中砂 (1560)-聯邦-高雄券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.5
漲跌
▲7.0
漲幅
+2.87%
成交量
3,496張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	259.50	0	0.00	264.00	1	4,958	0.02%
2024/04/25	1	249.00	1	260.00	257.50	0	5,018	0.00%
2024/04/18	1	259.50	0	0.00	258.00	1	5,102	0.02%
2024/04/12	0	0.00	1	260.00	256.00	-1	5,065	-0.02%
2024/04/10	1	260.00	0	0.00	257.50	1	5,029	0.02%
2024/04/03	0.1	266.60	0	0.00	266.50	0.1	5,056	0.00%
2024/04/02	4	283.50	3	285.00	272.50	1	5,024	0.02%
2024/03/26	2	260.50	2	256.50	253.50	0	4,948	0.00%
2024/03/25	2	251.50	2	255.50	254.00	0	4,886	0.00%
2024/03/18	1	253.50	1	255.50	256.00	0	4,863	0.00%
2024/03/13	0	0.00	0	255.00	243.50	0	4,873	0.00%
2024/03/12	0	244.50	0	257.00	251.50	0	4,863	0.00%
2024/03/08	0.1	251.88	0	0.00	241.00	0.1	4,848	0.00%
2024/03/07	1	257.49	0	0.00	246.00	1	4,845	0.02%
2024/03/06	0	253.17	0	256.00	254.50	0	4,830	0.00%
2024/03/05	0	253.00	0	0.00	251.50	0	4,809	0.00%
2024/03/04	0	0.00	1	253.50	255.00	-1	4,796	-0.02%
2024/03/01	1	256.00	0	0.00	256.00	1	4,745	0.02%
2024/02/29	0	256.00	0	0.00	258.00	0	4,710	0.00%
2024/02/27	2	277.00	2	267.00	268.00	0	4,625	0.00%
2024/02/26	0.1	267.50	0	0.00	273.00	0.1	4,609	0.00%
2024/02/23	1.5	289.33	0	0.00	276.50	1.5	4,613	0.03%
2024/02/22	4	258.00	6	265.83	275.50	-2	4,399	-0.05%
2024/02/21	2	253.75	1	256.50	250.50	1	4,269	0.02%
2024/01/30	1	195.00	1.1	202.27	209.50	-0.1	4,300	0.00%
2024/01/29	1	191.00	1	196.00	195.50	0	4,204	0.00%
2024/01/26	1	188.00	0	0.00	189.00	1	4,304	0.02%
2024/01/25	1.1	187.45	1	186.50	187.00	0.1	4,389	0.00%
2024/01/24	1	191.50	0	0.00	189.00	1	4,403	0.02%
2024/01/22	0	0.00	1	194.50	196.50	-1	4,398	-0.02%
2024/01/15	0	0.00	0.1	198.00	197.00	-0.1	4,189	0.00%
2024/01/12	0	0.00	3	194.00	190.50	-3	4,163	-0.07%
2024/01/09	3.1	185.97	0	0.00	187.00	3.1	4,175	0.07%
2023/12/29	0	0.00	1	193.00	192.00	-1	4,481	-0.02%
2023/12/26	1	189.00	1	192.00	189.00	0	4,613	0.00%
2023/12/25	0	0.00	0.2	182.00	185.00	-0.2	4,795	0.00%
2023/12/15	0.2	175.50	0	0.00	174.50	0.2	5,045	0.00%
2023/12/08	0	0.00	0.1	180.00	179.00	-0.1	5,246	0.00%
2023/12/07	0.1	176.50	0.5	175.00	174.00	-0.4	5,251	-0.01%
2023/11/22	0.5	188.00	1.2	185.83	188.00	-0.7	4,881	-0.01%
2023/11/15	2.1	179.52	1	178.00	178.00	1.1	4,852	0.02%
2023/11/14	0	0.00	1	182.00	181.50	-1	4,796	-0.02%
2023/11/09	0.1	167.50	0	0.00	173.50	0.1	4,534	0.00%
2023/11/08	1	176.00	0	0.00	169.50	1	4,430	0.02%
2023/11/07	2	166.75	2	169.50	169.50	0	4,285	0.00%
2023/11/01	0	0.00	1	167.50	168.50	-1	3,798	-0.03%
2023/10/23	1	166.50	1	165.00	165.00	0	4,177	0.00%
2023/10/12	0	0.00	1	164.00	165.50	-1	4,994	-0.02%
2023/09/28	5	158.00	6	159.17	154.50	-1	4,809	-0.02%
2023/09/27	1	153.50	1	150.00	150.50	0	4,455	0.00%
2023/09/25	10	144.50	10	141.00	141.00	0	4,193	0.00%
2023/09/19	0	0.00	1	142.00	139.00	-1	4,119	-0.02%
