00	0	171.00	170.00	0	4,991	0.00%
2023/12/19	0	172.00	0	0.00	171.00	0	5,028	0.00%
2023/12/18	0	173.00	0	0.00	172.50	0	5,048	0.00%
2023/12/15	5	177.00	6	176.33	174.50	-1	5,045	-0.02%
2023/12/14	0	0.00	2	181.50	180.00	-2	5,031	-0.04%
2023/12/13	3	179.00	0	0.00	178.50	3	5,055	0.06%
2023/12/12	10	179.00	0	0.00	178.00	10	5,051	0.20%
2023/12/08	0	0.00	2	175.50	179.00	-2	5,246	-0.04%
2023/12/07	2	176.00	1	174.00	174.00	1	5,251	0.02%
2023/12/06	1	178.00	1	180.50	180.50	0	5,213	0.00%
2023/12/05	4	181.88	3	183.50	182.00	1	5,182	0.02%
2023/12/04	2	187.00	0	0.00	186.50	2	5,163	0.04%
2023/12/01	2	188.00	0	0.00	187.00	2	5,147	0.04%
2023/11/29	0	0.00	1	183.01	186.00	-1	5,103	-0.02%
2023/11/28	2	179.00	0	0.00	180.00	2	5,056	0.04%
2023/11/27	0	179.00	0	0.00	178.50	0	5,019	0.00%
2023/11/22	1	184.50	3	184.83	188.00	-2	4,881	-0.04%
2023/11/17	1	177.00	13	178.38	176.50	-12	4,872	-0.25%
2023/11/16	10	176.50	0	0.00	176.00	10	4,870	0.21%
2023/11/15	2	178.00	1	178.50	178.00	1	4,852	0.02%
2023/11/14	1	184.00	0	0.00	181.50	1	4,796	0.02%
2023/11/13	2	179.25	2	182.00	181.00	0	4,726	0.00%
2023/11/08	1	173.96	2	175.50	169.50	-1	4,430	-0.02%
2023/11/07	3	169.34	0	0.00	169.50	3	4,285	0.07%
2023/11/06	0.1	180.50	4	181.88	178.50	-4	4,092	-0.10%
2023/11/03	3	179.33	2	175.75	180.00	1	4,013	0.02%
2023/11/02	5	170.00	10	170.50	171.00	-5	3,884	-0.13%
2023/11/01	7	167.64	0	0.00	168.50	7	3,798	0.18%
2023/10/31	0	0.00	14	165.18	162.50	-14	3,767	-0.37%
2023/10/30	9	162.28	0	0.00	163.50	9	3,782	0.24%
2023/10/27	5	164.00	5	164.50	163.50	0	3,806	0.00%
2023/10/26	5	162.00	0.1	166.00	163.50	4.9	3,846	0.13%
2023/10/25	0	0.00	0	168.00	166.00	0	3,849	0.00%
2023/10/23	0	165.00	4	168.25	165.00	-4	4,177	-0.10%
2023/10/20	4	166.25	0	0.00	167.00	4	4,416	0.09%
2023/10/19	12	161.25	10	162.50	164.50	2	4,397	0.05%
2023/10/17	0	0.00	2	164.00	163.50	-2	4,554	-0.04%
2023/10/16	0	162.00	0	0.00	162.00	0	4,659	0.00%
2023/10/13	0	161.50	1	163.00	164.50	-1	4,811	-0.02%
2023/10/12	1	166.50	6	164.17	165.50	-5	4,994	-0.10%
2023/10/11	2	157.50	0	0.00	157.00	2	5,049	0.04%
2023/10/06	5	154.00	10	156.50	157.00	-5	5,160	-0.10%
2023/10/05	5	155.00	16	156.78	154.50	-11	5,152	-0.21%
2023/10/04	15	155.17	0	0.00	155.00	15	5,126	0.29%
2023/10/03	1	158.00	2	159.25	157.00	-1	5,058	-0.02%
2023/10/02	5	160.20	35	160.64	160.00	-30	5,036	-0.60%
2023/09/28	15	157.53	18	156.19	154.50	-3	4,809	-0.06%
2023/09/27	0	0.00	6	151.17	150.50	-6	4,455	-0.13%
2023/09/26	1	142.00	1	143.00	142.00	0	4,184	0.00%
2023/09/22	0	0.00	1	143.50	143.50	-1	4,183	-0.02%
2023/09/21	30	137.27	0	0.00	137.50	30	4,121	0.73%
2023/09/19	1	138.50	0	0.00	139.00	1	4,119	0.02%
2023/09/18	1	139.50	0	142.00	141.50	1	4,114	0.02%
2023/09/14	1	143.00	8	144.63	144.50	-7	4,150	-0.17%
2023/09/13	0	0.00	22	139.14	138.50	-22	4,055	-0.54%
2023/09/12	0	0.00	1	136.00	136.00	-1	4,007	-0.02%
2023/09/06	20	135.50	0	0.00	134.50	20	4,527	0.44%
2023/09/05	3	129.00	0	0.00	130.00	3	4,613	0.07%
2023/09/01	3	129.17	0	0.00	127.00	3	4,653	0.06%
2023/08/28	0	0.00	20	129.25	129.50	-20	4,728	-0.42%
2023/08/23	1	127.00	3	128.33	130.00	-2	4,681	-0.04%
2023/08/22	23	126.17	1	125.00	126.00	22	4,698	0.47%
2023/08/18	0	0.00	1	124.00	124.50	-1	4,666	-0.02%
2023/08/17	1	127.50	0	0.00	127.50	1	4,642	0.02%
2023/08/07	1	132.00	0	0.00	132.50	1	4,512	0.02%
2023/08/02	0	0.00	1	135.00	131.50	-1	4,485	-0.02%
2023/07/31	2	138.75	2	140.75	138.50	0	4,395	0.00%
2023/07/28	0	0.00	1	140.50	141.50	-1	4,346	-0.02%
2023/07/26	1	152.00	0	0.00	149.00	1	4,045	0.02%
2023/07/25	0	0.00	5	150.90	149.00	-5	3,879	-0.13%
2023/07/24	8	142.75	0	0.00	141.50	8	3,585	0.22%
2023/07/21	7	142.22	1	144.50	143.50	6	3,543	0.17%
2023/07/20	0	0.00	3	147.00	147.50	-3	3,472	-0.09%
2023/07/19	2	144.99	0	0.00	142.00	2	3,337	0.06%
2023/07/18	0	0.00	2	149.50	151.50	-2	3,335	-0.06%
2023/07/17	4	146.63	7.3	146.63	145.00	-3.3	3,167	-0.10%
2023/07/14	1.3	139.31	15.4	141.09	143.00	-14.1	2,936	-0.48%
2023/07/13	4	128.38	18	129.31	130.00	-14	2,688	-0.52%
2023/07/12	0	124.00	0	0.00	122.50	0	2,542	0.00%
2023/07/11	1	124.00	0	0.00	122.50	1	2,508	0.04%
2023/07/06	2	124.00	0	0.00	122.50	2	2,454	0.08%
2023/07/05	0	125.50	0	0.00	124.00	0	2,455	0.00%
2023/07/04	0	128.50	1	128.50	128.00	-1	2,459	-0.04%
2023/07/03	1	126.50	2	127.25	128.00	-1	2,539	-0.04%
2023/06/30	0	123.50	0	0.00	123.00	0	2,535	0.00%
2023/06/29	2	125.25	0	0.00	125.00	2	2,539	0.08%
2023/06/27	0	0.00	2	124.50	124.00	-2	2,544	-0.08%
2023/06/21	3	128.00	0	0.00	127.00	3	2,538	0.12%
2023/06/20	10	128.25	3	130.17	127.50	7	2,552	0.27%
2023/06/19	7	128.86	1	129.00	127.50	6	2,496	0.24%
