中砂 (1560)-康和-仁愛券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
241.5
漲跌
▼4.5
漲幅
-1.83%
成交量
1,548張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	241.75	0	0.00	246.00	2	4,375	0.05%
2024/05/07	2	251.25	4	250.88	249.50	-2	4,976	-0.04%
2024/05/06	4	250.50	1	256.00	250.50	3	5,034	0.06%
2024/05/03	1	250.50	0	0.00	243.50	1	5,002	0.02%
2024/04/30	1	255.00	0	0.00	255.00	1	5,021	0.02%
2024/04/29	2	261.75	3	262.83	264.00	-1	4,958	-0.02%
2024/04/26	0	0.00	4	255.50	256.00	-4	4,966	-0.08%
2024/04/25	10	254.60	9	255.78	257.50	1	5,018	0.02%
2024/04/24	1	242.00	1	243.00	243.00	0	4,996	0.00%
2024/04/19	48.1	253.79	1	233.00	233.00	47.1	5,114	0.92%
2024/04/17	0	0.00	1	257.00	259.50	-1	5,100	-0.02%
2024/04/16	0	0.00	2	248.25	250.00	-2	5,076	-0.04%
2024/04/15	1	255.00	1	258.00	254.00	0	5,077	0.00%
2024/04/12	1	257.00	0	0.00	256.00	1	5,065	0.02%
2024/04/09	1	260.00	0	0.00	258.50	1	5,032	0.02%
2024/04/02	1	272.50	4	289.75	272.50	-3	5,024	-0.06%
2024/04/01	1	267.50	1	272.00	270.50	0	4,956	0.00%
2024/03/27	1	254.00	0	0.00	264.00	1	5,048	0.02%
2024/03/26	4	255.63	4	258.13	253.50	0	4,948	0.00%
2024/03/25	1	253.00	2	250.75	254.00	-1	4,886	-0.02%
2024/03/22	2	243.00	1	246.50	245.00	1	4,845	0.02%
2024/03/21	0	0.00	1	246.50	245.00	-1	4,840	-0.02%
2024/03/20	1	250.50	1	252.50	247.50	0	4,850	0.00%
2024/03/19	0	0.00	1	252.00	251.00	-1	4,851	-0.02%
2024/03/18	1	249.00	2	251.25	256.00	-1	4,863	-0.02%
2024/03/13	2	254.50	2	249.50	243.50	0	4,873	0.00%
2024/03/12	1	250.00	4	250.13	251.50	-3	4,863	-0.06%
2024/03/08	3	249.33	2	253.50	241.00	1	4,848	0.02%
2024/03/07	3	252.00	2	251.75	246.00	1	4,845	0.02%
2024/03/06	0	0.00	1	255.00	254.50	-1	4,830	-0.02%
2024/03/05	2	250.00	1	257.50	251.50	1	4,809	0.02%
2024/03/04	3	255.00	0	0.00	255.00	3	4,796	0.06%
2024/03/01	1	254.00	11	256.00	256.00	-10	4,745	-0.21%
2024/02/29	1	258.00	3	257.00	258.00	-2	4,710	-0.04%
2024/02/27	1	267.00	0	0.00	268.00	1	4,625	0.02%
2024/02/26	11	268.32	12	268.92	273.00	-1	4,609	-0.02%
2024/02/23	5	284.40	24	278.27	276.50	-19	4,613	-0.41%
2024/02/22	4	264.50	2	256.75	275.50	2	4,399	0.05%
2024/02/21	2	253.00	2	252.50	250.50	0	4,269	0.00%
2024/02/16	0	0.00	2	238.00	238.00	-2	4,154	-0.05%
2024/02/15	6	231.42	8	231.50	238.00	-2	4,174	-0.05%
2024/02/05	1	222.00	0	0.00	220.50	1	4,227	0.02%
2024/02/02	0	0.00	3	222.00	217.50	-3	4,217	-0.07%
2024/02/01	2	218.25	24	218.81	217.50	-22	4,271	-0.51%
2024/01/31	74	221.80	26	221.21	219.50	48	4,353	1.10%
2024/01/30	10	208.00	1	213.00	209.50	9	4,300	0.21%
2024/01/25	0	0.00	1	190.00	187.00	-1	4,389	-0.02%
2024/01/24	1	193.00	1	189.00	189.00	0	4,403	0.00%
2024/01/23	1	196.00	0	0.00	195.50	1	4,411	0.02%
2024/01/22	3	191.83	1	195.50	196.50	2	4,398	0.05%
2024/01/19	2	192.25	1	192.00	194.50	1	4,359	0.02%
2024/01/18	0	0.00	2	200.00	194.00	-2	4,295	-0.05%
2024/01/17	3	200.33	0	0.00	196.00	3	4,222	0.07%
2024/01/16	2	196.00	1	193.50	193.50	1	4,168	0.02%
2024/01/15	1	197.00	2	198.00	197.00	-1	4,189	-0.02%
2024/01/12	1	191.00	1	193.50	190.50	0	4,163	0.00%
2024/01/11	1	187.50	2	189.00	189.00	-1	4,132	-0.02%
2024/01/10	1	187.00	10	187.50	185.50	-9	4,162	-0.22%
2024/01/09	0	0.00	2	185.75	187.00	-2	4,175	-0.05%
2024/01/08	1	180.50	1	181.00	180.50	0	4,161	0.00%
2024/01/05	1	184.50	0	0.00	182.50	1	4,214	0.02%
2024/01/02	0	0.00	0.3	191.00	190.00	-0.3	4,467	-0.01%
2023/12/29	2	189.25	0	0.00	192.00	2	4,481	0.04%
2023/12/28	0	0.00	3	188.50	189.00	-3	4,494	-0.07%
2023/12/27	1	194.00	5	194.00	190.50	-4	4,522	-0.09%
2023/12/26	3.3	189.93	2	191.25	189.00	1.3	4,613	0.03%
2023/12/25	0	0.00	3.1	183.29	185.00	-3.1	4,795	-0.06%
2023/12/22	1	175.00	1	176.50	174.00	0	4,967	0.00%
2023/12/21	1	168.50	1	168.00	168.00	0	4,957	0.00%
2023/12/20	1	168.50	0	0.00	170.00	1	4,991	0.02%
2023/12/18	1	173.50	0	0.00	172.50	1	5,048	0.02%
2023/12/15	2	176.25	0	0.00	174.50	2	5,045	0.04%
2023/12/14	0	0.00	0.2	181.50	180.00	-0.2	5,031	0.00%
2023/12/13	5	178.00	0.1	178.00	178.50	5	5,055	0.10%
2023/12/12	4	180.00	0	0.00	178.00	4	5,051	0.08%
2023/12/11	1	176.00	1	176.50	175.50	0	5,161	0.00%
2023/12/08	1	182.00	2.1	180.80	179.00	-1.1	5,246	-0.02%
2023/12/07	11	177.18	0	0.00	174.00	11	5,251	0.21%
2023/12/06	0	0.00	0.3	178.00	180.50	-0.3	5,213	-0.01%
2023/12/05	0.1	180.50	1	182.00	182.00	-1	5,182	-0.02%
2023/12/04	1	191.50	6	189.42	186.50	-5	5,163	-0.10%
2023/12/01	6	187.00	0	0.00	187.00	6	5,147	0.12%
