中砂 (1560)-康和-南崁券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
241.5
漲跌
▼4.5
漲幅
-1.83%
成交量
1,548張
產業
上市電機機械類股▼0.24%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	243.00	246.00	-5	4,375	-0.11%
2024/05/13	0	0.00	5	251.50	245.00	-5	4,397	-0.11%
2024/05/10	10	247.00	0	0.00	247.50	10	4,446	0.22%
2024/05/06	0	0.00	7	255.93	250.50	-7	5,034	-0.14%
2024/04/30	8	255.94	0	0.00	255.00	8	5,021	0.16%
2024/04/29	0	0.00	0.1	266.00	264.00	-0.1	4,958	0.00%
2024/04/08	0.1	264.00	0	0.00	264.00	0.1	5,014	0.00%
2024/04/03	0	0.00	1	266.00	266.50	-1	5,056	-0.02%
2024/04/02	1	277.50	2	287.75	272.50	-1	5,024	-0.02%
2024/03/27	1	262.00	1	262.00	264.00	0	5,048	0.00%
2024/03/26	1	253.00	2	257.25	253.50	-1	4,948	-0.02%
2024/03/25	0	0.00	1	253.00	254.00	-1	4,886	-0.02%
2024/03/21	1	244.00	0	0.00	245.00	1	4,840	0.02%
2024/03/19	1	252.00	0	0.00	251.00	1	4,851	0.02%
2024/03/14	1.1	241.82	1	245.00	240.50	0.1	4,834	0.00%
2024/03/13	0	0.00	6	255.58	243.50	-6	4,873	-0.12%
2024/03/12	1	251.50	3	253.50	251.50	-2	4,863	-0.04%
2024/03/08	2	243.75	1	250.50	241.00	1	4,848	0.02%
2024/03/07	1	250.00	5	257.00	246.00	-4	4,845	-0.08%
2024/03/06	0.1	249.50	0	0.00	254.50	0.1	4,830	0.00%
2024/03/05	10	251.50	0	0.00	251.50	10	4,809	0.21%
2024/02/29	3	256.00	0	0.00	258.00	3	4,710	0.06%
2024/02/27	1	264.00	0	0.00	268.00	1	4,625	0.02%
2024/02/22	1	261.50	1.3	274.95	275.50	-0.3	4,399	-0.01%
2024/02/20	0	0.00	0.1	242.50	238.00	-0.1	4,145	0.00%
2024/01/19	0	0.00	0	189.50	194.50	0	4,359	0.00%
2024/01/16	0	195.50	0	0.00	193.50	0	4,168	0.00%
2023/12/27	3	192.00	4	190.13	190.50	-1	4,522	-0.02%
2023/12/08	1	176.50	1	180.50	179.00	0	5,246	0.00%
2023/11/29	0	0.00	1	184.00	186.00	-1	5,103	-0.02%
2023/11/22	2	186.00	1	180.00	188.00	1	4,881	0.02%
2023/11/13	1	179.00	1	181.00	181.00	0	4,726	0.00%
2023/11/03	0	0.00	1	175.00	180.00	-1	4,013	-0.02%
2023/10/24	0	0.00	1	165.50	167.00	-1	4,034	-0.02%
2023/10/16	0	0.00	5	162.00	162.00	-5	4,659	-0.11%
2023/10/12	2	162.25	1	162.00	165.50	1	4,994	0.02%
2023/10/06	0	0.00	4	155.00	157.00	-4	5,160	-0.08%
2023/09/28	9	156.78	3	156.17	154.50	6	4,809	0.12%
2023/09/27	3	153.00	3.4	153.29	150.50	-0.4	4,455	-0.01%
2023/09/25	1	144.50	1	145.50	141.00	0	4,193	0.00%
2023/09/22	0	0.00	0.6	142.92	143.50	-0.6	4,183	-0.01%
2023/09/21	0.1	136.50	0	0.00	137.50	0.1	4,121	0.00%
2023/09/20	0.4	138.25	0	0.00	137.50	0.4	4,103	0.01%
2023/09/19	0.2	140.17	0	0.00	139.00	0.2	4,119	0.00%
2023/09/18	0.4	139.43	0	0.00	141.50	0.4	4,114	0.01%