2023/06/16	2	129.50	3	130.67	129.50	-1	2,473	-0.04%
2023/06/15	5	131.90	11	132.82	132.00	-6	2,413	-0.25%
2023/06/14	6	129.08	2	128.00	129.00	4	2,247	0.18%
2023/06/13	9.1	127.93	9	129.00	130.50	0.1	2,137	0.00%
2023/06/12	0	0.00	2	125.00	122.00	-2	1,879	-0.11%
2023/06/09	6	120.17	17	121.00	124.00	-11	1,805	-0.61%
2023/06/08	1	116.99	0	0.00	116.00	1	1,694	0.06%
2023/06/07	1	119.00	12	119.83	118.50	-11	1,716	-0.64%
2023/06/06	1	118.00	0	0.00	118.00	1	1,725	0.06%
2023/06/05	0	116.50	0	0.00	116.50	0	1,726	0.00%
2023/06/02	2	117.50	1	117.00	117.50	1	1,738	0.06%
2023/06/01	0	0.00	1	116.50	116.50	-1	1,767	-0.06%
2023/05/30	11	113.59	1	113.00	114.00	10	1,761	0.57%
2023/05/29	1	117.00	1	115.50	114.50	0	1,770	0.00%
2023/05/26	1	116.50	12	116.46	115.00	-11	1,786	-0.62%
2023/05/24	0	112.00	0	0.00	111.50	0	1,735	0.00%
2023/05/23	10	111.75	0	0.00	112.00	10	1,748	0.57%
2023/05/22	0	0.00	1	112.00	111.00	-1	1,760	-0.06%
2023/05/18	2	114.00	0	0.00	111.50	2	1,787	0.11%
2023/05/17	3	112.33	1	112.00	112.50	2	1,827	0.11%
2023/05/16	0	111.50	0	0.00	111.00	0	1,822	0.00%
2023/05/15	0	109.50	0	0.00	109.00	0	1,823	0.00%
2023/05/12	0	110.00	0	0.00	110.00	0	1,843	0.00%
2023/05/11	0	110.00	0	0.00	109.50	0	1,866	0.00%
2023/05/09	1	109.00	0	0.00	110.00	1	1,912	0.05%
2023/05/08	1	111.50	1	111.00	111.00	0	1,943	0.00%
2023/05/05	0	0.00	3	110.00	110.50	-3	1,979	-0.15%
2023/05/03	0	110.00	0	0.00	109.00	0	2,086	0.00%
2023/04/26	0	109.00	0	0.00	108.00	0	2,356	0.00%
2023/04/25	1	109.50	0	0.00	109.50	1	2,536	0.04%
2023/04/24	0	114.50	0	0.00	113.50	0	2,573	0.00%
2023/04/21	3	117.33	9	119.33	113.50	-6	2,801	-0.21%
2023/04/20	1	113.00	2	114.00	112.50	-1	2,919	-0.03%
2023/04/19	5	115.00	0	0.00	114.00	5	2,935	0.17%
2023/04/17	0	0.00	13	118.50	118.00	-13	2,952	-0.44%
2023/04/13	0	116.50	0	0.00	116.50	0	2,975	0.00%
2023/04/12	0	0.00	2	117.25	118.00	-2	2,999	-0.07%
2023/04/11	0	118.50	0	0.00	118.00	0	3,017	0.00%
2023/04/10	1	118.01	0	0.00	118.00	1	3,041	0.03%
2023/04/07	1	119.00	0	0.00	119.00	1	3,056	0.03%
2023/04/06	7	119.43	0	0.00	119.00	7	3,093	0.23%
2023/03/31	1	118.00	0	0.00	118.50	1	3,015	0.03%
2023/03/29	1	114.50	0	0.00	114.50	1	2,987	0.03%
2023/03/28	2	116.00	1	116.00	115.50	1	3,026	0.03%
2023/03/27	1	118.00	0	0.00	118.00	1	3,066	0.03%
2023/03/24	10	117.75	0	0.00	117.50	10	3,090	0.32%
2023/03/23	1	118.00	1	118.00	118.00	0	3,153	0.00%
2023/03/22	1.1	117.48	2	117.75	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	2	115.50	115.00	-2	3,163	-0.06%
2023/03/16	1	108.50	0	0.00	108.50	1	3,455	0.03%
2023/03/13	1	112.49	0	0.00	112.00	1	4,780	0.02%
2023/03/10	3	113.50	0	0.00	113.50	3	5,000	0.06%
2023/03/08	11	117.14	0	0.00	119.50	11	5,062	0.22%
2023/03/07	1	117.50	1.1	117.50	117.50	-0.1	5,042	0.00%
2023/03/06	2	117.25	13	117.88	117.50	-11	5,055	-0.22%
2023/03/03	0	0.00	1	114.50	114.00	-1	5,048	-0.02%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/03/01	1	113.50	1	113.00	114.50	0	5,122	0.00%
2023/02/24	5.1	114.90	5	114.70	114.00	0.1	5,151	0.00%
2023/02/23	2	115.75	2	116.00	116.50	0	5,169	0.00%
2023/02/22	2	114.75	2	115.00	114.50	0	5,250	0.00%
2023/02/21	2	116.00	0	0.00	116.50	2	5,353	0.04%
2023/02/20	1	116.00	0	0.00	115.50	1	5,685	0.02%
2023/02/17	11	115.50	2	115.00	115.50	9	6,023	0.15%
2023/02/16	1	114.00	1	114.50	116.00	0	6,122	0.00%
2023/02/15	3	113.83	3	114.17	114.00	0	6,311	0.00%
2023/02/14	1	117.00	2	117.75	116.50	-1	6,328	-0.02%
2023/02/13	1	116.50	2	116.50	116.50	-1	6,400	-0.02%
2023/02/10	1	117.99	1	116.50	116.50	0	6,531	0.00%
2023/02/09	2	120.25	0	0.00	118.50	2	6,600	0.03%
2023/02/08	1	120.50	2	120.00	120.00	-1	6,648	-0.02%
2023/02/06	3	117.50	2	117.50	117.00	1	6,744	0.01%
2023/02/03	1	121.99	3	121.50	120.50	-2	6,767	-0.03%
2023/02/02	1	121.50	3	121.83	121.50	-2	6,784	-0.03%
2023/02/01	0	0.00	5	121.00	121.00	-5	6,831	-0.07%
2023/01/31	1	118.50	6	118.58	119.00	-5	6,863	-0.07%
2023/01/30	3	118.67	3	119.17	119.00	0	6,880	0.00%
2023/01/17	2	116.75	0	0.00	116.00	2	6,802	0.03%
2023/01/13	1	115.00	0	0.00	114.00	1	6,758	0.01%
2023/01/12	0	114.00	0	0.00	113.50	0	6,587	0.00%
2023/01/11	1	118.00	3	115.50	115.00	-2	6,554	-0.03%
2023/01/10	7.1	112.80	3	115.83	115.50	4.1	6,386	0.06%
2023/01/09	5	108.50	1	108.50	108.50	4	6,195	0.06%
2023/01/03	1	108.50	0	0.00	108.00	1	6,445	0.02%
2022/12/30	1	108.50	0	0.00	105.50	1	6,458	0.02%
2022/12/28	0	105.00	0	0.00	104.50	0	6,519	0.00%
2022/12/27	2	108.50	0	0.00	108.50	2	6,527	0.03%
2022/12/26	0	0.00	1	106.00	106.50	-1	6,530	-0.02%
2022/12/22	0	112.00	0	0.00	111.00	0	6,601	0.00%
2022/12/21	0	0.00	1	111.00	111.00	-1	6,649	-0.02%
2022/12/20	3	111.00	1	112.00	110.50	2	6,711	0.03%