2023/11/30	1	185.00	4	186.00	184.00	-3	5,116	-0.06%
2023/11/29	0	0.00	6.3	181.48	186.00	-6.3	5,103	-0.12%
2023/11/28	6	180.00	0	0.00	180.00	6	5,056	0.12%
2023/11/27	0.3	181.50	3.2	179.05	178.50	-2.9	5,019	-0.06%
2023/11/24	0	0.00	2	182.50	184.00	-2	4,991	-0.04%
2023/11/22	50	187.00	0.4	177.50	188.00	49.6	4,881	1.02%
2023/11/20	1	174.50	6	176.50	177.50	-5	4,831	-0.10%
2023/11/17	8.1	176.66	1	176.50	176.50	7.1	4,872	0.15%
2023/11/16	1	177.00	10	180.00	176.00	-9	4,870	-0.18%
2023/11/15	3	178.67	2	179.00	178.00	1	4,852	0.02%
2023/11/13	7	177.64	8	178.44	181.00	-1	4,726	-0.02%
2023/11/10	1	172.50	1	171.50	171.00	0	4,548	0.00%
2023/11/08	1	176.00	3	175.33	169.50	-2	4,430	-0.05%
2023/11/07	7	169.00	9	170.17	169.50	-2	4,285	-0.05%
2023/11/06	15	179.90	7	179.43	178.50	8	4,092	0.20%
2023/11/03	13	178.27	14	178.36	180.00	-1	4,013	-0.02%
2023/11/02	4	170.50	4	169.75	171.00	0	3,884	0.00%
2023/11/01	12	165.75	57	164.66	168.50	-45	3,798	-1.18%
2023/10/31	5	162.50	2	164.50	162.50	3	3,767	0.08%
2023/10/30	1	163.50	0	0.00	163.50	1	3,782	0.03%
2023/10/27	1	164.50	1	164.50	163.50	0	3,806	0.00%
2023/10/25	1	167.50	41	166.59	166.00	-40	3,849	-1.04%
2023/10/24	1	166.50	3	166.00	167.00	-2	4,034	-0.05%
2023/10/23	0	0.00	1	167.50	165.00	-1	4,177	-0.02%
2023/10/20	0	0.00	26	162.40	167.00	-26	4,416	-0.59%
2023/10/18	3	161.83	0	0.00	160.50	3	4,462	0.07%
2023/10/17	7	164.21	4	163.50	163.50	3	4,554	0.07%
2023/10/13	0	0.00	1	163.00	164.50	-1	4,811	-0.02%
2023/10/12	2	162.75	5	161.50	165.50	-3	4,994	-0.06%
2023/10/11	1	157.50	1	158.50	157.00	0	5,049	0.00%
2023/10/06	1	152.50	2	155.75	157.00	-1	5,160	-0.02%
2023/10/05	1	155.50	0	0.00	154.50	1	5,152	0.02%
2023/10/04	4	153.75	6	155.83	155.00	-2	5,126	-0.04%
2023/10/03	0	0.00	1	159.50	157.00	-1	5,058	-0.02%
2023/10/02	7	159.57	7	161.21	160.00	0	5,036	0.00%
2023/09/28	17	158.56	17	156.91	154.50	0	4,809	0.00%
2023/09/27	28.1	149.34	12	153.29	150.50	16.1	4,455	0.36%
2023/09/26	0	0.00	2	142.25	142.00	-2	4,184	-0.05%
2023/09/22	7	141.29	2	142.75	143.50	5	4,183	0.12%
2023/09/20	1	138.00	0	0.00	137.50	1	4,103	0.02%
2023/09/19	0	0.00	1	141.00	139.00	-1	4,119	-0.02%
2023/09/18	0	0.00	2.3	141.24	141.50	-2.3	4,114	-0.06%
2023/09/15	0	0.00	5	143.50	143.00	-5	4,091	-0.12%
2023/09/14	4	143.38	3	143.33	144.50	1	4,150	0.02%
2023/09/13	4	139.25	3	140.00	138.50	1	4,055	0.02%
2023/09/12	1.1	138.41	2	135.25	136.00	-0.9	4,007	-0.02%
2023/09/11	0.2	131.50	0.3	133.43	131.00	-0.1	4,103	0.00%
2023/09/07	3	133.67	3	133.67	133.00	0	4,464	0.00%
2023/09/06	2.1	133.98	3	135.17	134.50	-0.9	4,527	-0.02%
2023/09/05	1.2	128.38	1	129.00	130.00	0.2	4,613	0.00%
2023/08/31	0	0.00	1	130.50	130.00	-1	4,684	-0.02%
2023/08/28	0	0.00	1	128.00	129.50	-1	4,728	-0.02%
2023/08/18	1	126.00	1	124.00	124.50	0	4,666	0.00%
2023/08/17	0	0.00	1	124.50	127.50	-1	4,642	-0.02%
2023/08/16	0	0.00	2	123.75	124.00	-2	4,625	-0.04%
2023/08/14	0	0.00	1	121.00	121.50	-1	4,614	-0.02%
2023/08/11	0	0.00	1	125.00	125.50	-1	4,614	-0.02%
2023/08/10	1	124.00	1	123.00	123.00	0	4,600	0.00%
2023/08/09	0	0.00	2	126.50	127.00	-2	4,572	-0.04%
2023/08/08	3	129.33	4	129.00	129.00	-1	4,544	-0.02%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/01	4	136.88	1	139.50	136.00	3	4,429	0.07%
2023/07/31	1	139.00	2	140.25	138.50	-1	4,395	-0.02%
2023/07/28	1	141.00	0	0.00	141.50	1	4,346	0.02%
2023/07/27	5	140.80	3	142.67	141.50	2	4,277	0.05%
2023/07/26	5	147.70	13	149.04	149.00	-8	4,045	-0.20%
2023/07/25	14	148.32	12	151.79	149.00	2	3,879	0.05%
2023/07/24	1	141.00	4	141.38	141.50	-3	3,585	-0.08%
2023/07/21	7	140.21	5.1	141.50	143.50	1.9	3,543	0.05%
2023/07/20	31	147.76	4	145.38	147.50	27	3,472	0.78%
2023/07/19	3	142.67	1	141.00	142.00	2	3,337	0.06%
2023/07/18	1.1	146.45	4	146.25	151.50	-2.9	3,335	-0.09%
2023/07/17	63	147.11	13	145.81	145.00	50	3,167	1.58%
2023/07/14	23	140.80	12	141.50	143.00	11	2,936	0.37%
2023/07/13	10	125.25	7	128.93	130.00	3	2,688	0.11%
2023/07/12	0	0.00	3	124.00	122.50	-3	2,542	-0.12%
2023/07/10	0	0.00	2	121.50	121.00	-2	2,499	-0.08%
2023/07/06	1	122.00	1	122.50	122.50	0	2,454	0.00%
2023/07/05	1	124.00	2	125.00	124.00	-1	2,455	-0.04%
2023/07/03	0	0.00	1	128.00	128.00	-1	2,539	-0.04%
2023/06/28	2	124.75	2	124.00	124.00	0	2,539	0.00%
2023/06/27	0	0.00	2	124.25	124.00	-2	2,544	-0.08%
2023/06/26	0.1	125.50	0	0.00	125.50	0.1	2,531	0.00%
2023/06/21	1.1	127.50	0	0.00	127.00	1.1	2,538	0.04%
