中砂 (1560)-京城-嘉義券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
245.0
漲跌
▼2.5
漲幅
-1.01%
成交量
1,314張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	254.00	253.50	-1	4,791	-0.02%
2024/05/07	1	250.00	0	0.00	249.50	1	4,976	0.02%
2024/05/06	1	251.00	3	255.67	250.50	-2	5,034	-0.04%
2024/05/03	2	244.25	0	0.00	243.50	2	5,002	0.04%
2024/04/30	1	256.00	0	0.00	255.00	1	5,021	0.02%
2024/04/26	2	257.25	1	254.00	256.00	1	4,966	0.02%
2024/04/25	1	251.50	4	259.25	257.50	-3	5,018	-0.06%
2024/04/24	0	0.00	1	242.50	243.00	-1	4,996	-0.02%
2024/04/23	2	225.00	0	0.00	221.00	2	5,037	0.04%
2024/04/19	5	240.88	3	244.00	233.00	2	5,114	0.04%
2024/04/17	1	255.00	1	257.00	259.50	0	5,100	0.00%
2024/04/11	2	251.00	0	0.00	254.50	2	5,053	0.04%
2024/04/10	1	258.00	1	257.50	257.50	0	5,029	0.00%
2024/04/09	2	261.75	2	260.00	258.50	0	5,032	0.00%
2024/04/03	0.2	268.00	0	0.00	266.50	0.2	5,056	0.00%
2024/04/02	0	0.00	2	281.25	272.50	-2	5,024	-0.04%
2024/03/29	0	0.00	1	263.00	261.50	-1	5,046	-0.02%
2024/03/28	0	0.00	1	262.00	259.00	-1	5,089	-0.02%
2024/03/27	2	260.50	4	262.00	264.00	-2	5,048	-0.04%
2024/03/26	1	257.00	7	257.86	253.50	-6	4,948	-0.12%
2024/03/25	0	0.00	2.1	252.76	254.00	-2.1	4,886	-0.04%
2024/03/21	2	246.72	0	0.00	245.00	2	4,840	0.04%
2024/03/15	0	0.00	2	244.25	243.50	-2	4,827	-0.04%
2024/03/13	0	0.00	1	249.50	243.50	-1	4,873	-0.02%
2024/03/12	1	256.00	0	0.00	251.50	1	4,863	0.02%
2024/03/08	1	240.00	0	0.00	241.00	1	4,848	0.02%
2024/03/07	1	249.00	1	248.50	246.00	0	4,845	0.00%
2024/03/05	1	250.00	3	250.00	251.50	-2	4,809	-0.04%
2024/03/04	2	258.00	1	261.00	255.00	1	4,796	0.02%
2024/03/01	6	255.33	0	0.00	256.00	6	4,745	0.13%
2024/02/29	2	256.76	0	258.50	258.00	2	4,710	0.04%
2024/02/27	0.2	263.50	0	0.00	268.00	0.2	4,625	0.00%
2024/02/26	1	272.50	0	0.00	273.00	1	4,609	0.02%
2024/02/23	3	286.33	2	286.00	276.50	1	4,613	0.02%
2024/02/22	0	259.50	1	275.50	275.50	-1	4,399	-0.02%
2024/02/21	0	0.00	2	249.50	250.50	-2	4,269	-0.05%
2024/02/20	2	236.25	0	0.00	238.00	2	4,145	0.05%
2024/02/19	0	0.00	2	235.50	233.00	-2	4,100	-0.05%
2024/02/16	2	239.00	0	0.00	238.00	2	4,154	0.05%
2024/02/15	1	238.00	0	0.00	238.00	1	4,174	0.02%
2024/02/05	2	218.00	0	0.00	220.50	2	4,227	0.05%
2024/02/02	0	0.00	1	221.00	217.50	-1	4,217	-0.02%
2024/02/01	1	218.50	0	0.00	217.50	1	4,271	0.02%
2024/01/31	1	220.00	0	0.00	219.50	1	4,353	0.02%
2024/01/30	0	0.00	1	201.50	209.50	-1	4,300	-0.02%