2022/12/19	0	114.50	1	114.50	114.00	-1	6,741	-0.01%
2022/12/16	0	119.00	1	118.00	118.00	-1	6,762	-0.01%
2022/12/15	2	122.50	1	122.00	122.00	1	6,774	0.01%
2022/12/14	0	120.00	0	0.00	119.00	0	6,762	0.00%
2022/12/13	1	120.50	0	0.00	117.00	1	6,759	0.01%
2022/12/12	1	120.50	3	120.50	119.50	-2	6,763	-0.03%
2022/12/09	1	125.47	1	127.50	122.50	0	6,803	0.00%
2022/12/08	2	125.25	0	0.00	126.00	2	6,708	0.03%
2022/12/07	3	126.83	29	129.83	124.50	-26	6,626	-0.39%
2022/12/06	15	131.23	36	130.08	129.50	-21	6,332	-0.33%
2022/12/05	5	125.80	10	126.00	128.00	-5	5,752	-0.09%
2022/12/02	3	117.00	6	116.75	116.50	-3	5,433	-0.06%
2022/12/01	1	113.50	11	114.55	112.50	-10	5,276	-0.19%
2022/11/30	1	112.50	1	113.00	112.00	0	5,286	0.00%
2022/11/25	15	110.33	0	0.00	109.00	15	5,373	0.28%
2022/11/24	2	109.50	0.1	110.50	111.00	1.9	5,387	0.04%
2022/11/23	0	0.00	1	111.50	109.00	-1	5,435	-0.02%
2022/11/21	1.1	109.45	0	0.00	110.00	1.1	5,570	0.02%
2022/11/18	4	110.88	0	0.00	109.50	4	5,596	0.07%
2022/11/17	0	112.50	1	112.00	111.50	-1	5,605	-0.02%
2022/11/16	4	115.75	3	117.33	114.50	1	5,749	0.02%
2022/11/15	6	117.42	3	117.17	118.50	3	5,903	0.05%
2022/11/14	1	107.03	0	0.00	108.50	1	6,462	0.02%
2022/11/11	0	0.00	3	109.67	109.50	-3	6,767	-0.04%
2022/11/10	2	103.50	0	0.00	103.50	2	6,655	0.03%
2022/11/09	2	107.00	0	0.00	107.50	2	6,849	0.03%
2022/11/08	0	0.00	2	109.25	106.50	-2	6,861	-0.03%
2022/11/07	5	106.00	2	106.00	107.00	3	6,859	0.04%
2022/11/04	1	104.50	1	103.50	103.00	0	6,958	0.00%
2022/11/03	6	105.50	3	106.50	105.50	3	6,921	0.04%
2022/11/02	7	103.43	1	103.50	104.00	6	6,917	0.09%
2022/11/01	1	103.50	1	103.00	103.50	0	6,991	0.00%
2022/10/31	2	100.50	2	100.75	102.00	0	7,145	0.00%
2022/10/28	2	101.00	0	0.00	98.80	2	7,196	0.03%
2022/10/27	11	105.73	0	0.00	104.50	11	7,198	0.15%
2022/10/25	1	100.00	0	0.00	100.50	1	7,310	0.01%
2022/10/24	5	105.00	0	0.00	103.00	5	7,471	0.07%
2022/10/20	1	101.51	0	0.00	102.00	1	8,357	0.01%
2022/10/19	1	106.50	1	108.00	104.50	0	8,454	0.00%
2022/10/18	1	103.01	0	0.00	105.00	1	8,568	0.01%
2022/10/14	1	107.50	0	0.00	106.50	1	8,812	0.01%
2022/10/13	1	107.50	0	0.00	105.00	1	9,193	0.01%
2022/10/12	5	111.00	2	110.75	110.00	3	9,298	0.03%
2022/10/11	1	111.98	2	111.00	111.00	-1	9,819	-0.01%
2022/10/07	0	118.00	0	0.00	118.00	0	10,117	0.00%
2022/10/05	3	124.00	1	121.50	120.50	2	10,373	0.02%
2022/09/30	0	0.00	2	117.00	121.00	-2	10,800	-0.02%
2022/09/29	0	121.00	3	120.50	120.00	-3	11,111	-0.03%
2022/09/27	1	126.00	1	127.50	129.50	0	11,691	0.00%
2022/09/26	0	125.50	1	130.00	125.50	-1	11,933	-0.01%
2022/09/23	1	134.97	2	131.25	131.50	-1	12,194	-0.01%
2022/09/22	1	136.00	1	136.00	137.00	0	12,357	0.00%
2022/09/21	7	136.86	3	136.00	136.00	4	12,683	0.03%
2022/09/20	1	139.00	7	138.64	139.50	-6	12,963	-0.05%
2022/09/19	7	139.57	2	137.50	138.50	5	13,414	0.04%
2022/09/16	11	137.64	11	141.45	139.00	0	13,909	0.00%
2022/09/15	8	146.06	8	146.13	143.50	0	14,291	0.00%
2022/09/14	9	145.89	3	142.50	147.50	6	14,827	0.04%
2022/09/13	3	148.83	5	147.50	147.00	-2	15,438	-0.01%
2022/09/12	9	148.89	4	150.50	148.50	5	15,804	0.03%
2022/09/08	20	146.85	17	145.88	145.50	3	16,185	0.02%
2022/09/07	0	0.00	8	142.69	146.00	-8	16,577	-0.05%
2022/09/06	3	150.83	1	150.50	147.00	2	16,835	0.01%
2022/09/05	3	153.50	0	0.00	151.00	3	17,215	0.02%
2022/09/02	1	154.00	0	0.00	158.50	1	17,592	0.01%
2022/09/01	0	0.00	1	154.00	154.00	-1	18,264	-0.01%
2022/08/30	6	158.58	1	159.00	158.00	5	19,327	0.03%
2022/08/29	0	0.00	1	152.50	158.00	-1	19,447	-0.01%
2022/08/26	8	158.00	5	157.90	156.50	3	19,644	0.02%
2022/08/25	1	159.00	7	157.71	156.00	-6	19,934	-0.03%
2022/08/24	0	0.00	7	155.00	155.50	-7	20,559	-0.03%
2022/08/23	6	157.17	2	157.75	156.50	4	20,692	0.02%
2022/08/22	19	160.68	2	159.00	156.00	17	21,150	0.08%
2022/08/19	19	175.97	46	173.40	169.50	-27	21,321	-0.13%
2022/08/18	31	161.85	43	164.38	166.50	-12	21,158	-0.06%
2022/08/17	16	156.31	1	155.50	156.00	15	20,986	0.07%
2022/08/16	32.1	160.14	21	158.83	157.50	11.1	20,913	0.05%
2022/08/15	1	156.00	8	153.31	155.00	-7	20,700	-0.03%
2022/08/12	4	155.25	16	155.63	153.50	-12	20,653	-0.06%
2022/08/11	23	157.15	6	155.92	157.00	17	20,567	0.08%
2022/08/10	1	150.50	0	0.00	151.00	1	20,427	0.00%
2022/08/09	1	151.00	2	148.75	152.00	-1	20,433	0.00%
2022/08/05	7	157.43	2	158.00	153.50	5	20,376	0.02%
2022/08/04	4	151.00	4	152.13	153.00	0	20,254	0.00%
2022/08/03	2	150.75	4	150.13	151.50	-2	20,271	-0.01%
2022/08/02	3	149.50	0	0.00	153.00	3	20,262	0.01%
2022/08/01	3	155.00	1	154.00	152.50	2	20,187	0.01%
2022/07/29	4	158.50	6	157.58	157.00	-2	20,124	-0.01%