2023/09/14	1	142.00	6	144.75	144.50	-5	4,150	-0.12%
2023/08/23	0	0.00	1	130.50	130.00	-1	4,681	-0.02%
2023/08/14	1	122.00	0	0.00	121.50	1	4,614	0.02%
2023/08/10	5	123.00	0	0.00	123.00	5	4,600	0.11%
2023/08/02	0	0.00	0	134.00	131.50	0	4,485	0.00%
2023/08/01	1	136.02	0	0.00	136.00	1	4,429	0.02%
2023/07/27	0	0.00	5	139.50	141.50	-5	4,277	-0.12%
2023/07/26	7	150.93	3	148.00	149.00	4	4,045	0.10%
2023/07/25	1	151.50	0	0.00	149.00	1	3,879	0.03%
2023/07/17	6	148.25	7	146.29	145.00	-1	3,167	-0.03%
2023/07/14	4	137.75	9	140.72	143.00	-5	2,936	-0.17%
2023/07/03	0	0.00	1	125.00	128.00	-1	2,539	-0.04%
2023/06/29	0	0.00	2	124.75	125.00	-2	2,539	-0.08%
2023/06/21	1	127.50	0	0.00	127.00	1	2,538	0.04%
2023/06/14	1	130.50	1	126.50	129.00	0	2,247	0.00%
2023/06/12	1	122.50	0	0.00	122.00	1	1,879	0.05%
2023/06/08	0	0.00	3	116.50	116.00	-3	1,694	-0.18%
2023/06/02	0	0.00	1	117.00	117.50	-1	1,738	-0.06%
2023/06/01	0	0.00	2	117.00	116.50	-2	1,767	-0.11%
2023/05/30	1	114.50	0	0.00	114.00	1	1,761	0.06%
2023/05/26	1	115.00	1	116.00	115.00	0	1,786	0.00%
2023/05/08	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/05/05	0	0.00	1	111.00	110.50	-1	1,979	-0.05%
2023/04/28	1	110.00	0	0.00	110.50	1	2,249	0.04%
2023/04/21	3	117.50	3	113.50	113.50	0	2,801	0.00%
2023/04/13	0	0.00	10	117.00	116.50	-10	2,975	-0.34%
2023/04/10	10	119.00	0	0.00	118.00	10	3,041	0.33%
2023/04/06	3	120.50	4	120.00	119.00	-1	3,093	-0.03%
2023/03/31	0	0.00	1	117.50	118.50	-1	3,015	-0.03%
2023/03/30	0	0.00	1	116.00	117.50	-1	3,007	-0.03%
2023/03/29	1	114.50	2	114.50	114.50	-1	2,987	-0.03%
2023/03/27	1	116.50	1	118.00	118.00	0	3,066	0.00%
2023/03/24	2	118.50	0	0.00	117.50	2	3,090	0.06%
2023/03/23	0	0.00	1	119.00	118.00	-1	3,153	-0.03%
2023/03/22	0	0.00	1	118.00	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	1	115.00	115.00	-1	3,163	-0.03%
2023/03/20	0	0.00	1	111.50	112.50	-1	3,217	-0.03%
2023/03/17	0	0.00	0	111.50	111.50	0	3,346	0.00%
2023/03/16	0	0.00	1	111.00	108.50	-1	3,455	-0.03%
2023/03/15	1	113.00	0	0.00	111.50	1	3,767	0.03%
2023/03/14	0	0.00	6	112.00	111.50	-6	4,411	-0.14%
2023/03/13	0	0.00	9	111.50	112.00	-9	4,780	-0.19%
2023/03/10	0	114.00	0	114.00	113.50	0	5,000	0.00%
2023/03/09	11	117.45	0	0.00	116.50	11	5,035	0.22%
2023/03/08	1	118.50	6	118.75	119.50	-5	5,062	-0.10%
2023/03/07	2	117.50	0	0.00	117.50	2	5,042	0.04%
2023/03/06	9	117.61	1	116.00	117.50	8	5,055	0.16%
2023/03/03	0	0.00	1	114.00	114.00	-1	5,048	-0.02%
2023/03/01	0	0.00	2	113.00	114.50	-2	5,122	-0.04%