2023/09/14	0	0.00	2	145.50	144.50	-2	4,150	-0.05%
2023/09/12	0	0.00	1	136.00	136.00	-1	4,007	-0.02%
2023/09/08	1	134.50	0	0.00	134.50	1	4,215	0.02%
2023/08/30	1	129.50	0	0.00	128.00	1	4,688	0.02%
2023/08/08	2	133.00	1	128.00	129.00	1	4,544	0.02%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/28	1	140.00	10	140.00	141.50	-9	4,346	-0.21%
2023/07/26	1	153.00	1	148.50	149.00	0	4,045	0.00%
2023/07/25	0	0.00	1	151.00	149.00	-1	3,879	-0.03%
2023/07/24	1	139.00	1	141.00	141.50	0	3,585	0.00%
2023/07/21	1	139.50	1	145.00	143.50	0	3,543	0.00%
2023/07/20	10	149.00	10	146.50	147.50	0	3,472	0.00%
2023/07/19	20	144.50	20	145.00	142.00	0	3,337	0.00%
2023/07/18	0	146.27	0	149.00	151.50	0	3,335	0.00%
2023/07/17	4	146.12	3	145.50	145.00	1	3,167	0.03%
2023/07/13	0	0.00	20	129.60	130.00	-20	2,688	-0.74%
2023/07/06	16	123.47	0	0.00	122.50	16	2,454	0.65%
2023/07/05	10	124.00	0.1	126.00	124.00	10	2,455	0.41%
2023/07/04	5	128.20	22	128.45	128.00	-17	2,459	-0.69%
2023/06/30	18	122.53	0.5	122.80	123.00	17.5	2,535	0.69%
2023/06/27	0	0.00	10	125.00	124.00	-10	2,544	-0.39%
2023/06/21	3	128.00	0	0.00	127.00	3	2,538	0.12%
2023/06/20	0.1	129.50	3	131.00	127.50	-2.9	2,552	-0.11%
2023/06/19	3	129.00	1	128.00	127.50	2	2,496	0.08%
2023/06/16	0	0.00	6	131.00	129.50	-6	2,473	-0.24%
2023/06/15	0	0.00	7	132.50	132.00	-7	2,413	-0.29%
2023/06/14	0.4	130.00	0	0.00	129.00	0.4	2,247	0.02%
2023/06/13	0	0.00	11	130.27	130.50	-11	2,137	-0.51%
2023/06/12	0	0.00	4	124.25	122.00	-4	1,879	-0.21%
2023/06/08	0	0.00	1	118.00	116.00	-1	1,694	-0.06%
2023/06/07	13	118.85	1	119.50	118.50	12	1,716	0.70%
2023/06/06	1	117.50	3	117.50	118.00	-2	1,725	-0.12%
2023/06/05	3	117.50	0	0.00	116.50	3	1,726	0.17%
2023/06/02	1	118.50	1	118.00	117.50	0	1,738	0.00%
2023/06/01	0	0.00	2	117.00	116.50	-2	1,767	-0.11%
2023/05/26	2	115.50	1	114.00	115.00	1	1,786	0.06%
2023/05/18	1	112.50	2	113.00	111.50	-1	1,787	-0.06%
2023/04/27	0	0.00	1	110.00	109.50	-1	2,327	-0.04%
2023/04/26	1	105.50	1	106.50	108.00	0	2,356	0.00%
2023/04/25	0	0.00	2	109.00	109.50	-2	2,536	-0.08%
2023/04/24	2	113.50	0	0.00	113.50	2	2,573	0.08%
2023/04/21	5	118.50	4	119.00	113.50	1	2,801	0.04%
2023/04/20	1	113.00	0	0.00	112.50	1	2,919	0.03%
2023/04/14	1	117.00	0	0.00	116.50	1	2,960	0.03%
2023/04/11	1	118.50	0	0.00	118.00	1	3,017	0.03%
2023/04/10	1	118.00	5	118.50	118.00	-4	3,041	-0.13%
2023/04/07	5	119.50	5	119.00	119.00	0	3,056	0.00%
2023/04/06	5	119.00	6	119.17	119.00	-1	3,093	-0.03%
2023/03/31	1	118.00	7	117.64	118.50	-6	3,015	-0.20%
2023/03/28	1	116.50	0	0.00	115.50	1	3,026	0.03%
2023/03/23	0	0.00	1	118.50	118.00	-1	3,153	-0.03%
2023/03/22	17	117.21	4	117.50	117.50	13	3,156	0.41%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/16	2	110.50	0	0.00	108.50	2	3,455	0.06%
2023/03/14	2	111.75	0	0.00	111.50	2	4,411	0.05%