2022/07/28	45	161.36	44	153.81	155.50	1	20,179	0.00%
2022/07/27	5	157.90	3	161.00	157.50	2	19,639	0.01%
2022/07/26	4	159.00	3	157.83	160.00	1	19,417	0.01%
2022/07/25	5	157.80	7	159.00	160.50	-2	19,550	-0.01%
2022/07/22	4	156.00	5	157.20	157.00	-1	19,473	-0.01%
2022/07/21	3	156.50	7	157.71	158.50	-4	19,390	-0.02%
2022/07/20	15	157.17	16	155.84	155.50	-1	19,200	-0.01%
2022/07/19	2	149.25	6	149.25	149.50	-4	18,785	-0.02%
2022/07/18	16	148.66	14	150.11	148.50	2	18,643	0.01%
2022/07/15	13	138.81	17	140.38	145.50	-4	18,082	-0.02%
2022/07/14	4	132.38	9	132.39	132.50	-5	17,735	-0.03%
2022/07/13	7	131.71	6.1	131.26	128.50	0.9	17,598	0.01%
2022/07/12	4	128.50	1	129.00	127.50	3	17,525	0.02%
2022/07/11	11	137.64	14	139.11	133.00	-3	17,610	-0.02%
2022/07/08	13	135.81	14.1	134.60	134.50	-1.1	17,815	-0.01%
2022/07/07	10	132.55	10	133.65	135.00	0	17,719	0.00%
2022/07/06	8	135.13	5	137.30	132.50	3	17,431	0.02%
2022/07/05	4	144.38	4	143.50	142.50	0	17,132	0.00%
2022/07/04	14	141.07	10	141.60	141.50	4	16,904	0.02%
2022/07/01	21	142.45	17	142.62	137.00	4	16,782	0.02%
2022/06/30	8	147.06	17.1	146.26	146.00	-9.1	16,742	-0.05%
2022/06/29	8	151.75	4	154.13	153.50	4	16,684	0.02%
2022/06/28	9	157.56	6.1	157.91	157.00	2.9	16,432	0.02%
2022/06/27	4	157.25	7	159.64	160.00	-3	16,334	-0.02%
2022/06/24	7	154.29	13	153.85	152.00	-6	15,975	-0.04%
2022/06/23	15	158.00	13	156.85	158.50	2	15,563	0.01%
2022/06/22	67.2	159.88	78	161.52	156.50	-10.8	15,405	-0.07%
2022/06/21	61	168.58	31	169.81	173.50	30	15,188	0.20%
2022/06/20	9	159.61	9.1	160.75	158.00	-0.1	15,214	0.00%
2022/06/17	6	156.92	8	159.75	161.50	-2	14,910	-0.01%
2022/06/16	14.1	160.89	13	164.42	155.00	1.1	14,614	0.01%
2022/06/15	10	163.45	4.2	161.67	159.00	5.8	14,474	0.04%
2022/06/14	20	164.88	13	165.65	167.50	7	14,691	0.05%
2022/06/13	9.2	165.28	6	166.17	165.50	3.2	14,454	0.02%
2022/06/10	10.1	167.05	13.2	166.90	168.50	-3.1	14,155	-0.02%
2022/06/09	7	161.93	8	159.25	164.50	-1	13,668	-0.01%
2022/06/08	29.1	151.33	24	149.88	156.50	5.1	13,328	0.04%
2022/06/07	1	146.50	11	147.73	147.00	-10	12,870	-0.08%
2022/06/06	11	147.27	1.1	148.86	147.00	9.9	12,717	0.08%
2022/06/02	9.1	157.40	16	155.88	152.00	-6.9	12,513	-0.06%
2022/06/01	11.2	165.05	10	165.75	165.00	1.1	12,187	0.01%
2022/05/31	3	157.83	5	158.90	156.50	-2	11,556	-0.02%
2022/05/30	19.1	156.79	14	156.86	156.50	5.1	11,610	0.04%
2022/05/27	9	146.56	17	148.24	152.50	-8	11,510	-0.07%
2022/05/26	14.1	139.82	4.1	140.45	139.00	10	11,016	0.09%
2022/05/25	3.1	135.80	6	134.17	136.50	-2.9	10,389	-0.03%
2022/05/24	1	128.00	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	0.00	1	128.50	130.00	-1	10,234	-0.01%
2022/05/20	1	128.00	0	0.00	128.00	1	10,258	0.01%
2022/05/19	1	126.00	1	130.00	130.00	0	10,290	0.00%
2022/05/18	0	130.00	0	0.00	129.00	0	10,509	0.00%
2022/05/17	5	128.00	6	128.33	131.50	-1	11,050	-0.01%
2022/05/12	1	129.46	2	128.25	126.00	-1	11,033	-0.01%
2022/05/11	3	130.17	5	129.90	130.50	-2	10,955	-0.02%
2022/05/10	0	0.00	1	126.50	128.50	-1	10,868	-0.01%
2022/05/09	3	123.34	1	123.00	122.50	2	10,857	0.02%
2022/05/06	2	125.26	2	124.00	127.00	0	10,826	0.00%
2022/05/05	4	134.24	3	136.83	129.00	1	10,808	0.01%
2022/05/04	1	130.50	0	0.00	129.50	1	10,562	0.01%
2022/04/29	1	130.00	3	131.50	129.50	-2	10,430	-0.02%
2022/04/28	0	122.50	0	0.00	122.00	0	10,221	0.00%
2022/04/27	0.1	121.77	0	0.00	123.00	0.1	10,181	0.00%
2022/04/26	2	119.25	2	122.50	123.00	0	10,165	0.00%
2022/04/25	2	120.01	0	0.00	121.00	2	10,151	0.02%
2022/04/22	1	124.00	0	0.00	126.50	1	10,189	0.01%
2022/04/20	2	126.25	0	0.00	126.00	2	10,455	0.02%
2022/04/19	0	127.50	0	0.00	127.00	0	10,748	0.00%
2022/04/18	3	131.00	3	130.33	128.00	0	10,787	0.00%
2022/04/15	2	132.50	2	131.00	129.00	0	10,867	0.00%
2022/04/14	3	134.50	5	136.20	136.50	-2	10,851	-0.02%
2022/04/13	0	0.00	3	129.33	131.50	-3	10,840	-0.03%
2022/04/12	1	123.02	0.1	124.50	124.00	0.9	10,949	0.01%
2022/04/11	1	126.50	0	0.00	126.00	1	11,079	0.01%
2022/04/08	1.1	130.07	3	132.50	130.50	-1.9	11,335	-0.02%
2022/04/07	4	131.25	2.1	132.37	128.50	1.9	12,489	0.02%
2022/04/06	4	134.50	8.1	134.06	133.00	-4.1	13,046	-0.03%
2022/04/01	6.2	128.84	14	129.00	131.00	-7.8	13,093	-0.06%
2022/03/31	12	130.79	0.1	128.00	127.00	11.9	13,150	0.09%
2022/03/30	7	130.14	3	131.17	128.50	4	13,116	0.03%
2022/03/29	1	123.00	2	125.00	126.50	-1	12,990	-0.01%
2022/03/28	1	123.50	0	0.00	125.00	1	12,869	0.01%
2022/03/25	2	127.00	10	127.45	126.50	-8	12,746	-0.06%
2022/03/24	5	135.50	0	0.00	136.50	5	12,427	0.04%
2022/03/23	5.1	131.33	6	132.75	133.00	-0.9	12,120	-0.01%
2022/03/22	1	124.00	1	123.50	124.50	0	11,520	0.00%