2023/02/24	1	116.50	1	115.00	114.00	0	5,151	0.00%
2023/02/22	0	115.00	0	0.00	114.50	0	5,250	0.00%
2023/02/17	1	115.50	1	116.00	115.50	0	6,023	0.00%
2023/02/15	0	0.00	0	114.00	114.00	0	6,311	0.00%
2023/02/14	1	117.50	0	0.00	116.50	1	6,328	0.02%
2023/02/13	0	0.00	1	116.50	116.50	-1	6,400	-0.02%
2023/02/10	1	117.50	0	117.50	116.50	1	6,531	0.02%
2023/02/09	0	119.00	0	0.00	118.50	0	6,600	0.00%
2023/02/02	6	121.92	0	0.00	121.50	6	6,784	0.09%
2023/02/01	1	121.00	2	121.25	121.00	-1	6,831	-0.01%
2023/01/31	1	118.50	0	0.00	119.00	1	6,863	0.01%
2023/01/30	2	121.50	1	120.00	119.00	1	6,880	0.01%
2023/01/17	4	116.75	5	116.30	116.00	-1	6,802	-0.01%
2023/01/16	1	115.00	0	0.00	115.00	1	6,765	0.01%
2023/01/13	1	118.00	5	116.30	114.00	-4	6,758	-0.06%
2023/01/12	5	114.50	5	113.00	113.50	0	6,587	0.00%
2023/01/11	2	117.75	1	114.50	115.00	1	6,554	0.02%
2023/01/10	1	116.00	2	113.75	115.50	-1	6,386	-0.02%
2023/01/06	1	107.00	0	0.00	107.00	1	6,267	0.02%
2023/01/03	0	0.00	0.3	108.00	108.00	-0.3	6,445	0.00%
2022/12/29	0.2	105.00	0	0.00	105.00	0.2	6,481	0.00%
2022/12/28	1	105.00	0	0.00	104.50	1	6,519	0.02%
2022/12/26	0.2	107.00	0	0.00	106.50	0.2	6,530	0.00%
2022/12/19	2	114.75	1	114.50	114.00	1	6,741	0.01%
2022/12/15	1	122.00	1	123.00	122.00	0	6,774	0.00%
2022/12/14	3	120.00	2	119.00	119.00	1	6,762	0.01%
2022/12/13	3	120.17	7	119.64	117.00	-4	6,759	-0.06%
2022/12/09	1	125.00	0	125.50	122.50	1	6,803	0.01%
2022/12/08	1	124.50	0	0.00	126.00	1	6,708	0.01%
2022/12/07	5	130.40	5	124.20	124.50	0	6,626	0.00%
2022/12/06	5	130.30	10	129.65	129.50	-5	6,332	-0.08%
2022/12/05	12	123.50	12	127.04	128.00	0	5,752	0.00%
2022/12/02	2	117.75	1	116.50	116.50	1	5,433	0.02%
2022/12/01	1	113.00	4	114.00	112.50	-3	5,276	-0.06%
2022/11/30	3	112.67	0	0.00	112.00	3	5,286	0.06%
2022/11/28	0	109.00	1	110.00	110.50	-1	5,344	-0.02%
2022/11/25	0	0.00	1	109.00	109.00	-1	5,373	-0.02%
2022/11/22	1	109.00	0	0.00	109.50	1	5,487	0.02%
2022/11/21	4	109.88	3	110.00	110.00	1	5,570	0.02%
2022/11/16	4	118.25	1	121.00	114.50	3	5,749	0.05%
2022/11/15	13	116.00	4	115.00	118.50	9	5,903	0.15%
2022/11/14	3	110.50	6	107.50	108.50	-3	6,462	-0.05%
2022/11/11	6	110.25	6	109.67	109.50	0	6,767	0.00%
2022/11/09	4	106.63	0	0.00	107.50	4	6,849	0.06%
2022/11/08	9	109.00	6	107.08	106.50	3	6,861	0.04%
2022/11/07	0	0.00	1	107.00	107.00	-1	6,859	-0.01%
2022/11/03	2	106.50	2	106.00	105.50	0	6,921	0.00%
2022/11/02	0	0.00	1	104.50	104.00	-1	6,917	-0.01%
2022/11/01	0	0.00	1	103.00	103.50	-1	6,991	-0.01%