2023/06/20	0.1	128.50	0	0.00	127.50	0.1	2,552	0.00%
2023/06/19	2.1	127.76	1	128.00	127.50	1.1	2,496	0.04%
2023/06/16	1.1	129.50	0	0.00	129.50	1.1	2,473	0.04%
2023/06/15	0.2	130.75	15	133.53	132.00	-14.8	2,413	-0.61%
2023/06/14	12.1	128.50	12	130.54	129.00	0.1	2,247	0.00%
2023/06/13	30	129.30	7	129.93	130.50	23	2,137	1.08%
2023/06/09	0.1	124.50	1	121.00	124.00	-0.9	1,805	-0.05%
2023/06/08	0.1	116.50	0	0.00	116.00	0.1	1,694	0.01%
2023/06/07	0.1	119.00	0	0.00	118.50	0.1	1,716	0.01%
2023/06/06	0.1	118.00	0	0.00	118.00	0.1	1,725	0.01%
2023/06/05	0.1	116.50	0	0.00	116.50	0.1	1,726	0.01%
2023/06/01	0	117.50	0	0.00	116.50	0	1,767	0.00%
2023/05/26	2	115.75	1	115.50	115.00	1	1,786	0.06%
2023/05/25	0.1	112.00	1	112.00	111.50	-0.9	1,724	-0.05%
2023/05/04	0.1	110.50	0	0.00	109.50	0.1	2,030	0.00%
2023/05/02	1.1	110.55	1	111.00	110.00	0.1	2,126	0.00%
2023/04/27	0.1	110.00	1	106.50	109.50	-0.9	2,327	-0.04%
2023/04/26	0	0.00	8	106.88	108.00	-8	2,356	-0.34%
2023/04/25	0.5	113.50	4	109.25	109.50	-3.5	2,536	-0.14%
2023/04/24	1	113.51	1	114.50	113.50	0	2,573	0.00%
2023/04/21	6	118.75	4	117.38	113.50	2	2,801	0.07%
2023/04/19	0.5	117.00	0	0.00	114.00	0.5	2,935	0.02%
2023/04/18	0.1	116.50	1	117.50	116.50	-0.9	2,936	-0.03%
2023/04/17	0.1	118.50	0	0.00	118.00	0.1	2,952	0.00%
2023/04/12	0.1	119.00	5	118.00	118.00	-4.9	2,999	-0.16%
2023/04/11	2.1	118.48	0	0.00	118.00	2.1	3,017	0.07%
2023/04/10	0.1	118.50	0	0.00	118.00	0.1	3,041	0.00%
2023/04/07	0.1	119.00	5	119.00	119.00	-4.9	3,056	-0.16%
2023/04/06	15	120.33	5	119.50	119.00	10	3,093	0.32%
2023/03/31	0.1	118.50	0	0.00	118.50	0.1	3,015	0.00%
2023/03/29	0	115.00	0	0.00	114.50	0	2,987	0.00%
2023/03/27	0.1	118.00	0	0.00	118.00	0.1	3,066	0.00%
2023/03/24	1	119.00	0	0.00	117.50	1	3,090	0.03%
2023/03/23	0.1	118.00	3	118.00	118.00	-2.9	3,153	-0.09%
2023/03/22	9.1	118.49	6	117.50	117.50	3.1	3,156	0.10%
2023/03/21	0.1	115.00	0	0.00	115.00	0.1	3,163	0.00%
2023/03/17	0.1	112.00	0	0.00	111.50	0.1	3,346	0.00%
2023/03/16	0	109.50	0	0.00	108.50	0	3,455	0.00%
2023/03/13	0.1	112.00	5	112.00	112.00	-4.9	4,780	-0.10%
2023/03/10	0.1	113.50	5	113.50	113.50	-4.9	5,000	-0.10%
2023/03/09	10.1	117.50	0	0.00	116.50	10.1	5,035	0.20%
2023/03/08	0.1	120.00	0	0.00	119.50	0.1	5,062	0.00%
2023/03/07	3.1	117.05	3	117.50	117.50	0.1	5,042	0.00%
2023/03/06	10.1	117.01	10	118.00	117.50	0.1	5,055	0.00%
2023/03/03	0.1	114.50	0	0.00	114.00	0.1	5,048	0.00%
2023/03/02	0.1	114.00	1	113.50	113.50	-0.9	5,088	-0.02%
2023/03/01	0.1	115.00	0	0.00	114.50	0.1	5,122	0.00%
2023/02/24	1	116.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	0	0.00	1	115.50	116.50	-1	5,169	-0.02%
2023/02/22	0.1	115.00	0	0.00	114.50	0.1	5,250	0.00%
2023/02/21	0.1	117.00	0	0.00	116.50	0.1	5,353	0.00%
2023/02/20	0.1	115.50	0	0.00	115.50	0.1	5,685	0.00%
2023/02/17	0.1	116.50	0	0.00	115.50	0.1	6,023	0.00%
2023/02/16	1.1	114.32	0	0.00	116.00	1.1	6,122	0.02%
2023/02/15	3.1	114.52	0	0.00	114.00	3.1	6,311	0.05%
2023/02/13	0.1	117.50	0	0.00	116.50	0.1	6,400	0.00%
2023/02/10	0.1	117.00	0	0.00	116.50	0.1	6,531	0.00%
2023/02/08	0.1	121.00	0	0.00	120.00	0.1	6,648	0.00%
2023/02/03	0	0.00	10	121.50	120.50	-10	6,767	-0.15%
2023/02/02	10	123.20	16	121.53	121.50	-6	6,784	-0.09%
2023/02/01	4	121.13	9	120.94	121.00	-5	6,831	-0.07%
2023/01/31	7	118.43	0	0.00	119.00	7	6,863	0.10%
2023/01/30	12	119.38	2	119.25	119.00	10	6,880	0.15%
2023/01/17	1	116.50	1	116.50	116.00	0	6,802	0.00%
2023/01/16	0	0.00	3	114.50	115.00	-3	6,765	-0.04%
2023/01/13	6	116.75	1	114.00	114.00	5	6,758	0.07%
2023/01/12	0.1	114.00	0	0.00	113.50	0.1	6,587	0.00%
2023/01/11	11	116.32	9	115.39	115.00	2	6,554	0.03%
2023/01/10	2.1	115.26	2	115.00	115.50	0.1	6,386	0.00%
2023/01/04	0	0.00	5	107.00	107.00	-5	6,378	-0.08%
2023/01/03	0	0.00	1	107.50	108.00	-1	6,445	-0.02%
2022/12/30	10	106.50	10	108.00	105.50	0	6,458	0.00%
2022/12/29	1	104.50	1	102.50	105.00	0	6,481	0.00%
2022/12/27	1	108.50	0	0.00	108.50	1	6,527	0.02%
2022/12/23	0	0.00	4	109.50	109.50	-4	6,555	-0.06%
2022/12/20	8	113.63	0	0.00	110.50	8	6,711	0.12%
2022/12/13	5	121.00	6	118.17	117.00	-1	6,759	-0.01%
2022/12/12	1	119.50	1	119.50	119.50	0	6,763	0.00%
2022/12/09	5	127.50	0	0.00	122.50	5	6,803	0.07%
2022/12/08	0.1	128.00	0	0.00	126.00	0.1	6,708	0.00%
2022/12/07	1	131.50	3	128.00	124.50	-2	6,626	-0.03%
2022/12/06	7	130.29	4	131.50	129.50	3	6,332	0.05%