2024/01/29	2.1	194.00	5	195.40	195.50	-2.9	4,204	-0.07%
2024/01/26	1	188.00	1	189.00	189.00	0	4,304	0.00%
2024/01/25	2	187.25	0	0.00	187.00	2	4,389	0.05%
2024/01/24	1	192.00	0	0.00	189.00	1	4,403	0.02%
2024/01/23	0.1	197.50	0	0.00	195.50	0.1	4,411	0.00%
2024/01/22	0	0.00	1	198.00	196.50	-1	4,398	-0.02%
2024/01/16	2	195.25	1	193.50	193.50	1	4,168	0.02%
2024/01/15	1	198.50	3	197.67	197.00	-2	4,189	-0.05%
2024/01/12	1	195.00	0	0.00	190.50	1	4,163	0.02%
2024/01/11	1	189.50	1	189.00	189.00	0	4,132	0.00%
2024/01/10	1	190.50	1	185.50	185.50	0	4,162	0.00%
2023/12/29	0	0.00	1	193.00	192.00	-1	4,481	-0.02%
2023/12/28	1	187.50	1	189.00	189.00	0	4,494	0.00%
2023/12/27	1	193.00	0	0.00	190.50	1	4,522	0.02%
2023/12/26	1	188.00	1	189.00	189.00	0	4,613	0.00%
2023/12/25	1	180.50	4	183.00	185.00	-3	4,795	-0.06%
2023/12/19	1	170.50	0	0.00	171.00	1	5,028	0.02%
2023/12/11	1	177.50	0	0.00	175.50	1	5,161	0.02%
2023/12/07	1	174.00	0	0.00	174.00	1	5,251	0.02%
2023/11/22	0	0.00	1	182.50	188.00	-1	4,881	-0.02%
2023/11/13	1	178.00	2.6	179.36	181.00	-1.6	4,726	-0.03%
2023/11/09	1	172.00	3	171.00	173.50	-2	4,534	-0.04%
2023/11/08	4	171.38	2	178.00	169.50	2	4,430	0.05%
2023/11/07	1	170.50	0	0.00	169.50	1	4,285	0.02%
2023/11/06	0	0.00	1	180.50	178.50	-1	4,092	-0.02%
2023/11/03	1	180.00	3	178.83	180.00	-2	4,013	-0.05%
2023/11/02	1	168.50	1	171.00	171.00	0	3,884	0.00%
2023/10/26	1	166.00	1	163.50	163.50	0	3,846	0.00%
2023/10/23	1	164.00	1	165.00	165.00	0	4,177	0.00%
2023/10/20	1	162.00	1	165.50	167.00	0	4,416	0.00%
2023/10/18	1	161.50	1	160.50	160.50	0	4,462	0.00%
2023/10/13	1	164.00	0	0.00	164.50	1	4,811	0.02%
2023/10/12	1	161.50	1	165.50	165.50	0	4,994	0.00%
2023/10/11	0	0.00	2	158.00	157.00	-2	5,049	-0.04%
2023/10/02	3	161.33	6	160.75	160.00	-3	5,036	-0.06%
2023/09/28	8	156.38	7	158.79	154.50	1	4,809	0.02%
2023/09/27	2	150.00	8	151.13	150.50	-6	4,455	-0.13%
2023/09/25	1	141.00	2	143.75	141.00	-1	4,193	-0.02%
2023/09/22	1	138.50	10	142.60	143.50	-9	4,183	-0.22%
2023/09/21	2	135.75	2	137.75	137.50	0	4,121	0.00%
2023/09/20	4	137.75	1	137.50	137.50	3	4,103	0.07%
2023/09/19	1	139.50	3	140.00	139.00	-2	4,119	-0.05%
2023/09/18	1	140.50	0	0.00	141.50	1	4,114	0.02%
2023/09/15	4	144.13	0	0.00	143.00	4	4,091	0.10%
2023/09/14	3	143.00	3	144.33	144.50	0	4,150	0.00%
2023/09/13	1	138.00	1	138.50	138.50	0	4,055	0.00%