2022/10/31	3	102.50	0	0.00	102.00	3	7,145	0.04%
2022/10/26	2	99.55	2	100.25	98.00	0	7,220	0.00%
2022/10/24	0	0.00	1	104.50	103.00	-1	7,471	-0.01%
2022/10/13	0	0.00	3	108.33	105.00	-3	9,193	-0.03%
2022/10/11	0	0.00	1	111.50	111.00	-1	9,819	-0.01%
2022/10/06	1	121.00	1	119.00	120.00	0	10,280	0.00%
2022/10/05	1	124.50	3	124.33	120.50	-2	10,373	-0.02%
2022/09/30	1	121.50	0	0.00	121.00	1	10,800	0.01%
2022/09/29	0	0.00	3	121.00	120.00	-3	11,111	-0.03%
2022/09/27	2	129.50	4	126.25	129.50	-2	11,691	-0.02%
2022/09/26	0	0.00	1	125.50	125.50	-1	11,933	-0.01%
2022/09/23	1	133.00	3	131.50	131.50	-2	12,194	-0.02%
2022/09/22	0	0.00	1	136.00	137.00	-1	12,357	-0.01%
2022/09/16	1	140.50	0	0.00	139.00	1	13,909	0.01%
2022/09/14	2	144.75	1	144.50	147.50	1	14,827	0.01%
2022/09/08	2	145.75	2	145.75	145.50	0	16,185	0.00%
2022/09/07	2	146.25	2	146.00	146.00	0	16,577	0.00%
2022/09/05	1	151.50	0	0.00	151.00	1	17,215	0.01%
2022/09/01	1	155.00	3	155.67	154.00	-2	18,264	-0.01%
2022/08/31	7	157.50	1	159.00	159.00	6	18,776	0.03%
2022/08/30	2	159.00	0	0.00	158.00	2	19,327	0.01%
2022/08/29	0	0.00	2	152.75	158.00	-2	19,447	-0.01%
2022/08/24	1	156.50	0	0.00	155.50	1	20,559	0.00%
2022/08/23	0	0.00	1	157.50	156.50	-1	20,692	0.00%
2022/08/22	10	166.05	0	0.00	156.00	10	21,150	0.05%
2022/08/19	6	173.75	7	177.00	169.50	-1	21,321	0.00%
2022/08/18	3	167.00	4	167.50	166.50	-1	21,158	0.00%
2022/08/16	6	160.00	8	159.13	157.50	-2	20,913	-0.01%
2022/08/15	2	154.75	3	153.83	155.00	-1	20,700	0.00%
2022/08/12	1	154.50	0	0.00	153.50	1	20,653	0.00%
2022/08/11	2	155.50	1	156.50	157.00	1	20,567	0.00%
2022/08/09	1	151.50	0	0.00	152.00	1	20,433	0.00%
2022/08/05	6	157.50	5.3	153.70	153.50	0.7	20,376	0.00%
2022/08/03	1.1	150.14	0	0.00	151.50	1.1	20,271	0.01%
2022/08/02	0.1	149.50	0	0.00	153.00	0.1	20,262	0.00%
2022/08/01	0.1	153.00	0	0.00	152.50	0.1	20,187	0.00%
2022/07/29	0	0.00	1	157.50	157.00	-1	20,124	0.00%
2022/07/28	1	153.00	4	164.38	155.50	-3	20,179	-0.01%
2022/07/27	26	160.00	22	157.52	157.50	4	19,639	0.02%
2022/07/25	0	0.00	3	158.33	160.50	-3	19,550	-0.02%
2022/07/22	2	156.75	1	157.00	157.00	1	19,473	0.01%
2022/07/21	2	157.50	5	158.20	158.50	-3	19,390	-0.02%
2022/07/20	5	155.30	12	156.71	155.50	-7	19,200	-0.04%
2022/07/19	3	149.50	3	148.50	149.50	0	18,785	0.00%
2022/07/18	5	148.60	3	149.50	148.50	2	18,643	0.01%
2022/07/15	0	0.00	1	136.00	145.50	-1	18,082	-0.01%
2022/07/14	2	133.00	1	133.50	132.50	1	17,735	0.01%
2022/07/13	6	132.42	5	131.50	128.50	1	17,598	0.01%