2022/12/05	5	123.60	7	123.71	128.00	-2	5,752	-0.03%
2022/12/02	9	116.67	8	116.63	116.50	1	5,433	0.02%
2022/11/30	2	112.50	0	0.00	112.00	2	5,286	0.04%
2022/11/28	0	0.00	3	110.50	110.50	-3	5,344	-0.06%
2022/11/25	3	112.00	3	110.00	109.00	0	5,373	0.00%
2022/11/22	1	109.50	1	109.50	109.50	0	5,487	0.00%
2022/11/18	0	0.00	1	113.00	109.50	-1	5,596	-0.02%
2022/11/17	5	112.00	1	111.50	111.50	4	5,605	0.07%
2022/11/16	5	116.90	1	116.00	114.50	4	5,749	0.07%
2022/11/15	6	116.67	10	115.40	118.50	-4	5,903	-0.07%
2022/11/14	1	108.00	0	0.00	108.50	1	6,462	0.02%
2022/11/11	5	109.50	1	110.00	109.50	4	6,767	0.06%
2022/11/08	1	109.00	0	0.00	106.50	1	6,861	0.01%
2022/11/07	0	0.00	12	106.42	107.00	-12	6,859	-0.17%
2022/11/04	1	103.50	0	0.00	103.00	1	6,958	0.01%
2022/11/03	33	105.52	23	106.54	105.50	10	6,921	0.14%
2022/10/31	0	0.00	6	102.00	102.00	-6	7,145	-0.08%
2022/10/28	5	101.50	1	100.50	98.80	4	7,196	0.06%
2022/10/27	2	104.50	0	0.00	104.50	2	7,198	0.03%
2022/10/26	1	99.90	3	99.10	98.00	-2	7,220	-0.03%
2022/10/24	1	103.00	0	0.00	103.00	1	7,471	0.01%
2022/10/20	1	102.50	0	0.00	102.00	1	8,357	0.01%
2022/10/19	3	106.00	1	107.00	104.50	2	8,454	0.02%
2022/10/18	2	104.75	2	106.00	105.00	0	8,568	0.00%
2022/10/17	1	103.00	1	104.50	105.50	0	8,650	0.00%
2022/10/14	1	106.50	5	109.00	106.50	-4	8,812	-0.05%
2022/10/13	2	109.75	1	105.00	105.00	1	9,193	0.01%
2022/10/12	1	111.00	1	110.00	110.00	0	9,298	0.00%
2022/10/11	0.1	110.50	1	111.50	111.00	-0.9	9,819	-0.01%
2022/10/05	0	0.00	1	123.50	120.50	-1	10,373	-0.01%
2022/09/30	3	115.67	5	119.00	121.00	-2	10,800	-0.02%
2022/09/29	3	121.00	1	119.50	120.00	2	11,111	0.02%
2022/09/28	1	124.50	1	122.50	121.50	0	11,444	0.00%
2022/09/27	2	125.25	2	127.00	129.50	0	11,691	0.00%
2022/09/26	1	129.00	0	0.00	125.50	1	11,933	0.01%
2022/09/23	0	0.00	1	132.00	131.50	-1	12,194	-0.01%
2022/09/22	2	137.00	1	135.00	137.00	1	12,357	0.01%
2022/09/21	2	136.00	1	134.50	136.00	1	12,683	0.01%
2022/09/20	2	138.75	2	139.00	139.50	0	12,963	0.00%
2022/09/19	0	0.00	1	137.00	138.50	-1	13,414	-0.01%
2022/09/16	1	142.50	0	0.00	139.00	1	13,909	0.01%
2022/09/12	0	0.00	8	151.00	148.50	-8	15,804	-0.05%
2022/09/08	7	146.71	1	146.50	145.50	6	16,185	0.04%
2022/09/07	1	145.50	1	143.50	146.00	0	16,577	0.00%
2022/09/06	3	149.83	0	0.00	147.00	3	16,835	0.02%
2022/09/05	0	0.00	2	151.25	151.00	-2	17,215	-0.01%
2022/09/02	1	158.00	2	158.50	158.50	-1	17,592	-0.01%
2022/09/01	0	0.00	0.4	155.00	154.00	-0.4	18,264	0.00%
2022/08/30	1	159.00	0	0.00	158.00	1	19,327	0.01%
2022/08/29	1	155.00	1	153.00	158.00	0	19,447	0.00%
2022/08/26	1	159.50	2	157.50	156.50	-1	19,644	-0.01%
2022/08/25	5	157.90	2	157.25	156.00	3	19,934	0.02%
2022/08/24	0	0.00	6	155.08	155.50	-6	20,559	-0.03%
2022/08/23	13	154.31	14	155.86	156.50	-1	20,692	0.00%
2022/08/22	22	160.45	6.4	159.91	156.00	15.7	21,150	0.07%
2022/08/19	22	171.93	22	178.68	169.50	0	21,321	0.00%
2022/08/18	4.2	157.60	15	166.83	166.50	-10.8	21,158	-0.05%
2022/08/17	3	156.67	1	156.00	156.00	2	20,986	0.01%
2022/08/16	12	158.67	10	158.15	157.50	2	20,913	0.01%
2022/08/15	1	155.00	1	155.00	155.00	0	20,700	0.00%
2022/08/12	10	155.85	7	157.00	153.50	3	20,653	0.01%
2022/08/11	3	155.83	2	157.00	157.00	1	20,567	0.00%
2022/08/09	1	149.50	2	150.50	152.00	-1	20,433	0.00%
2022/08/08	11	153.64	8	154.94	153.50	3	20,395	0.01%
2022/08/05	6.5	156.54	5	156.40	153.50	1.5	20,376	0.01%
2022/08/04	2	149.75	2	151.25	153.00	0	20,254	0.00%
2022/08/03	4.6	151.06	4	150.63	151.50	0.6	20,271	0.00%
2022/08/02	4	150.75	2	152.50	153.00	2	20,262	0.01%
2022/08/01	6	154.50	7	156.14	152.50	-1	20,187	0.00%
2022/07/29	15	158.80	33	158.83	157.00	-18	20,124	-0.09%
2022/07/28	72	153.17	50	155.44	155.50	22	20,179	0.11%
2022/07/27	5	160.00	4	158.38	157.50	1	19,639	0.01%
2022/07/25	8	158.75	3	158.50	160.50	5	19,550	0.03%
2022/07/22	8	157.00	2	157.25	157.00	6	19,473	0.03%
2022/07/21	12	157.21	13	158.23	158.50	-1	19,390	-0.01%
2022/07/20	39	157.51	40	158.33	155.50	-1	19,200	-0.01%
2022/07/19	10	148.05	20	149.15	149.50	-10	18,785	-0.05%
2022/07/18	24	148.31	23	148.15	148.50	1	18,643	0.01%
2022/07/15	9	139.28	17	142.82	145.50	-8	18,082	-0.04%
2022/07/14	6	131.92	4	132.75	132.50	2	17,735	0.01%
2022/07/13	2	133.50	0	0.00	128.50	2	17,598	0.01%
2022/07/11	6	138.67	2	138.50	133.00	4	17,610	0.02%
2022/07/08	15	135.27	14	135.29	134.50	1	17,815	0.01%
2022/07/07	9	132.17	13	131.62	135.00	-4	17,719	-0.02%