2023/09/12	2	137.25	1	136.50	136.00	1	4,007	0.02%
2023/09/11	0	0.00	1	134.00	131.00	-1	4,103	-0.02%
2023/09/04	0	0.00	1	128.50	128.50	-1	4,624	-0.02%
2023/09/01	1	131.00	0	0.00	127.00	1	4,653	0.02%
2023/08/24	10	131.50	0	0.00	128.00	10	4,699	0.21%
2023/07/28	0	0.00	1	143.00	141.50	-1	4,346	-0.02%
2023/07/27	2	140.25	0	0.00	141.50	2	4,277	0.05%
2023/07/26	2	153.00	2	153.50	149.00	0	4,045	0.00%
2023/07/25	0	0.00	2	152.00	149.00	-2	3,879	-0.05%
2023/07/24	1	140.00	1	141.50	141.50	0	3,585	0.00%
2023/07/20	1	147.50	1	148.00	147.50	0	3,472	0.00%
2023/07/19	1	147.00	0	0.00	142.00	1	3,337	0.03%
2023/07/18	0	0.00	1	146.50	151.50	-1	3,335	-0.03%
2023/07/14	12	139.21	15	142.30	143.00	-3	2,936	-0.10%
2023/07/13	0	0.00	1	130.00	130.00	-1	2,688	-0.04%
2023/07/12	0	0.00	1	124.00	122.50	-1	2,542	-0.04%
2023/07/10	1	121.00	0	0.00	121.00	1	2,499	0.04%
2023/07/06	0	0.00	1	122.50	122.50	-1	2,454	-0.04%
2023/07/04	0	0.00	1	128.50	128.00	-1	2,459	-0.04%
2023/06/30	0	0.00	4	122.50	123.00	-4	2,535	-0.16%
2023/06/26	1	126.00	0	0.00	125.50	1	2,531	0.04%
2023/06/20	2	128.25	0	0.00	127.50	2	2,552	0.08%
2023/06/16	7	130.00	7	129.43	129.50	0	2,473	0.00%
2023/06/15	2	132.00	2	134.25	132.00	0	2,413	0.00%
2023/06/14	1	129.00	0	0.00	129.00	1	2,247	0.04%
2023/06/13	1	130.50	1	131.00	130.50	0	2,137	0.00%
2023/06/12	1	122.00	12	121.13	122.00	-11	1,879	-0.59%
2023/06/09	0	0.00	1	121.50	124.00	-1	1,805	-0.06%
2023/06/08	1	116.50	0	0.00	116.00	1	1,694	0.06%
2023/05/26	0	0.00	4	117.50	115.00	-4	1,786	-0.22%
2023/05/16	0	0.00	1	111.00	111.00	-1	1,822	-0.05%
2023/05/10	0	0.00	20	109.50	110.50	-20	1,895	-1.06%
2023/04/25	1	108.50	0	0.00	109.50	1	2,536	0.04%
2023/04/21	1	120.00	0	0.00	113.50	1	2,801	0.04%
2023/04/20	1	113.00	0	0.00	112.50	1	2,919	0.03%
2023/04/17	0	0.00	1	117.50	118.00	-1	2,952	-0.03%
2023/04/14	6	116.25	0	0.00	116.50	6	2,960	0.20%
2023/04/12	3	116.50	0	0.00	118.00	3	2,999	0.10%
2023/04/07	1	119.50	0	0.00	119.00	1	3,056	0.03%
2023/03/30	0	0.00	6	118.00	117.50	-6	3,007	-0.20%
2023/03/29	3	114.50	0	0.00	114.50	3	2,987	0.10%
2023/03/27	0	0.00	2	117.50	118.00	-2	3,066	-0.07%
2023/03/23	0	0.00	3	117.50	118.00	-3	3,153	-0.10%
2023/03/22	0	0.00	2	117.00	117.50	-2	3,156	-0.06%
2023/03/17	2	111.00	0	0.00	111.50	2	3,346	0.06%
2023/03/16	1	108.50	0	109.50	108.50	1	3,455	0.03%
2023/03/15	0	0.00	14	113.00	111.50	-14	3,767	-0.37%
2023/03/10	0	0.00	1	114.50	113.50	-1	5,000	-0.02%