2022/07/11	10	140.30	2	140.25	133.00	8	17,610	0.05%
2022/07/08	0	0.00	1	134.00	134.50	-1	17,815	-0.01%
2022/07/07	16	136.22	16	135.09	135.00	0	17,719	0.00%
2022/07/05	1	146.00	0	0.00	142.50	1	17,132	0.01%
2022/07/04	1	144.00	1	141.50	141.50	0	16,904	0.00%
2022/07/01	6	139.58	6	139.92	137.00	0	16,782	0.00%
2022/06/30	4	146.75	4	148.00	146.00	0	16,742	0.00%
2022/06/29	6	152.33	7	152.14	153.50	-1	16,684	-0.01%
2022/06/28	23	158.70	23	156.91	157.00	0	16,432	0.00%
2022/06/27	15	158.57	16	157.56	160.00	-1	16,334	-0.01%
2022/06/24	19	152.32	21	153.95	152.00	-2	15,975	-0.01%
2022/06/23	2	157.25	1	158.50	158.50	1	15,563	0.01%
2022/06/22	4	160.00	4	161.50	156.50	0	15,405	0.00%
2022/06/21	11	172.55	10	171.05	173.50	1	15,188	0.01%
2022/06/20	16	161.16	17	161.79	158.00	-1	15,214	-0.01%
2022/06/17	1	160.00	1	158.50	161.50	0	14,910	0.00%
2022/06/16	11	164.77	10	158.50	155.00	1	14,614	0.01%
2022/06/15	4	161.13	3	161.33	159.00	1	14,474	0.01%
2022/06/14	7	164.64	5	165.50	167.50	2	14,691	0.01%
2022/06/13	2	164.50	2	165.75	165.50	0	14,454	0.00%
2022/06/10	12	167.58	14	167.50	168.50	-2	14,155	-0.01%
2022/06/09	5	162.00	7	160.71	164.50	-2	13,668	-0.01%
2022/06/08	13	154.15	12	154.21	156.50	1	13,328	0.01%
2022/06/07	1	147.50	0	0.00	147.00	1	12,870	0.01%
2022/06/06	1	147.00	0	0.00	147.00	1	12,717	0.01%
2022/06/02	5	159.30	16	157.41	152.00	-11	12,513	-0.09%
2022/06/01	16	165.00	13	165.54	165.00	3	12,187	0.02%
2022/05/31	1	155.50	2	157.25	156.50	-1	11,556	-0.01%
2022/05/30	5	154.20	8	155.44	156.50	-3	11,610	-0.03%
2022/05/27	27	146.56	22	147.80	152.50	5	11,510	0.04%
2022/05/26	18	140.69	9	140.61	139.00	9	11,016	0.08%
2022/05/25	23	136.24	26	136.44	136.50	-3	10,389	-0.03%
2022/05/12	1	126.00	0	0.00	126.00	1	11,033	0.01%
2022/05/11	4	129.00	5	131.40	130.50	-1	10,955	-0.01%
2022/05/10	1	123.50	1	127.00	128.50	0	10,868	0.00%
2022/05/06	1	124.00	0	0.00	127.00	1	10,826	0.01%
2022/05/05	6	133.92	5	136.90	129.00	1	10,808	0.01%
2022/04/18	10	130.50	10	128.00	128.00	0	10,787	0.00%
2022/04/15	3	133.00	3	135.17	129.00	0	10,867	0.00%
2022/04/14	3	132.33	5	134.30	136.50	-2	10,851	-0.02%
2022/04/13	2	131.00	2	131.25	131.50	0	10,840	0.00%
2022/04/08	1	130.00	0	0.00	130.50	1	11,335	0.01%
2022/04/07	1	129.00	1	134.00	128.50	0	12,489	0.00%
2022/04/06	1	133.50	0	0.00	133.00	1	13,046	0.01%
2022/04/01	8	128.81	14	128.71	131.00	-6	13,093	-0.05%
2022/03/31	1	129.50	1	127.50	127.00	0	13,150	0.00%
2022/03/30	6	130.67	1	130.00	128.50	5	13,116	0.04%
2022/03/29	3	124.67	1	125.50	126.50	2	12,990	0.02%