2022/07/06	9	135.28	9	135.78	132.50	0	17,431	0.00%
2022/07/05	24	144.92	16	145.75	142.50	8	17,132	0.05%
2022/07/04	22	139.02	22	140.95	141.50	0	16,904	0.00%
2022/07/01	18	142.86	18	143.08	137.00	0	16,782	0.00%
2022/06/30	8	146.75	7	147.00	146.00	1	16,742	0.01%
2022/06/29	5	151.10	5	151.90	153.50	0	16,684	0.00%
2022/06/28	29	158.03	29	158.59	157.00	0	16,432	0.00%
2022/06/27	6	157.83	9	157.22	160.00	-3	16,334	-0.02%
2022/06/24	3	149.50	6	148.50	152.00	-3	15,975	-0.02%
2022/06/23	23	156.54	17	157.24	158.50	6	15,563	0.04%
2022/06/22	15	166.43	19	164.58	156.50	-4	15,405	-0.03%
2022/06/21	17	170.12	16	164.44	173.50	1	15,188	0.01%
2022/06/20	28	159.61	28	160.14	158.00	0	15,214	0.00%
2022/06/17	12	157.25	11	155.68	161.50	1	14,910	0.01%
2022/06/16	33	165.67	34	162.78	155.00	-1	14,614	-0.01%
2022/06/15	17	160.68	16	159.31	159.00	1	14,474	0.01%
2022/06/14	28	165.89	29	165.90	167.50	-1	14,691	-0.01%
2022/06/13	22	168.00	23	169.17	165.50	-1	14,454	-0.01%
2022/06/10	37	167.20	35	167.59	168.50	2	14,155	0.01%
2022/06/09	6	159.67	9	161.67	164.50	-3	13,668	-0.02%
2022/06/08	11	154.91	16	155.88	156.50	-5	13,328	-0.04%
2022/06/07	26	146.54	26	146.21	147.00	0	12,870	0.00%
2022/06/06	10	148.30	8	148.81	147.00	2	12,717	0.02%
2022/06/02	11	157.59	23	162.22	152.00	-12	12,513	-0.10%
2022/06/01	128	164.06	107	164.40	165.00	21	12,187	0.17%	大買/大賣/
2022/05/31	2	159.00	1	157.00	156.50	1	11,556	0.01%
2022/05/30	9	155.33	9	155.89	156.50	0	11,610	0.00%
2022/05/27	19	143.74	25	144.98	152.50	-6	11,510	-0.05%
2022/05/26	39	141.81	34	142.96	139.00	5	11,016	0.05%
2022/05/25	0	0.00	7	135.71	136.50	-7	10,389	-0.07%
2022/05/19	2	127.00	3	125.33	130.00	-1	10,290	-0.01%
2022/05/18	1	130.00	2	130.75	129.00	-1	10,509	-0.01%
2022/05/16	10	130.45	9	131.17	129.50	1	11,139	0.01%
2022/05/13	4	130.38	4	130.00	130.50	0	11,084	0.00%
2022/05/12	22	129.80	22	129.95	126.00	0	11,033	0.00%
2022/05/11	7	130.64	5	130.60	130.50	2	10,955	0.02%
2022/05/09	3	123.83	0	0.00	122.50	3	10,857	0.03%
2022/05/06	2	124.25	4	125.38	127.00	-2	10,826	-0.02%
2022/05/05	45	134.20	43	136.27	129.00	2	10,808	0.02%
2022/05/04	7	130.29	6	131.00	129.50	1	10,562	0.01%
2022/05/03	1	130.00	1	131.00	130.50	0	10,533	0.00%
2022/04/29	12	130.92	11	131.91	129.50	1	10,430	0.01%
2022/04/27	0	0.00	1	118.00	123.00	-1	10,181	-0.01%
2022/04/22	1	126.50	0	0.00	126.50	1	10,189	0.01%
2022/04/15	2	132.25	0	0.00	129.00	2	10,867	0.02%
2022/04/14	10	134.60	12	136.33	136.50	-2	10,851	-0.02%
2022/04/13	3	130.17	2	128.50	131.50	1	10,840	0.01%
2022/04/12	1	123.00	2	123.50	124.00	-1	10,949	-0.01%
2022/04/08	2	133.00	4	131.50	130.50	-2	11,335	-0.02%
2022/04/07	3	131.83	0	0.00	128.50	3	12,489	0.02%
2022/04/06	5	134.40	3	133.67	133.00	2	13,046	0.02%
2022/04/01	3	130.50	12	128.88	131.00	-9	13,093	-0.07%
2022/03/30	4	131.25	4	131.75	128.50	0	13,116	0.00%
2022/03/29	5	124.20	6	124.83	126.50	-1	12,990	-0.01%
2022/03/25	21	133.74	22	132.86	126.50	-1	12,746	-0.01%
2022/03/24	21	132.90	34	134.66	136.50	-13	12,427	-0.10%
2022/03/23	21	132.48	1	136.50	133.00	20	12,120	0.17%
2022/03/21	0	0.00	10	128.00	122.50	-10	11,590	-0.09%
2022/03/18	15	127.00	1	125.50	126.50	14	11,758	0.12%
2022/03/17	9	128.00	17	126.18	129.00	-8	11,634	-0.07%
2022/03/16	5	120.10	4	120.75	117.50	1	11,082	0.01%
2022/03/15	11	117.64	11	118.77	118.00	0	10,879	0.00%
2022/03/14	15	120.30	15	120.83	119.00	0	10,760	0.00%
2022/03/11	13	119.69	14	118.07	120.50	-1	10,544	-0.01%
2022/03/10	2	114.00	2	115.00	119.50	0	10,381	0.00%
2022/03/03	2	119.75	3	120.00	117.50	-1	10,131	-0.01%
2022/03/02	6	118.42	6	118.33	119.00	0	9,904	0.00%
2022/03/01	0	0.00	1	112.00	116.50	-1	9,357	-0.01%
2022/02/22	0	0.00	3	107.67	108.50	-3	9,219	-0.03%
2022/02/21	0	0.00	1	113.50	112.00	-1	9,299	-0.01%
2022/02/18	4	115.38	4	115.25	116.50	0	9,358	0.00%
2022/02/17	5	114.50	1	114.50	114.50	4	9,193	0.04%
2022/02/15	0	0.00	1	103.00	100.50	-1	8,620	-0.01%
2022/02/09	0	0.00	2	106.00	104.00	-2	8,699	-0.02%
2022/02/07	1	99.20	0	0.00	101.00	1	8,836	0.01%
2022/01/26	0	0.00	3	97.90	97.50	-3	8,818	-0.03%
2022/01/24	1	101.00	0	0.00	100.00	1	9,049	0.01%
2022/01/20	2	104.00	0	0.00	103.50	2	9,017	0.02%
2022/01/19	1	104.00	1	104.50	104.00	0	9,011	0.00%
2022/01/17	0	0.00	3	105.00	107.00	-3	8,986	-0.03%
2022/01/14	7	107.57	4	107.13	106.00	3	8,905	0.03%
2022/01/12	0	0.00	1	112.50	113.00	-1	8,614	-0.01%