2022/03/21	6	125.83	20	123.90	122.50	-14	11,590	-0.12%
2022/03/18	1	126.01	4	125.13	126.50	-3	11,758	-0.03%
2022/03/17	1	127.50	10	126.55	129.00	-9	11,634	-0.08%
2022/03/16	6	118.75	1	122.00	117.50	5	11,082	0.05%
2022/03/15	16	119.34	2	117.00	118.00	14	10,879	0.13%
2022/03/11	2	118.75	1	120.00	120.50	1	10,544	0.01%
2022/03/10	0	0.00	2	116.75	119.50	-2	10,381	-0.02%
2022/03/09	2	109.00	0	0.00	109.00	2	10,312	0.02%
2022/03/08	1	111.99	0	0.00	108.00	1	10,292	0.01%
2022/03/07	0.1	110.00	0.3	110.00	110.00	-0.2	10,217	0.00%
2022/03/04	0.1	116.02	0	0.00	114.50	0.1	10,165	0.00%
2022/03/03	0.2	117.50	3.1	122.45	117.50	-2.9	10,131	-0.03%
2022/03/02	7	118.50	3	118.70	119.00	4	9,904	0.04%
2022/03/01	0	0.00	2.1	116.21	116.50	-2.1	9,357	-0.02%
2022/02/25	0.2	106.50	0	0.00	106.00	0.2	9,276	0.00%
2022/02/24	1	107.01	0.2	110.25	107.50	0.8	9,192	0.01%
2022/02/22	1.2	108.17	1	108.50	108.50	0.2	9,219	0.00%
2022/02/21	1	112.00	0	0.00	112.00	1	9,299	0.01%
2022/02/18	1	113.09	1	116.00	116.50	0	9,358	0.00%
2022/02/17	54	116.76	66	114.94	114.50	-12	9,193	-0.13%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/15	0	0.00	1	101.50	100.50	-1	8,620	-0.01%
2022/02/14	1	99.20	0	0.00	98.20	1	8,615	0.01%
2022/02/10	0	102.50	0	0.00	101.50	0	8,653	0.00%
2022/02/09	2	104.00	3	104.67	104.00	-1	8,699	-0.01%
2022/02/08	0	0.00	10	101.00	101.00	-10	8,774	-0.11%
2022/02/07	1	99.20	1	98.20	101.00	0	8,836	0.00%
2022/01/26	7	98.24	2	98.30	97.50	5	8,818	0.06%
2022/01/25	2	98.85	0	0.00	97.50	2	8,976	0.02%
2022/01/24	0	0.00	1	101.50	100.00	-1	9,049	-0.01%
2022/01/21	0	0.00	1	101.50	100.50	-1	9,032	-0.01%
2022/01/20	1	104.50	0	0.00	103.50	1	9,017	0.01%
2022/01/18	1	107.00	0	0.00	105.00	1	9,003	0.01%
2022/01/17	1	105.00	1	106.50	107.00	0	8,986	0.00%
2022/01/14	3	108.83	3	106.50	106.00	0	8,905	0.00%
2022/01/13	3	109.33	1	108.50	107.00	2	8,728	0.02%
2022/01/12	4	112.00	4	113.25	113.00	0	8,614	0.00%
2022/01/11	2	107.50	2	109.50	109.50	0	8,288	0.00%
2022/01/10	1	109.50	1	109.50	109.50	0	8,197	0.00%
2022/01/07	1	108.00	1	107.00	108.50	0	8,062	0.00%
2022/01/06	73	114.36	70	113.49	113.00	3	7,903	0.04%
2022/01/05	3	112.33	5	111.40	111.00	-2	7,499	-0.03%
2022/01/04	8	114.75	13	113.54	117.50	-5	7,220	-0.07%
2022/01/03	5	118.30	3	117.00	115.00	2	6,971	0.03%
2021/12/30	37	123.07	28	123.29	121.00	9	6,606	0.14%
2021/12/29	15	111.50	10	114.60	117.50	5	5,374	0.09%
2021/12/28	8	103.18	2	106.25	107.00	6	4,631	0.13%
2021/12/27	5	99.48	7	99.47	97.60	-2	4,301	-0.05%
2021/12/24	2	94.60	3	94.13	94.70	-1	4,089	-0.02%
2021/12/23	4	93.48	4	93.93	95.20	0	4,008	0.00%
2021/12/21	3	91.43	0	0.00	91.60	3	3,918	0.08%
2021/12/20	1	90.70	0	0.00	89.10	1	3,924	0.03%
2021/12/17	1	89.00	4	89.25	89.00	-3	3,952	-0.08%
2021/12/16	2	92.60	0	0.00	91.30	2	4,028	0.05%
2021/12/15	4	92.68	0	0.00	91.70	4	4,022	0.10%
2021/12/14	8	95.80	16	97.07	98.50	-8	4,015	-0.20%
2021/12/13	6	93.52	4	94.55	99.10	2	3,715	0.05%
2021/12/09	0	0.00	7	90.03	90.20	-7	3,520	-0.20%
2021/12/08	4	89.33	5	89.98	89.50	-1	3,497	-0.03%
2021/12/07	6	87.90	0	0.00	87.80	6	3,439	0.17%
2021/12/06	1	91.80	3	90.83	89.50	-2	3,410	-0.06%
2021/12/03	7	90.97	17	91.55	89.60	-10	3,342	-0.30%
2021/12/02	7	89.30	6	90.00	88.70	1	3,262	0.03%
2021/12/01	2	88.15	0	0.00	88.50	2	3,258	0.06%
2021/11/30	2	89.15	0	0.00	88.10	2	3,278	0.06%
2021/11/29	1	86.90	1	86.90	86.30	0	3,343	0.00%
2021/11/26	1	87.50	6	90.12	87.50	-5	3,310	-0.15%
2021/11/25	0	0.00	9	89.30	89.00	-9	3,250	-0.28%
2021/11/24	11	87.36	6	88.97	91.70	5	3,232	0.15%
2021/11/23	1	87.30	0	0.00	86.90	1	3,225	0.03%
2021/11/22	10	88.38	13	88.35	87.70	-3	3,343	-0.09%
2021/11/19	14	91.10	2	90.90	91.00	12	3,311	0.36%
2021/11/18	2	91.45	3	92.33	88.80	-1	3,220	-0.03%
2021/11/16	0	0.00	3	88.40	89.60	-3	2,926	-0.10%
2021/11/15	3	87.33	0	0.00	88.00	3	2,818	0.11%
2021/11/11	10	83.77	4	83.55	83.30	6	2,670	0.22%
2021/11/10	0	0.00	7	83.41	83.50	-7	2,646	-0.26%
2021/11/09	0	0.00	6	83.47	85.00	-6	2,599	-0.23%
2021/11/08	0	0.00	1	85.80	84.10	-1	2,556	-0.04%
2021/11/05	3	86.73	3	86.13	86.20	0	2,471	0.00%
2021/11/04	0	0.00	8	80.53	82.50	-8	2,307	-0.35%
2021/11/03	1	78.90	0	0.00	79.60	1	2,218	0.05%
2021/11/02	11	84.99	22	82.20	79.00	-11	2,168	-0.51%
2021/11/01	4	79.88	16	78.29	79.20	-12	1,991	-0.60%
2021/10/29	5	75.50	17	75.36	75.60	-12	1,882	-0.64%
2021/10/28	0	0.00	1	75.00	75.10	-1	1,848	-0.05%
2021/10/26	0	0.00	1	73.50	74.00	-1	1,772	-0.06%
2021/10/25	3	72.37	0	0.00	72.20	3	1,720	0.17%
2021/10/21	7	73.49	5	72.58	71.90	2	1,699	0.12%
2021/10/20	2	71.30	0	0.00	71.10	2	1,659	0.12%
2021/10/19	13	70.40	1	70.70	71.00	12	1,658	0.72%