2022/03/28	0	0.00	10	122.50	125.00	-10	12,869	-0.08%
2022/03/25	9	128.11	12	128.50	126.50	-3	12,746	-0.02%
2022/03/24	17	133.50	9	133.72	136.50	8	12,427	0.06%
2022/03/23	12	132.79	8	131.75	133.00	4	12,120	0.03%
2022/03/21	1	124.00	0	0.00	122.50	1	11,590	0.01%
2022/03/18	6	127.42	5	126.50	126.50	1	11,758	0.01%
2022/03/17	0	0.00	2	126.00	129.00	-2	11,634	-0.02%
2022/03/16	2	121.50	2	121.25	117.50	0	11,082	0.00%
2022/03/15	1	119.50	4	119.75	118.00	-3	10,879	-0.03%
2022/03/14	1	118.50	0	0.00	119.00	1	10,760	0.01%
2022/03/11	3	116.50	0	0.00	120.50	3	10,544	0.03%
2022/03/10	1	115.50	1	119.50	119.50	0	10,381	0.00%
2022/03/03	0	0.00	1	117.50	117.50	-1	10,131	-0.01%
2022/03/02	4	119.13	5	119.20	119.00	-1	9,904	-0.01%
2022/03/01	2	115.25	3	116.50	116.50	-1	9,357	-0.01%
2022/02/25	1	107.50	0	0.00	106.00	1	9,276	0.01%
2022/02/23	1	108.50	1	109.50	110.00	0	9,169	0.00%
2022/02/22	0	0.00	3	109.67	108.50	-3	9,219	-0.03%
2022/02/21	1	114.50	1	112.50	112.00	0	9,299	0.00%
2022/02/18	18	114.75	16	115.47	116.50	2	9,358	0.02%
2022/02/17	3	113.00	3	115.00	114.50	0	9,193	0.00%
2022/02/16	0	0.00	0.1	110.50	110.50	-0.1	8,709	0.00%
2022/02/09	0	0.00	1	103.00	104.00	-1	8,699	-0.01%
2022/02/08	2	101.00	1	101.00	101.00	1	8,774	0.01%
2022/02/07	1	99.20	1	99.90	101.00	0	8,836	0.00%
2022/01/26	1	97.90	0	0.00	97.50	1	8,818	0.01%
2022/01/25	1.1	98.55	1	99.00	97.50	0.1	8,976	0.00%
2022/01/21	1	101.50	1	101.50	100.50	0	9,032	0.00%
2022/01/20	1	104.50	1	104.00	103.50	0	9,017	0.00%
2022/01/17	0	0.00	4	105.63	107.00	-4	8,986	-0.04%
2022/01/14	20	108.65	19	108.21	106.00	1	8,905	0.01%
2022/01/13	1	107.00	3	110.00	107.00	-2	8,728	-0.02%
2022/01/12	6	112.67	1	112.00	113.00	5	8,614	0.06%
2022/01/10	2	109.25	2	109.75	109.50	0	8,197	0.00%
2022/01/07	2	108.00	0	0.00	108.50	2	8,062	0.02%
2022/01/06	15	113.73	16	113.84	113.00	-1	7,903	-0.01%
2022/01/05	3	113.67	3	114.67	111.00	0	7,499	0.00%
2022/01/04	2	116.75	4	114.38	117.50	-2	7,220	-0.03%
2022/01/03	3	121.50	1	125.00	115.00	2	6,971	0.03%
2021/12/30	25	123.86	41	121.84	121.00	-16	6,606	-0.24%
2021/12/29	11	113.05	11	113.27	117.50	0	5,374	0.00%
2021/12/28	17	105.82	6	100.25	107.00	11	4,631	0.24%
2021/12/27	7	97.77	2	98.65	97.60	5	4,301	0.12%
2021/12/23	5	94.72	4	95.00	95.20	1	4,008	0.02%
2021/12/21	2	91.60	0	0.00	91.60	2	3,918	0.05%
2021/12/15	1	95.50	0	0.00	91.70	1	4,022	0.02%
2021/12/14	0	0.00	13	95.00	98.50	-13	4,015	-0.32%
2021/12/13	13	94.07	2	95.15	99.10	11	3,715	0.30%
2021/12/09	0	0.00	5	89.60	90.20	-5	3,520	-0.14%