2022/01/11	0	0.00	1	107.00	109.50	-1	8,288	-0.01%
2022/01/10	5	110.10	5	112.30	109.50	0	8,197	0.00%
2022/01/07	0	0.00	21	111.62	108.50	-21	8,062	-0.26%
2022/01/06	29	113.03	7	112.36	113.00	22	7,903	0.28%
2022/01/05	11	113.82	12	113.83	111.00	-1	7,499	-0.01%
2022/01/04	1	115.00	20	116.25	117.50	-19	7,220	-0.26%
2022/01/03	29	116.43	12	120.63	115.00	17	6,971	0.24%
2021/12/30	88	123.73	85	123.95	121.00	3	6,606	0.05%
2021/12/29	17	111.35	28	113.32	117.50	-11	5,374	-0.20%
2021/12/28	6	105.67	4	100.33	107.00	2	4,631	0.04%
2021/12/27	3	98.33	4	99.40	97.60	-1	4,301	-0.02%
2021/12/24	3	94.10	10	95.40	94.70	-7	4,089	-0.17%
2021/12/23	12	94.98	1	94.80	95.20	11	4,008	0.27%
2021/12/17	0	0.00	16	89.30	89.00	-16	3,952	-0.40%
2021/12/16	16	91.29	16	92.61	91.30	0	4,028	0.00%
2021/12/15	18	91.91	0	0.00	91.70	18	4,022	0.45%
2021/12/14	3	96.53	3	96.37	98.50	0	4,015	0.00%
2021/12/13	2	95.30	1	99.10	99.10	1	3,715	0.03%
2021/12/03	0	0.00	2	91.80	89.60	-2	3,342	-0.06%
2021/11/23	0	0.00	1	88.40	86.90	-1	3,225	-0.03%
2021/11/19	0	0.00	2	89.95	91.00	-2	3,311	-0.06%
2021/11/18	12	89.95	8	91.79	88.80	4	3,220	0.12%
2021/11/17	2	89.70	0	0.00	90.50	2	3,066	0.07%
2021/11/16	1	88.10	0	0.00	89.60	1	2,926	0.03%
2021/11/15	0	0.00	1	88.30	88.00	-1	2,818	-0.04%
2021/11/10	0	0.00	1	83.90	83.50	-1	2,646	-0.04%
2021/11/08	3	85.50	3	85.23	84.10	0	2,556	0.00%
2021/11/05	1	87.20	0	0.00	86.20	1	2,471	0.04%
2021/11/02	5	78.40	0	0.00	79.00	5	2,168	0.23%
2021/11/01	10	78.60	10	79.27	79.20	0	1,991	0.00%
2021/10/25	0	0.00	2	72.20	72.20	-2	1,720	-0.12%
2021/10/22	0	0.00	4	72.20	72.60	-4	1,715	-0.23%
2021/10/21	2	72.50	3	72.23	71.90	-1	1,699	-0.06%
2021/10/18	4	70.30	0	0.00	70.10	4	1,664	0.24%
2021/10/04	0	0.00	3	68.37	67.20	-3	1,644	-0.18%
2021/10/01	3	72.00	6	69.45	69.40	-3	1,626	-0.18%
2021/09/29	1	72.90	1	72.20	71.10	0	1,586	0.00%
2021/09/24	2	72.00	0	0.00	72.80	2	1,489	0.13%
2021/09/23	5	72.40	1	73.40	72.90	4	1,435	0.28%
2021/09/17	0	0.00	1	72.50	72.80	-1	1,241	-0.08%
2021/09/15	0	0.00	1	67.60	67.50	-1	1,055	-0.09%
2021/09/13	1	69.60	1	69.70	68.70	0	1,044	0.00%
2021/09/09	0	0.00	1	67.60	68.00	-1	1,039	-0.10%
2021/09/06	1	71.00	0	0.00	70.00	1	1,009	0.10%
2021/09/02	9	72.58	0	0.00	73.90	9	928	0.97%
2021/08/27	7	71.86	7	71.61	70.20	0	736	0.00%
2021/08/26	1	69.40	1	69.80	70.90	0	650	0.00%
2021/08/23	0	0.00	5	63.90	64.30	-5	477	-1.05%
2021/08/20	0	0.00	1	63.20	63.10	-1	477	-0.21%
2021/08/02	0	0.00	1	65.80	68.50	-1	537	-0.19%
2021/07/28	1	65.00	0	0.00	65.30	1	536	0.19%
2021/07/27	0	0.00	1	69.40	69.40	-1	538	-0.19%
2021/07/21	1	68.50	0	0.00	68.60	1	544	0.18%
2021/07/13	1	70.00	1	71.80	71.50	0	726	0.00%
2021/07/12	0	0.00	1	69.50	69.30	-1	741	-0.13%
2021/07/05	1	67.20	0	0.00	67.30	1	831	0.12%
2021/06/24	0	0.00	1	67.90	67.80	-1	970	-0.10%
2021/06/01	0	0.00	2	64.80	65.40	-2	1,115	-0.18%
2021/05/18	0	0.00	1	60.80	62.40	-1	1,293	-0.08%
2021/05/17	1	58.20	10	57.60	58.50	-9	1,291	-0.70%
2021/05/13	1	60.00	1	61.80	61.90	0	1,277	0.00%
2021/05/12	2	64.50	0	0.00	61.90	2	1,266	0.16%
2021/05/03	1	71.00	0	0.00	70.80	1	1,231	0.08%
2021/04/22	1	74.60	0	0.00	74.90	1	1,289	0.08%
2021/04/19	5	78.30	16	75.68	78.50	-11	1,378	-0.80%
2021/04/16	16	74.85	1	75.80	75.20	15	1,368	1.10%
2021/04/15	0	0.00	2	72.40	73.70	-2	1,331	-0.15%
2021/04/14	1	71.20	1	73.00	71.50	0	1,326	0.00%
2021/04/13	1	73.60	1	75.00	72.60	0	1,332	0.00%
2021/04/12	0	0.00	1	75.00	74.00	-1	1,322	-0.08%
2021/04/09	1	73.20	1	73.50	73.00	0	1,302	0.00%
2021/04/08	0	0.00	3	73.53	74.80	-3	1,279	-0.23%
2021/04/07	1	71.40	0	0.00	71.50	1	1,240	0.08%
2021/04/01	0	0.00	2	72.00	72.10	-2	1,212	-0.17%
2021/03/23	0	0.00	1	69.40	69.00	-1	1,519	-0.07%
2021/03/22	1	68.20	0	0.00	69.00	1	1,565	0.06%
2021/03/15	0	0.00	10	70.00	70.00	-10	1,669	-0.60%
2021/03/08	1	71.20	1	73.80	71.90	0	1,799	0.00%
2021/03/05	0	0.00	2	70.45	71.80	-2	1,775	-0.11%
2021/03/04	10	71.74	3	72.00	71.40	7	1,759	0.40%
2021/03/03	0	0.00	1	70.00	69.80	-1	1,697	-0.06%
2021/03/02	1	68.00	0	0.00	67.90	1	1,651	0.06%
2021/02/26	0	0.00	1	70.00	69.00	-1	1,643	-0.06%
2021/02/03	0	0.00	1	64.90	64.10	-1	1,560	-0.06%
2021/02/01	2	63.20	0	0.00	64.20	2	1,557	0.13%
2021/01/29	1	65.20	0	0.00	64.20	1	1,551	0.06%
2021/01/19	1	68.50	1	70.00	68.40	0	1,473	0.00%
2021/01/18	1	68.60	0	0.00	69.00	1	1,452	0.07%
2021/01/15	1	71.50	7	71.41	71.10	-6	1,429	-0.42%
2021/01/14	2	72.40	5	70.80	72.40	-3	1,403	-0.21%