2021/10/18	1	70.40	1	70.60	70.10	0	1,664	0.00%
2021/10/15	1	69.50	0	0.00	69.50	1	1,650	0.06%
2021/10/04	1	67.60	0	0.00	67.20	1	1,644	0.06%
2021/09/29	1	71.20	0	0.00	71.10	1	1,586	0.06%
2021/09/27	1	71.40	0.2	72.40	71.40	0.8	1,519	0.06%
2021/09/24	1	73.20	1	73.10	72.80	0	1,489	0.00%
2021/09/23	18	73.68	1	73.90	72.90	17	1,435	1.18%
2021/09/22	2	70.35	4	70.18	70.10	-2	1,308	-0.15%
2021/09/17	7	71.67	0	0.00	72.80	7	1,241	0.56%
2021/09/16	3	69.00	0	0.00	70.80	3	1,079	0.28%
2021/09/14	0	0.00	5	68.50	68.70	-5	1,048	-0.48%
2021/09/13	1	69.10	0	0.00	68.70	1	1,044	0.10%
2021/09/10	0.2	69.00	0	0.00	68.50	0.2	1,038	0.02%
2021/09/06	0	0.00	3	69.70	70.00	-3	1,009	-0.30%
2021/09/03	5	72.62	2	72.80	72.30	3	972	0.31%
2021/09/02	1	72.70	1	73.30	73.90	0	928	0.00%
2021/08/27	0	0.00	6.3	70.39	70.20	-6.3	736	-0.86%
2021/08/26	8.3	70.23	3	70.03	70.90	5.3	650	0.81%
2021/08/09	0	0.00	2	66.20	66.70	-2	486	-0.41%
2021/08/04	0	0.00	1	69.10	69.30	-1	520	-0.19%
2021/08/02	0	0.00	1	67.30	68.50	-1	537	-0.19%
2021/07/30	0	0.00	3	64.50	64.50	-3	524	-0.57%
2021/07/27	2	69.60	0	0.00	69.40	2	538	0.37%
2021/07/22	13	70.88	0	0.00	70.60	13	550	2.36%
2021/07/15	0	0.00	4	70.00	70.40	-4	607	-0.66%
2021/07/14	0	0.00	10	70.94	70.80	-10	663	-1.51%
2021/07/13	0	0.00	5	70.80	71.50	-5	726	-0.69%
2021/07/12	10	69.18	0	0.00	69.30	10	741	1.35%
2021/07/09	0	0.00	1	67.20	67.10	-1	737	-0.14%
2021/07/06	5	67.80	0	0.00	67.60	5	800	0.63%
2021/06/25	1	68.60	0	0.00	68.10	1	969	0.10%
2021/06/21	0	0.00	1	65.60	65.60	-1	976	-0.10%
2021/05/17	1	58.10	0	0.00	58.50	1	1,291	0.08%
2021/05/11	3	65.80	0	0.00	65.50	3	1,246	0.24%
2021/05/05	3	68.20	0	0.00	68.50	3	1,245	0.24%
2021/05/03	0	0.00	1	71.10	70.80	-1	1,231	-0.08%
2021/04/27	0	0.00	12	75.00	74.10	-12	1,232	-0.97%
2021/04/23	3	75.60	0	0.00	75.20	3	1,258	0.24%
2021/04/22	0	0.00	10	77.78	74.90	-10	1,289	-0.78%
2021/04/21	0	0.00	1	78.20	78.30	-1	1,282	-0.08%
2021/04/20	4	80.35	15	79.05	77.40	-11	1,378	-0.80%
2021/04/19	0	0.00	2.2	78.83	78.50	-2.2	1,378	-0.16%
2021/04/16	12	75.23	0	0.00	75.20	12	1,368	0.88%
2021/04/14	1	72.90	0	0.00	71.50	1	1,326	0.08%
2021/04/12	0	0.00	21	74.05	74.00	-21	1,322	-1.59%
2021/04/09	2	75.20	0	0.00	73.00	2	1,302	0.15%
2021/04/08	0.1	74.80	3	74.87	74.80	-2.9	1,279	-0.23%
2021/04/06	3	72.00	0	0.00	71.70	3	1,219	0.25%
2021/04/01	10	71.95	10	72.10	72.10	0	1,212	0.00%
2021/03/31	5	71.20	0	0.00	71.60	5	1,212	0.41%
2021/03/29	15	70.23	0	0.00	70.30	15	1,264	1.19%
2021/03/09	0	0.00	5	71.10	71.30	-5	1,815	-0.28%
2021/03/08	0	0.00	1	73.00	71.90	-1	1,799	-0.06%
2021/03/05	4	72.00	1	71.80	71.80	3	1,775	0.17%
2021/03/04	0	0.00	3	71.90	71.40	-3	1,759	-0.17%
2021/03/02	0	0.00	1.2	69.02	67.90	-1.2	1,651	-0.07%
2021/02/26	1	70.00	0	0.00	69.00	1	1,643	0.06%
2021/02/24	0	0.00	0.1	70.00	68.80	-0.1	1,620	0.00%
2021/02/23	0	0.00	4	68.53	69.10	-4	1,598	-0.25%
2021/02/18	0	0.00	2	66.60	67.00	-2	1,572	-0.13%
2021/02/17	0	0.00	1	66.80	66.20	-1	1,571	-0.06%
2021/02/05	0	0.00	2	64.60	64.90	-2	1,564	-0.13%
2021/02/03	2	64.60	0	0.00	64.10	2	1,560	0.13%
2021/02/01	2	63.50	0	0.00	64.20	2	1,557	0.13%
2021/01/29	1	64.20	0	0.00	64.20	1	1,551	0.06%
2021/01/28	0.1	66.20	0	0.00	66.20	0.1	1,537	0.00%
2021/01/21	1	66.70	0	0.00	66.70	1	1,503	0.07%
2021/01/20	2	67.10	0	0.00	66.30	2	1,493	0.13%
2021/01/19	1	68.80	0	0.00	68.40	1	1,473	0.07%
2021/01/18	1	69.30	0	0.00	69.00	1	1,452	0.07%
2021/01/15	0.1	71.30	0	0.00	71.10	0.1	1,429	0.00%
2021/01/14	0.1	71.50	16	71.33	72.40	-16	1,403	-1.14%
2021/01/13	85.1	71.77	74	72.19	71.60	11.1	1,372	0.81%
2021/01/12	70	70.04	85	69.87	68.60	-15	1,256	-1.19%
2021/01/11	64.2	69.12	52	69.09	69.70	12.2	1,198	1.01%
2021/01/08	0.3	65.90	0	0.00	66.50	0.3	1,127	0.03%
2021/01/07	5	65.70	0	0.00	65.40	5	1,110	0.45%
2021/01/06	20.1	67.09	0	0.00	65.40	20.1	1,099	1.83%
2020/12/30	0.1	66.00	0	0.00	66.20	0.1	1,038	0.01%
2020/12/29	0.4	66.15	0	0.00	65.10	0.4	1,029	0.04%
2020/12/28	1.1	65.25	0	0.00	65.20	1.1	1,019	0.11%
2020/12/25	0	0.00	3	66.70	66.00	-3	1,000	-0.30%
2020/12/22	5	67.60	3	67.13	65.90	2	895	0.22%
2020/12/21	2	67.00	2	68.00	66.50	0	793	0.00%
2020/12/18	5	65.76	3	66.83	66.80	2	737	0.27%
2020/12/14	0	0.00	1	65.10	65.10	-1	581	-0.17%
2020/12/11	1	63.90	0	0.00	64.00	1	538	0.19%
2020/12/03	32	63.96	32	63.88	63.60	0	328	0.00%
2020/11/23	0	0.00	2	60.70	60.90	-2	237	-0.84%
2020/09/18	0	0.00	1	63.30	63.40	-1	823	-0.12%
2020/08/31	0	0.00	1	63.90	64.00	-1	860	-0.12%
2020/08/19	0	0.00	1	63.30	62.90	-1	857	-0.12%
2020/08/12	1	62.60	2	63.60	63.60	-1	852	-0.12%
2020/08/10	0	0.00	4	63.53	63.40	-4	854	-0.47%
2020/08/07	1	63.50	0	0.00	63.50	1	853	0.12%
2020/08/04	1	65.10	0	0.00	64.80	1	847	0.12%