2021/12/08	5	90.80	0	0.00	89.50	5	3,497	0.14%
2021/12/07	0	0.00	31	88.41	87.80	-31	3,439	-0.90%
2021/12/03	30	91.40	0	0.00	89.60	30	3,342	0.90%
2021/12/02	1	89.90	0	0.00	88.70	1	3,262	0.03%
2021/11/30	20	88.50	20	88.90	88.10	0	3,278	0.00%
2021/11/29	0	0.00	32	84.17	86.30	-32	3,343	-0.96%
2021/11/26	0	0.00	2	88.00	87.50	-2	3,310	-0.06%
2021/11/25	1	89.80	0	0.00	89.00	1	3,250	0.03%
2021/11/23	20	87.85	0	0.00	86.90	20	3,225	0.62%
2021/11/22	0	0.00	19	88.20	87.70	-19	3,343	-0.57%
2021/11/19	30	90.10	0	0.00	91.00	30	3,311	0.91%
2021/11/18	30	89.20	60	88.70	88.80	-30	3,220	-0.93%
2021/11/09	2	84.30	5	83.60	85.00	-3	2,599	-0.12%
2021/11/08	14	84.93	0	0.00	84.10	14	2,556	0.55%
2021/11/05	1	85.90	0	0.00	86.20	1	2,471	0.04%
2021/11/03	10	79.00	0	0.00	79.60	10	2,218	0.45%
2021/11/02	0	0.00	15	78.10	79.00	-15	2,168	-0.69%
2021/11/01	15	78.20	0	0.00	79.20	15	1,991	0.75%
2021/10/29	11	75.62	3	75.27	75.60	8	1,882	0.43%
2021/10/27	1	74.60	0	0.00	73.00	1	1,809	0.06%
2021/10/26	1	74.20	0	0.00	74.00	1	1,772	0.06%
2021/10/21	7	72.50	7	73.50	71.90	0	1,699	0.00%
2021/10/18	0	0.00	1	70.10	70.10	-1	1,664	-0.06%
2021/10/15	0	0.00	5	68.80	69.50	-5	1,650	-0.30%
2021/10/05	6	69.10	0	0.00	69.10	6	1,661	0.36%
2021/09/23	4	72.90	4	72.10	72.90	0	1,435	0.00%
2021/09/17	0	0.00	1	72.60	72.80	-1	1,241	-0.08%
2021/09/13	0	0.00	5	68.80	68.70	-5	1,044	-0.48%
2021/09/02	3	71.93	7	72.56	73.90	-4	928	-0.43%
2021/09/01	5	71.24	0	0.00	71.30	5	821	0.61%
2021/08/05	4	70.00	0	0.00	68.60	4	503	0.79%
2021/08/04	0	0.00	1	69.00	69.30	-1	520	-0.19%
2021/08/03	1	67.80	0	0.00	68.60	1	534	0.19%
2021/08/02	0	0.00	2	68.35	68.50	-2	537	-0.37%
2021/04/23	0	0.00	1	75.60	75.20	-1	1,258	-0.08%
2021/04/20	3	79.33	0	0.00	77.40	3	1,378	0.22%
2021/04/14	2	72.00	2	72.40	71.50	0	1,326	0.00%
2021/03/31	0	0.00	1	71.50	71.60	-1	1,212	-0.08%
2021/03/29	0	0.00	1	70.10	70.30	-1	1,264	-0.08%
2021/03/23	1	69.50	0	0.00	69.00	1	1,519	0.07%
2021/01/25	0	0.00	1	66.40	66.50	-1	1,518	-0.07%
2021/01/20	0	0.00	27	66.43	66.30	-27	1,493	-1.81%
2021/01/15	1	71.30	0	0.00	71.10	1	1,429	0.07%
2021/01/14	2	70.75	0	0.00	72.40	2	1,403	0.14%
2021/01/13	0	0.00	1	71.90	71.60	-1	1,372	-0.07%
2021/01/12	1	68.90	0	0.00	68.60	1	1,256	0.08%
2021/01/05	1	66.40	0	0.00	66.50	1	1,074	0.09%
2020/12/31	2	66.25	0	0.00	66.40	2	1,049	0.19%
2020/12/29	3	65.40	0	0.00	65.10	3	1,029	0.29%
2020/12/28	5	65.46	0	0.00	65.20	5	1,019	0.49%
2020/12/23	3	66.77	0	0.00	66.40	3	938	0.32%
2020/12/22	1	68.10	0	0.00	65.90	1	895	0.11%