2023/03/08	1	119.50	6	118.17	119.50	-5	5,062	-0.10%
2023/03/06	5	117.60	10	115.50	117.50	-5	5,055	-0.10%
2023/03/03	0	0.00	0	114.50	114.00	0	5,048	0.00%
2023/02/23	0	117.00	0	0.00	116.50	0	5,169	0.00%
2023/02/20	1	115.50	0	0.00	115.50	1	5,685	0.02%
2023/02/16	0	0.00	2	115.50	116.00	-2	6,122	-0.03%
2023/02/15	7	113.36	0	0.00	114.00	7	6,311	0.11%
2023/02/14	0	0.00	4	116.50	116.50	-4	6,328	-0.06%
2023/02/13	0	0.00	2	116.50	116.50	-2	6,400	-0.03%
2023/02/10	0	0.00	1	117.50	116.50	-1	6,531	-0.02%
2023/02/09	3	118.50	3	121.00	118.50	0	6,600	0.00%
2023/02/08	0	0.00	1	120.00	120.00	-1	6,648	-0.02%
2023/02/06	2	118.50	2	118.00	117.00	0	6,744	0.00%
2023/02/03	1	121.50	0	0.00	120.50	1	6,767	0.01%
2023/02/02	21	122.33	3	122.50	121.50	18	6,784	0.27%
2023/01/31	1	119.00	0	0.00	119.00	1	6,863	0.01%
2023/01/30	0	0.00	1	120.00	119.00	-1	6,880	-0.01%
2023/01/17	0	0.00	1	116.00	116.00	-1	6,802	-0.01%
2023/01/13	16	116.44	14	114.50	114.00	2	6,758	0.03%
2023/01/12	12	114.75	10	113.50	113.50	2	6,587	0.03%
2023/01/11	24	116.85	21	115.14	115.00	3	6,554	0.05%
2023/01/10	12	116.00	14	115.68	115.50	-2	6,386	-0.03%
2023/01/04	2	107.50	0	0.00	107.00	2	6,378	0.03%
2023/01/03	1	107.00	1	108.00	108.00	0	6,445	0.00%
2022/12/27	0	0.00	2	108.00	108.50	-2	6,527	-0.03%
2022/12/26	2	107.50	0	0.00	106.50	2	6,530	0.03%
2022/12/20	2	113.50	0	0.00	110.50	2	6,711	0.03%
2022/12/19	10	114.00	0	0.00	114.00	10	6,741	0.15%
2022/12/16	1	118.50	1	118.50	118.00	0	6,762	0.00%
2022/12/15	2	123.50	2	122.50	122.00	0	6,774	0.00%
2022/12/14	0	0.00	4	118.63	119.00	-4	6,762	-0.06%
2022/12/13	2	120.00	0	0.00	117.00	2	6,759	0.03%
2022/12/12	0	0.00	1	118.50	119.50	-1	6,763	-0.01%
2022/12/08	4	124.63	0	0.00	126.00	4	6,708	0.06%
2022/12/07	17	127.38	21	125.79	124.50	-4	6,626	-0.06%
2022/12/06	31	130.44	27	130.20	129.50	4	6,332	0.06%
2022/12/05	2	125.50	9	125.72	128.00	-7	5,752	-0.12%
2022/12/02	10	117.10	0	0.00	116.50	10	5,433	0.18%
2022/12/01	3	113.17	2	113.25	112.50	1	5,276	0.02%
2022/11/30	3	112.50	0	0.00	112.00	3	5,286	0.06%
2022/11/28	0	0.00	1	110.00	110.50	-1	5,344	-0.02%
2022/11/25	1	110.00	0	0.00	109.00	1	5,373	0.02%
2022/11/17	6	111.50	1	111.00	111.50	5	5,605	0.09%
2022/11/16	2	116.75	1	117.00	114.50	1	5,749	0.02%
2022/11/15	13	116.69	16	115.75	118.50	-3	5,903	-0.05%
2022/11/14	1	108.00	0	0.00	108.50	1	6,462	0.02%
2022/11/11	1	110.00	1	111.00	109.50	0	6,767	0.00%