2020/08/03	4	65.33	0	0.00	65.10	4	844	0.47%
2020/07/31	2	65.30	0	0.00	65.80	2	845	0.24%
2020/07/30	0	0.00	1	65.30	65.30	-1	848	-0.12%
2020/07/29	0	0.00	1	64.70	64.40	-1	852	-0.12%
2020/07/28	3	65.27	0	0.00	64.30	3	853	0.35%
2020/07/27	1	66.50	7	66.70	66.00	-6	829	-0.72%
2020/07/24	7	65.99	1	66.60	65.30	6	810	0.74%
2020/07/22	1	66.80	1	67.30	67.00	0	786	0.00%
2020/07/21	0	0.00	2	65.80	65.80	-2	768	-0.26%
2020/07/17	1	65.70	1	66.40	65.70	0	750	0.00%
2020/07/16	1	65.80	0	0.00	65.50	1	743	0.13%
2020/07/15	2	66.70	6.4	66.19	66.00	-4.4	731	-0.61%
2020/07/14	1	69.30	14	70.35	67.80	-13	719	-1.81%
2020/07/13	23.3	69.60	2	69.55	70.30	21.3	680	3.13%
2020/07/10	2.2	65.79	1	66.60	65.80	1.2	590	0.19%
2020/07/06	0	0.00	10	65.46	64.00	-10	516	-1.94%
2020/07/03	22	66.13	12	65.96	66.20	10	478	2.09%
2020/06/30	0	0.00	2	61.90	61.90	-2	417	-0.48%
2020/06/24	0	0.00	7	62.40	61.80	-7	421	-1.66%
2020/06/23	7	62.20	0	0.00	62.00	7	426	1.64%
2020/06/02	0	0.00	1	60.20	60.50	-1	503	-0.20%
2020/05/27	0	0.00	2	60.80	60.50	-2	505	-0.40%
2020/05/11	0	0.00	1	60.20	61.00	-1	494	-0.20%
2020/05/08	0	0.00	1	59.70	59.70	-1	485	-0.21%
2020/04/14	0	0.00	2	55.40	55.80	-2	467	-0.43%
2020/04/09	2	55.10	0	0.00	54.30	2	468	0.43%
2020/04/06	0	0.00	1	51.10	52.00	-1	446	-0.22%
2020/03/26	1	50.00	0	0.00	51.20	1	461	0.22%
2020/03/18	0	0.00	4	51.10	51.00	-4	518	-0.77%
2020/03/16	1	52.70	0	0.00	50.80	1	555	0.18%
2020/03/12	0	0.00	23	55.21	54.90	-23	541	-4.25%
2020/03/10	3	58.13	3	58.00	58.20	0	546	0.00%
2020/03/09	1	59.00	6	59.00	59.00	-5	533	-0.94%
2020/03/05	2	61.40	0	0.00	61.40	2	545	0.37%
2020/02/26	0	0.00	6	63.40	63.30	-6	551	-1.09%
2020/02/25	0	0.00	1	63.10	63.80	-1	551	-0.18%
2020/02/14	3	63.67	0	0.00	63.60	3	576	0.52%
2020/02/06	2	63.75	0	0.00	64.10	2	620	0.32%
2020/02/05	1	63.80	0	0.00	63.70	1	642	0.16%
2020/01/31	2	64.00	0	0.00	64.00	2	691	0.29%
2020/01/17	1	66.00	0	0.00	66.00	1	716	0.14%
2020/01/15	0	0.00	1	66.20	66.20	-1	747	-0.13%
2020/01/09	0	0.00	3	65.70	65.60	-3	937	-0.32%
2020/01/08	0	0.00	2	66.00	65.50	-2	938	-0.21%
2020/01/07	0	0.00	12	66.72	66.80	-12	938	-1.28%
2020/01/03	1	68.00	0	0.00	67.40	1	956	0.10%
2020/01/02	9	68.69	0	0.00	68.30	9	962	0.94%
2019/12/27	1	68.60	0	0.00	68.80	1	963	0.10%
2019/12/25	7	69.40	0	0.00	69.30	7	962	0.73%
2019/12/24	2	69.80	0	0.00	70.30	2	955	0.21%
2019/12/23	1	69.60	0	0.00	69.10	1	950	0.11%
2019/12/20	7	69.89	0	0.00	69.60	7	948	0.74%
2019/12/19	1	70.60	1	72.10	70.80	0	943	0.00%
2019/12/18	2	70.15	0	0.00	70.40	2	909	0.22%
2019/12/17	4	70.08	0	0.00	70.00	4	906	0.44%
2019/12/13	2	70.85	0	0.00	68.90	2	906	0.22%
2019/12/12	1	70.00	4	70.33	70.30	-3	888	-0.34%
2019/12/11	0	0.00	2	68.20	68.00	-2	842	-0.24%
2019/12/05	2	69.25	1	68.90	69.20	1	827	0.12%
2019/11/13	1	68.20	0	0.00	68.10	1	878	0.11%
2019/11/12	2	68.00	0	0.00	69.30	2	870	0.23%
2019/11/11	2	68.50	0	0.00	68.50	2	857	0.23%
2019/11/07	0	0.00	2	70.60	70.60	-2	837	-0.24%
2019/11/06	2	70.30	0	0.00	70.60	2	826	0.24%
2019/11/05	3	71.50	1	72.50	71.60	2	814	0.25%
2019/11/04	1	72.00	11	71.69	72.00	-10	802	-1.25%
2019/11/01	2	69.60	1	71.00	71.10	1	777	0.13%
2019/10/29	7	72.80	1	72.20	70.40	6	723	0.83%
2019/10/28	10	70.10	0.1	70.50	70.50	9.9	704	1.40%
2019/10/24	0	0.00	2	72.40	72.20	-2	680	-0.29%
2019/10/23	3	71.67	1	73.40	72.40	2	669	0.30%
2019/10/22	1.1	72.06	10	72.95	73.20	-8.9	649	-1.38%
2019/10/21	0	0.00	2	70.10	70.10	-2	597	-0.33%
2019/10/18	15	70.78	2	71.00	70.60	13	584	2.22%
2019/10/17	2.1	69.30	1	69.50	69.70	1.1	509	0.21%
2019/10/07	0	0.00	1	62.30	62.50	-1	382	-0.26%
2019/10/01	0	0.00	6	62.30	62.40	-6	368	-1.63%
2019/09/19	0	0.00	1	61.40	60.90	-1	351	-0.28%
2019/09/12	0	0.00	3	59.90	59.90	-3	339	-0.88%
2019/09/06	0	0.00	5	59.80	59.80	-5	338	-1.48%
2019/09/04	8	59.43	0	0.00	59.10	8	330	2.42%
2019/09/03	0	0.00	4	58.53	59.00	-4	323	-1.24%
2019/08/30	4	57.18	0	0.00	56.60	4	305	1.31%
2019/08/21	1	60.30	1	60.50	60.60	0	238	0.00%
2019/08/20	0	0.00	1	62.70	61.00	-1	229	-0.44%
2019/08/06	1	57.00	0	0.00	57.50	1	184	0.54%
2019/07/31	0.1	59.00	0	0.00	58.90	0.1	194	0.03%
2019/07/30	6	60.85	0	0.00	59.80	6	204	2.93%
2019/07/26	0	0.00	1	58.90	59.20	-1	196	-0.51%
2019/07/16	0	0.00	3	58.80	58.90	-3	242	-1.24%
2019/07/05	0	0.00	2	58.90	58.80	-2	251	-0.79%
2019/07/04	0	0.00	1	58.70	58.50	-1	251	-0.40%
2019/07/03	1	58.20	1	58.50	58.30	0	251	0.00%
2019/07/02	4	61.20	0	0.00	61.20	4	247	1.62%
2019/06/20	0	0.00	2	60.30	60.20	-2	246	-0.81%
2019/06/10	0	0.00	2	59.20	59.30	-2	284	-0.70%
2019/05/17	2	58.00	0	0.00	57.90	2	372	0.54%
2019/05/14	3	58.60	0	0.00	58.80	3	396	0.76%
2019/05/03	1	62.80	0	0.00	62.70	1	389	0.26%