2020/12/17	2	65.05	1	66.50	64.90	1	660	0.15%
2020/12/16	11	65.22	0	0.00	66.10	11	635	1.73%
2020/11/02	0	0.00	3	58.00	58.10	-3	275	-1.09%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/22	1	59.40	0	0.00	60.30	1	332	0.30%
2020/10/21	1	59.90	0	0.00	59.90	1	341	0.29%
2020/10/14	0	0.00	2	60.20	60.50	-2	400	-0.50%
2020/08/10	2	63.10	2	63.70	63.40	0	854	0.00%
2020/08/06	0	0.00	4	64.98	64.20	-4	853	-0.47%
2020/08/05	5	64.88	1	64.80	64.60	4	846	0.47%
2020/07/30	1	65.00	1	65.40	65.30	0	848	0.00%
2020/07/29	3	64.10	5	64.62	64.40	-2	852	-0.23%
2020/07/28	6	64.85	6	65.38	64.30	0	853	0.00%
2020/07/27	3	66.20	4	66.63	66.00	-1	829	-0.12%
2020/07/24	2	65.10	0	0.00	65.30	2	810	0.25%
2020/07/22	1	66.80	4	66.53	67.00	-3	786	-0.38%
2020/07/21	2	65.80	7	65.87	65.80	-5	768	-0.65%
2020/07/20	9	64.93	3	65.33	64.90	6	756	0.79%
2020/07/17	4	65.98	2	66.40	65.70	2	750	0.27%
2020/07/14	1	69.40	1	67.80	67.80	0	719	0.00%
2020/07/13	2	69.50	0	0.00	70.30	2	680	0.29%
2020/07/03	3	65.63	2	66.50	66.20	1	478	0.21%
2020/05/13	0	0.00	5	59.80	60.30	-5	491	-1.02%
2020/05/11	5	60.30	0	0.00	61.00	5	494	1.01%
2020/05/04	0	0.00	5	57.70	58.70	-5	476	-1.05%
2020/04/30	5	58.60	0	0.00	58.90	5	474	1.05%
2019/12/12	2	69.70	2	70.05	70.30	0	888	0.00%
2019/12/09	0	0.00	5	68.10	68.10	-5	838	-0.60%
2019/12/05	5	69.40	0	0.00	69.20	5	827	0.60%
2019/12/03	5	68.20	5	68.50	68.70	0	809	0.00%
2019/11/20	0	0.00	2	66.20	66.60	-2	835	-0.24%
2019/11/05	2	71.60	0	0.00	71.60	2	814	0.25%
2019/10/28	0	0.00	1	70.00	70.50	-1	704	-0.14%
2019/10/22	1	70.70	1	70.10	73.20	0	649	0.00%
2019/10/18	1	69.90	1	70.30	70.60	0	584	0.00%
2019/10/17	1	67.40	0	0.00	69.70	1	509	0.20%
2019/10/08	0	0.00	1	63.00	63.50	-1	401	-0.25%
2019/10/03	0	0.00	7.1	61.51	62.00	-7.1	370	-1.91%
2019/09/19	2	62.20	2	61.60	60.90	0	351	0.00%
2019/09/03	1	59.30	0	0.00	59.00	1	323	0.31%
2019/06/27	0	0.00	5	60.70	60.70	-5	242	-2.06%
2019/03/04	0	0.00	2	60.90	60.90	-2	372	-0.54%
2019/02/18	2	59.70	0	0.00	59.70	2	345	0.58%
2019/01/25	5	59.46	5	58.50	58.20	0	303	0.00%
2018/05/09	0	0.00	10	74.60	74.90	-10	763	-1.31%
2018/04/30	2	77.60	2	76.40	77.40	0	738	0.00%
2018/04/18	9	82.20	0	0.00	82.40	9	719	1.25%
2018/04/17	0	0.00	1	82.00	81.00	-1	705	-0.14%
2018/04/16	0	0.00	1	84.70	83.00	-1	698	-0.14%
2018/04/13	3	82.33	1	83.60	83.10	2	675	0.30%
2018/04/12	0	0.00	2	78.85	79.80	-2	607	-0.33%
2018/04/03	3	78.40	0	0.00	78.50	3	615	0.49%
2018/03/01	1	79.90	0	0.00	80.10	1	1,121	0.09%
2018/01/29	1	83.20	0	0.00	83.70	1	1,437	0.07%