2021/01/13	10	72.00	3	72.27	71.60	7	1,372	0.51%
2021/01/12	0	0.00	5	69.60	68.60	-5	1,256	-0.40%
2021/01/11	6	68.28	1	68.80	69.70	5	1,198	0.42%
2021/01/05	1	66.50	1	66.30	66.50	0	1,074	0.00%
2020/12/29	1	65.00	0	0.00	65.10	1	1,029	0.10%
2020/12/28	0	0.00	4	65.20	65.20	-4	1,019	-0.39%
2020/12/22	0	0.00	1	67.50	65.90	-1	895	-0.11%
2020/12/21	0	0.00	1	68.00	66.50	-1	793	-0.13%
2020/12/15	0	0.00	2	63.70	63.90	-2	588	-0.34%
2020/12/14	2	65.10	0	0.00	65.10	2	581	0.34%
2020/12/10	1	64.00	0	0.00	63.30	1	495	0.20%
2020/12/07	1	64.20	1	65.80	64.70	0	382	0.00%
2020/12/03	5	64.60	1	63.80	63.60	4	328	1.22%
2020/11/30	0	0.00	1	62.00	61.70	-1	250	-0.40%
2020/09/03	0	0.00	2	63.50	63.20	-2	853	-0.23%
2020/08/20	1	60.80	3	60.50	60.80	-2	867	-0.23%
2020/08/06	1	64.20	0	0.00	64.20	1	853	0.12%
2020/07/31	0	0.00	3	65.00	65.80	-3	845	-0.35%
2020/07/28	0	0.00	2	64.30	64.30	-2	853	-0.23%
2020/07/27	0	0.00	1	66.90	66.00	-1	829	-0.12%
2020/07/24	1	66.20	0	0.00	65.30	1	810	0.12%
2020/07/23	4	66.40	0	0.00	66.50	4	797	0.50%
2020/07/15	1	67.70	0	0.00	66.00	1	731	0.14%
2020/07/14	5	69.16	1	70.00	67.80	4	719	0.56%
2020/07/13	4	69.33	2	67.60	70.30	2	680	0.29%
2020/07/10	1	65.90	0	0.00	65.80	1	590	0.17%
2020/07/06	5	64.62	19	64.88	64.00	-14	516	-2.71%
2020/07/03	15	66.20	0	0.00	66.20	15	478	3.14%
2020/07/02	0	0.00	8	62.25	62.50	-8	424	-1.88%
2020/07/01	8	62.10	0	0.00	62.00	8	420	1.90%
2020/06/24	0	0.00	1	62.00	61.80	-1	421	-0.24%
2020/06/23	1	62.20	0	0.00	62.00	1	426	0.23%
2020/03/20	10	50.80	0	0.00	50.60	10	512	1.95%
2020/03/13	0	0.00	5	51.10	52.80	-5	547	-0.91%
2020/03/12	0	0.00	2	54.50	54.90	-2	541	-0.37%
2020/03/10	0	0.00	5	57.20	58.20	-5	546	-0.91%
2019/12/26	0	0.00	5	69.20	68.70	-5	960	-0.52%
2019/12/20	1	70.10	0	0.00	69.60	1	948	0.11%
2019/12/19	6	71.45	5	71.50	70.80	1	943	0.11%
2019/12/17	5	70.80	1	70.80	70.00	4	906	0.44%
2019/12/13	0	0.00	20	69.00	68.90	-20	906	-2.21%
2019/12/12	21	71.19	0	0.00	70.30	21	888	2.36%
2019/12/05	0	0.00	2	69.40	69.20	-2	827	-0.24%
2019/12/03	2	68.70	0	0.00	68.70	2	809	0.25%
2019/11/05	0	0.00	1	72.50	71.60	-1	814	-0.12%
2019/11/04	0	0.00	10	71.76	72.00	-10	802	-1.25%
2019/11/01	1	70.00	0	0.00	71.10	1	777	0.13%
2019/10/29	14	71.23	14	71.47	70.40	0	723	0.00%
2019/10/28	4	70.60	0	0.00	70.50	4	704	0.57%
2019/10/25	6	71.83	0	0.00	70.50	6	699	0.86%
2019/10/24	0	0.00	1	72.00	72.20	-1	680	-0.15%
2019/10/23	8	72.25	1	72.30	72.40	7	669	1.05%
2019/10/22	2	72.45	10	72.18	73.20	-8	649	-1.23%
2019/10/21	3	70.00	4	69.90	70.10	-1	597	-0.17%
2019/10/18	8	72.50	2	72.25	70.60	6	584	1.03%
2019/10/17	3	69.23	1	69.30	69.70	2	509	0.39%
2019/10/16	0	0.00	1	65.20	65.50	-1	450	-0.22%
2019/10/15	4	65.20	0	0.00	65.50	4	443	0.90%
2019/10/14	0	0.00	2	64.50	65.50	-2	432	-0.46%
2019/10/09	2	64.10	0	0.00	63.20	2	409	0.49%
2019/08/20	0	0.00	2	62.25	61.00	-2	229	-0.87%
2019/08/19	0	0.00	1	60.10	60.90	-1	199	-0.50%
2019/08/08	0	0.00	1	57.60	57.50	-1	180	-0.55%
2019/07/30	1	59.60	1	61.00	59.80	0	204	0.00%
2019/07/23	0	0.00	1	59.30	59.00	-1	203	-0.49%
2019/07/19	0	0.00	1	58.80	58.60	-1	230	-0.43%
2019/07/18	1	58.40	0	0.00	58.30	1	241	0.41%
2019/07/03	1	58.10	1	58.50	58.30	0	251	0.00%
2019/07/02	1	61.10	0	0.00	61.20	1	247	0.40%
2019/07/01	0	0.00	2	61.30	61.30	-2	240	-0.83%
2019/06/26	1	60.00	1	60.30	60.30	0	239	0.00%
2019/06/24	2	60.90	0	0.00	60.50	2	243	0.82%
2019/05/30	10	59.00	0	0.00	58.90	10	315	3.17%
2019/05/23	0	0.00	1	58.60	58.10	-1	348	-0.29%
2019/05/21	0	0.00	1	58.70	58.80	-1	356	-0.28%
2019/05/14	1	58.00	0	0.00	58.80	1	396	0.25%
2019/05/07	1	61.00	0	0.00	61.10	1	400	0.25%
2019/04/29	2	61.85	0	0.00	61.80	2	390	0.51%
2019/04/26	1	62.80	1	63.10	63.40	0	382	0.00%
2019/04/25	0	0.00	2	62.80	63.80	-2	375	-0.53%
2019/04/24	1	62.40	0	0.00	62.50	1	354	0.28%
2019/03/26	1	60.90	0	0.00	60.90	1	348	0.29%
2019/03/14	1	61.50	1	62.80	61.30	0	372	0.00%
2019/03/11	1	59.50	0	0.00	60.00	1	348	0.29%
2019/02/13	0	0.00	6	57.30	58.00	-6	318	-1.89%
2019/01/10	0	0.00	2	58.30	57.70	-2	348	-0.57%
2019/01/09	0	0.00	1	57.90	57.90	-1	350	-0.29%
2018/12/26	0	0.00	2	58.20	57.80	-2	378	-0.53%
2018/12/25	1	57.60	0	0.00	58.20	1	378	0.26%
2018/12/18	5	59.50	1	61.00	60.00	4	356	1.12%
2018/12/04	0	0.00	5	57.30	56.80	-5	319	-1.57%
2018/11/30	7	54.73	0	0.00	55.10	7	308	2.27%
2018/11/19	1	53.40	0	0.00	53.40	1	276	0.36%
2018/11/01	0	0.00	10	53.20	53.50	-10	280	-3.56%
2018/10/30	10	51.30	0	0.00	51.50	10	275	3.63%