2019/04/29	1	61.60	0	0.00	61.80	1	390	0.26%
2019/04/25	2	64.30	5	63.98	63.80	-3	375	-0.80%
2019/04/24	0	0.00	2	61.85	62.50	-2	354	-0.56%
2019/04/22	0	0.00	1	61.50	61.40	-1	345	-0.29%
2019/04/18	1	60.70	0	0.00	60.90	1	347	0.29%
2019/04/08	2	62.00	0	0.00	61.80	2	341	0.59%
2019/04/01	0	0.00	1	61.60	61.60	-1	332	-0.30%
2019/03/22	1	61.20	0	0.00	61.20	1	379	0.26%
2019/03/20	1	61.60	0	0.00	61.60	1	380	0.26%
2019/03/14	26	61.35	26	62.00	61.30	0	372	0.00%
2019/03/13	35	61.52	35	62.39	62.30	0	364	0.00%
2019/03/12	2	59.20	2	59.90	59.70	0	353	0.00%
2019/03/04	1	61.00	0	0.00	60.90	1	372	0.27%
2019/02/27	0	0.00	1	60.10	60.90	-1	366	-0.27%
2019/02/20	1	59.40	0	0.00	59.60	1	350	0.28%
2019/02/13	0	0.00	2	57.70	58.00	-2	318	-0.63%
2019/02/12	2	57.00	0	0.00	57.10	2	313	0.64%
2019/01/11	0	0.00	1	58.10	57.90	-1	347	-0.29%
2019/01/09	1	58.10	0	0.00	57.90	1	350	0.29%
2018/12/24	0	0.00	1	58.40	58.40	-1	375	-0.27%
2018/12/20	0	0.00	1	59.90	58.60	-1	374	-0.27%
2018/12/18	0	0.00	1	60.00	60.00	-1	356	-0.28%
2018/12/10	1	55.50	0	0.00	55.10	1	321	0.31%
2018/12/06	1	56.50	0	0.00	55.00	1	323	0.31%
2018/12/05	0	0.00	1	56.90	57.10	-1	317	-0.31%
2018/11/29	0	0.00	3	54.80	54.20	-3	294	-1.02%
2018/11/23	1	53.00	0	0.00	52.40	1	282	0.35%
2018/11/08	1	54.20	0	0.00	54.40	1	274	0.36%
2018/11/07	4	54.00	0	0.00	53.90	4	274	1.46%
2018/11/02	0	0.00	1	53.50	53.50	-1	282	-0.35%
2018/10/29	1	50.40	0	0.00	50.30	1	277	0.36%
2018/10/25	0	0.00	3	52.43	51.90	-3	266	-1.12%
2018/10/23	2	56.40	0	0.00	56.20	2	260	0.77%
2018/10/22	1	57.20	0	0.00	57.50	1	263	0.38%
2018/10/19	1	55.60	2	57.55	58.80	-1	270	-0.37%
2018/10/17	0	0.00	1	57.60	57.30	-1	286	-0.35%
2018/10/12	1	56.60	1	57.50	58.60	0	351	0.00%
2018/10/11	1	58.40	0	0.00	58.50	1	346	0.29%
2018/10/05	1	63.40	0	0.00	64.30	1	356	0.28%
2018/09/03	0	0.00	4	64.80	64.80	-4	483	-0.83%
2018/08/30	0	0.00	1	65.90	65.80	-1	497	-0.20%
2018/08/22	1	64.50	0	0.00	65.00	1	512	0.20%
2018/08/20	0	0.00	3	65.00	64.40	-3	519	-0.58%
2018/08/03	0	0.00	1	69.00	69.30	-1	542	-0.18%
2018/07/31	1	69.20	0	0.00	68.80	1	548	0.18%
2018/07/24	4	69.65	0	0.00	69.70	4	576	0.69%
2018/07/20	4	69.28	4	69.00	68.20	0	557	0.00%
2018/07/16	0	0.00	1	65.80	65.80	-1	541	-0.18%
2018/07/13	1	64.60	6	64.00	65.10	-5	546	-0.91%
2018/07/12	0	0.00	3	63.50	63.40	-3	557	-0.54%
2018/07/11	2	62.00	1	61.90	61.90	1	562	0.18%
2018/07/10	5	62.80	0	0.00	62.50	5	585	0.85%
2018/07/05	0	0.00	17	63.50	63.70	-17	656	-2.59%
2018/07/03	2	67.70	1	67.80	67.60	1	646	0.15%
2018/07/02	9	70.77	0	0.00	70.70	9	657	1.37%
2018/06/29	7	70.74	0	0.00	70.60	7	650	1.08%
2018/06/28	1	71.10	0	0.00	70.30	1	651	0.15%
2018/06/27	0	0.00	0.2	72.20	72.10	-0.2	642	-0.02%
2018/06/26	3	72.50	0	0.00	72.10	3	645	0.46%
2018/06/21	0	0.00	1	74.60	74.70	-1	640	-0.16%
2018/06/15	2	74.20	0	0.00	74.20	2	654	0.31%
2018/06/13	1	75.20	0	0.00	74.90	1	652	0.15%
2018/06/12	1	74.80	0.1	75.10	74.80	0.9	660	0.14%
2018/06/06	0	0.00	1	75.60	76.00	-1	664	-0.15%
2018/06/05	0	0.00	2	75.80	75.20	-2	661	-0.30%
2018/05/30	2	75.00	0	0.00	74.90	2	665	0.30%
2018/05/25	0	0.00	1	75.60	75.40	-1	686	-0.15%
2018/05/17	1	74.60	0	0.00	74.50	1	718	0.14%
2018/05/07	0	0.00	2	74.70	74.20	-2	771	-0.26%
2018/04/24	5	78.00	0	0.00	78.30	5	736	0.68%
2018/04/19	0	0.00	1	82.40	82.80	-1	728	-0.14%
2018/04/18	0	0.00	2	84.40	82.40	-2	719	-0.28%
2018/04/16	0	0.00	2	83.30	83.00	-2	698	-0.29%
2018/04/13	21	83.22	14	83.39	83.10	7	675	1.04%
2018/04/12	0.1	80.00	0	0.00	79.80	0.1	607	0.02%
2018/04/11	0	0.00	2	78.60	78.30	-2	597	-0.33%
2018/04/09	1	79.00	0	0.00	78.50	1	613	0.16%
2018/04/03	0	0.00	1	78.90	78.50	-1	615	-0.16%
2018/03/31	0	0.00	1	77.70	78.00	-1	621	-0.16%
2018/03/29	1	75.30	0	0.00	75.30	1	631	0.16%
2018/03/22	1	77.90	5	77.80	77.50	-4	755	-0.53%
2018/03/15	0	0.00	4	80.88	80.50	-4	762	-0.52%
2018/03/13	2	80.20	0	0.00	79.50	2	793	0.25%
2018/03/12	0	0.00	2	78.80	78.70	-2	812	-0.25%
2018/03/08	0	0.00	2	78.60	78.30	-2	854	-0.23%
2018/03/07	2	78.75	1	78.40	78.10	1	892	0.11%
2018/03/02	1	79.10	0	0.00	79.10	1	1,106	0.09%
2018/03/01	3	79.80	0	0.00	80.10	3	1,121	0.27%
2018/02/27	1	82.40	2	82.55	80.60	-1	1,135	-0.09%
2018/02/26	4	82.15	5	81.10	81.30	-1	1,179	-0.08%
2018/02/22	5	81.00	1	80.10	80.20	4	1,350	0.30%
2018/02/12	0	0.00	1	77.10	77.30	-1	1,471	-0.07%
2018/02/09	1	76.30	0	0.00	76.90	1	1,481	0.07%
2018/02/08	0	0.00	1	78.60	78.60	-1	1,487	-0.07%
2018/02/07	2	78.30	0	0.00	78.80	2	1,490	0.13%
2018/01/19	0	0.00	3	82.50	82.40	-3	1,450	-0.21%
2018/01/18	0	0.00	2	83.40	82.90	-2	1,448	-0.14%
2018/01/17	0	0.00	10	83.68	83.40	-10	1,441	-0.69%
2018/01/02	1	85.00	0	0.00	85.30	1	1,487	0.07%