2022/11/10	1	103.00	0	0.00	103.50	1	6,655	0.02%
2022/11/07	0	0.00	8	105.63	107.00	-8	6,859	-0.12%
2022/11/04	1	102.50	0	0.00	103.00	1	6,958	0.01%
2022/10/28	0	0.00	1	102.50	98.80	-1	7,196	-0.01%
2022/10/27	11	104.09	3	105.50	104.50	8	7,198	0.11%
2022/10/17	1	103.00	1	103.50	105.50	0	8,650	0.00%
2022/10/14	1	107.50	1	108.00	106.50	0	8,812	0.00%
2022/10/13	2	107.25	2	107.75	105.00	0	9,193	0.00%
2022/10/05	3	122.00	0	0.00	120.50	3	10,373	0.03%
2022/09/29	0	0.00	15	121.50	120.00	-15	11,111	-0.13%
2022/09/28	2	123.00	0	0.00	121.50	2	11,444	0.02%
2022/09/27	0	0.00	4	127.50	129.50	-4	11,691	-0.03%
2022/09/26	0	0.00	3	126.00	125.50	-3	11,933	-0.03%
2022/09/23	3	132.00	0	0.00	131.50	3	12,194	0.02%
2022/09/21	5	136.00	0	0.00	136.00	5	12,683	0.04%
2022/09/20	1	139.50	0	0.00	139.50	1	12,963	0.01%
2022/09/19	0	0.00	2	137.50	138.50	-2	13,414	-0.01%
2022/09/16	6	140.08	1	138.50	139.00	5	13,909	0.04%
2022/09/15	7	144.36	0	0.00	143.50	7	14,291	0.05%
2022/09/14	3	144.17	1	146.00	147.50	2	14,827	0.01%
2022/09/12	1	148.50	3	150.67	148.50	-2	15,804	-0.01%
2022/09/08	3	146.00	0	0.00	145.50	3	16,185	0.02%
2022/09/07	1	143.00	2	145.75	146.00	-1	16,577	-0.01%
2022/09/06	6	149.67	1	147.00	147.00	5	16,835	0.03%
2022/09/05	7	154.21	2	152.00	151.00	5	17,215	0.03%
2022/09/02	0	0.00	19	156.47	158.50	-19	17,592	-0.11%
2022/09/01	15	155.50	0	0.00	154.00	15	18,264	0.08%
2022/08/29	5	152.00	10	155.50	158.00	-5	19,447	-0.03%
2022/08/26	2	158.25	1	156.50	156.50	1	19,644	0.01%
2022/08/25	1	159.00	0	0.00	156.00	1	19,934	0.01%
2022/08/24	4	155.00	7	155.71	155.50	-3	20,559	-0.01%
2022/08/23	7	154.64	7	156.07	156.50	0	20,692	0.00%
2022/08/22	28	158.46	23	157.74	156.00	5	21,150	0.02%
2022/08/19	41	175.30	33	176.44	169.50	8	21,321	0.04%
2022/08/18	21	163.26	29	164.52	166.50	-8	21,158	-0.04%
2022/08/17	10	156.05	1	157.00	156.00	9	20,986	0.04%
2022/08/16	9	158.17	13	158.58	157.50	-4	20,913	-0.02%
2022/08/15	4	155.13	1	156.00	155.00	3	20,700	0.01%
2022/08/12	9	154.44	1	156.50	153.50	8	20,653	0.04%
2022/08/11	0	0.00	6	156.33	157.00	-6	20,567	-0.03%
2022/08/09	6	150.75	1	149.50	152.00	5	20,433	0.02%
2022/08/05	4	157.00	3	155.50	153.50	1	20,376	0.00%
2022/08/04	1	149.00	4	152.50	153.00	-3	20,254	-0.01%
2022/08/03	5	149.90	6	151.33	151.50	-1	20,271	0.00%
2022/08/02	5	150.40	5	151.00	153.00	0	20,262	0.00%
2022/08/01	1	154.50	1	153.00	152.50	0	20,187	0.00%