2018/10/12	0	0.00	1	55.30	58.60	-1	351	-0.28%
2018/10/05	0	0.00	8	63.58	64.30	-8	356	-2.24%
2018/10/04	0	0.00	15	65.37	64.80	-15	361	-4.15%
2018/10/03	5	66.10	0	0.00	66.00	5	365	1.37%
2018/10/01	5	66.60	0	0.00	66.70	5	383	1.30%
2018/09/27	5	66.80	0	0.00	66.30	5	406	1.23%
2018/09/26	0	0.00	5	66.30	66.30	-5	414	-1.21%
2018/09/21	1	66.90	1	66.60	66.70	0	432	0.00%
2018/09/20	0	0.00	10	66.84	66.40	-10	440	-2.27%
2018/09/19	6	66.77	4	66.70	66.40	2	449	0.44%
2018/09/18	14	65.94	0	0.00	65.80	14	449	3.11%
2018/09/05	2	66.50	0	0.00	66.20	2	483	0.41%
2018/08/29	5	66.50	0	0.00	66.30	5	502	1.00%
2018/07/30	0	0.00	2	68.70	68.90	-2	547	-0.37%
2018/07/25	0	0.00	5	70.00	69.90	-5	575	-0.87%
2018/07/24	2	69.70	0	0.00	69.70	2	576	0.35%
2018/07/23	7	69.01	3	69.30	69.10	4	574	0.70%
2018/07/20	1	69.20	0	0.00	68.20	1	557	0.18%
2018/07/09	0	0.00	9	62.34	62.00	-9	653	-1.38%
2018/06/20	0	0.00	2	74.50	74.50	-2	647	-0.31%
2018/06/06	6	75.67	0	0.00	76.00	6	664	0.90%
2018/06/01	4	75.70	0	0.00	75.50	4	662	0.60%
2018/05/23	1	74.40	0	0.00	74.30	1	693	0.14%
2018/05/22	0	0.00	1	75.00	74.80	-1	698	-0.14%
2018/05/07	0	0.00	3	74.20	74.20	-3	771	-0.39%
2018/05/03	0	0.00	35	75.19	74.10	-35	766	-4.57%
2018/05/02	5	76.86	12	76.50	76.10	-7	747	-0.94%
2018/04/30	11	76.72	5	77.88	77.40	6	738	0.81%
2018/04/27	1	76.00	7	77.21	77.00	-6	731	-0.82%
2018/04/26	15	78.37	3	77.30	77.30	12	734	1.63%
2018/04/25	1	78.50	6	79.55	78.90	-5	735	-0.68%
2018/04/24	5	78.12	12	77.75	78.30	-7	736	-0.95%
2018/04/23	19	79.25	12	78.48	78.50	7	734	0.95%
2018/04/20	7	81.70	2	82.95	81.20	5	733	0.68%
2018/04/19	10	82.64	9	82.62	82.80	1	728	0.14%
2018/04/18	1	82.10	15	83.37	82.40	-14	719	-1.94%
2018/04/17	12	81.57	4	81.98	81.00	8	705	1.13%
2018/04/16	6	83.32	3	84.70	83.00	3	698	0.43%
2018/04/13	5	82.10	18	82.67	83.10	-13	675	-1.92%
2018/04/11	5	78.60	5	78.30	78.30	0	597	0.00%
2018/04/10	5	77.96	0	0.00	78.30	5	604	0.83%
2018/04/09	7	78.83	0	0.00	78.50	7	613	1.14%
2018/04/03	1	78.60	1	80.00	78.50	0	615	0.00%
2018/04/02	10	77.76	0	0.00	77.50	10	612	1.63%
2018/03/31	4	77.25	1	77.30	78.00	3	621	0.48%
2018/03/30	5	75.62	5	75.60	75.60	0	617	0.00%
2018/03/29	0	0.00	2	75.50	75.30	-2	631	-0.32%
2018/03/28	0	0.00	9	75.69	75.50	-9	639	-1.41%
2018/03/27	6	76.73	0	0.00	76.80	6	666	0.90%
2018/03/26	0	0.00	3	76.40	76.40	-3	738	-0.41%
2018/03/23	3	75.80	0	0.00	75.80	3	760	0.39%
2018/03/22	4	78.00	0	0.00	77.50	4	755	0.53%
2018/03/21	6	78.37	0	0.00	78.20	6	753	0.80%
2018/03/20	3	78.77	13	78.84	78.90	-10	749	-1.33%
2018/03/16	1	80.80	6	80.85	80.60	-5	759	-0.66%
2018/03/15	0	0.00	8	80.78	80.50	-8	762	-1.05%
2018/03/14	4	79.18	4	79.78	80.20	0	767	0.00%
2018/03/13	20	80.13	2	79.95	79.50	18	793	2.27%
2018/03/12	20	78.91	0	0.00	78.70	20	812	2.46%
2018/03/09	2	78.60	12	78.20	78.50	-10	828	-1.21%
2018/03/08	5	78.46	0	0.00	78.30	5	854	0.58%
2018/03/07	5	79.06	0	0.00	78.10	5	892	0.56%
2018/02/27	5	81.94	9	80.80	80.60	-4	1,135	-0.35%
2018/02/26	12	81.23	12	81.58	81.30	0	1,179	0.00%
2018/02/23	7	80.59	8	80.00	80.00	-1	1,230	-0.08%
2018/02/22	5	80.50	0	0.00	80.20	5	1,350	0.37%
2018/02/21	6	79.03	6	79.62	79.70	0	1,473	0.00%
2018/02/12	1	76.80	7	77.20	77.30	-6	1,471	-0.41%
2018/02/09	14	75.54	8	77.09	76.90	6	1,481	0.41%
2018/02/07	10	78.52	27	78.51	78.80	-17	1,490	-1.14%
2018/02/06	19	78.14	19	77.53	77.00	0	1,477	0.00%
2018/02/05	15	82.38	13	82.27	82.10	2	1,456	0.14%
2018/02/02	9	82.59	9	83.41	83.90	0	1,448	0.00%
2018/02/01	9	82.00	13	82.48	82.00	-4	1,441	-0.28%
2018/01/31	11	81.32	11	81.43	81.20	0	1,440	0.00%
2018/01/30	18	83.23	16	81.64	81.60	2	1,449	0.14%
2018/01/29	20	82.82	0	0.00	83.70	20	1,437	1.39%
2018/01/24	10	83.89	10	83.50	83.50	0	1,444	0.00%
2018/01/23	2	83.50	0	0.00	83.80	2	1,446	0.14%
2018/01/22	8	83.00	8	84.21	84.10	0	1,448	0.00%
2018/01/17	5	83.94	23	83.49	83.40	-18	1,441	-1.25%
2018/01/16	15	84.90	16	84.34	84.20	-1	1,442	-0.07%
2018/01/15	5	84.22	5	83.70	83.70	0	1,438	0.00%
2018/01/12	8	84.03	8	84.31	84.20	0	1,441	0.00%
2018/01/11	5	83.02	7	84.09	83.70	-2	1,446	-0.14%
2018/01/10	6	83.43	5	83.04	82.70	1	1,443	0.07%
2018/01/09	10	83.69	11	83.30	83.20	-1	1,444	-0.07%
2018/01/08	8	84.79	9	83.74	83.60	-1	1,455	-0.07%
2018/01/05	2	84.45	2	85.25	84.70	0	1,457	0.00%
2018/01/04	15	85.56	15	84.70	84.70	0	1,483	0.00%
2018/01/03	10	85.91	10	85.25	85.40	0	1,492	0.00%
2018/01/02	10	85.41	8	85.30	85.30	2	1,487	0.13%