2023/03/09	3	120.50	1	117.50	116.50	2	5,035	0.04%
2023/03/08	0	0.00	2	117.50	119.50	-2	5,062	-0.04%
2023/03/06	2	116.50	5	117.60	117.50	-3	5,055	-0.06%
2023/02/24	1	114.50	0	0.00	114.00	1	5,151	0.02%
2023/02/23	2	115.50	0	0.00	116.50	2	5,169	0.04%
2023/02/16	0	0.00	1	116.00	116.00	-1	6,122	-0.02%
2023/02/10	3	117.17	0	0.00	116.50	3	6,531	0.05%
2023/02/08	5	119.50	6	120.42	120.00	-1	6,648	-0.02%
2023/02/06	1	117.50	0	0.00	117.00	1	6,744	0.01%
2023/02/02	3	121.00	7	121.93	121.50	-4	6,784	-0.06%
2023/02/01	17	121.68	14	121.00	121.00	3	6,831	0.04%
2023/01/31	2	118.50	0	0.00	119.00	2	6,863	0.03%
2023/01/30	0	0.00	1	117.50	119.00	-1	6,880	-0.01%
2023/01/17	8	117.00	5	116.00	116.00	3	6,802	0.04%
2023/01/13	0	0.00	2	118.00	114.00	-2	6,758	-0.03%
2023/01/12	2	115.00	0	0.00	113.50	2	6,587	0.03%
2023/01/11	1	114.50	0	0.00	115.00	1	6,554	0.02%
2023/01/10	0	0.00	6	115.92	115.50	-6	6,386	-0.09%
2023/01/03	8.1	106.46	5	108.00	108.00	3.1	6,445	0.05%
2022/12/23	2	108.50	1	109.00	109.50	1	6,555	0.02%
2022/12/21	2	111.50	0	0.00	111.00	2	6,649	0.03%
2022/12/20	0	0.00	1	112.00	110.50	-1	6,711	-0.01%
2022/12/08	1	124.00	3	123.17	126.00	-2	6,708	-0.03%
2022/12/07	4	128.50	6	123.58	124.50	-2	6,626	-0.03%
2022/12/06	9	131.94	3	129.33	129.50	6	6,332	0.09%
2022/12/05	6	127.17	10	126.70	128.00	-4	5,752	-0.07%
2022/12/02	9	116.50	13	116.69	116.50	-4	5,433	-0.07%
2022/12/01	0	0.00	5	113.00	112.50	-5	5,276	-0.09%
2022/11/29	1	109.00	1	110.50	110.50	0	5,306	0.00%
2022/11/28	0	0.00	88	107.39	110.50	-88	5,344	-1.65%
2022/11/25	5	112.00	5	109.00	109.00	0	5,373	0.00%
2022/11/24	5	109.00	6	109.58	111.00	-1	5,387	-0.02%
2022/11/23	1	111.00	0	0.00	109.00	1	5,435	0.02%
2022/11/22	1	110.00	1.1	108.95	109.50	-0.1	5,487	0.00%
2022/11/21	2	110.50	0	0.00	110.00	2	5,570	0.04%
2022/11/18	21	112.26	11	109.50	109.50	10	5,596	0.18%
2022/11/17	3	112.17	1	113.50	111.50	2	5,605	0.04%
2022/11/16	14.1	117.45	10	114.50	114.50	4.1	5,749	0.07%
2022/11/15	15	109.00	8	116.75	118.50	7	5,903	0.12%
2022/11/14	84	109.44	5	108.00	108.50	79	6,462	1.22%
2022/11/11	6	108.92	7	110.64	109.50	-1	6,767	-0.01%
2022/11/10	6	105.17	5	103.50	103.50	1	6,655	0.02%
2022/11/08	10	109.50	5	106.50	106.50	5	6,861	0.07%
2022/11/07	0	0.00	1	107.50	107.00	-1	6,859	-0.01%
2022/11/03	4	105.63	5	105.50	105.50	-1	6,921	-0.01%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/10/31	0	0.00	1	102.00	102.00	-1	7,145	-0.01%
2022/10/28	1	99.10	0	0.00	98.80	1	7,196	0.01%
2022/10/18	1	105.00	0	0.00	105.00	1	8,568	0.01%
2022/10/14	1	109.00	0	0.00	106.50	1	8,812	0.01%
2022/10/13	0	0.00	2	109.00	105.00	-2	9,193	-0.02%
2022/10/12	1	109.00	0	0.00	110.00	1	9,298	0.01%
2022/10/07	2	118.50	0	0.00	118.00	2	10,117	0.02%
2022/10/05	1	126.00	0	0.00	120.50	1	10,373	0.01%
2022/09/30	1	116.00	1	120.00	121.00	0	10,800	0.00%
2022/09/29	1	123.00	0	0.00	120.00	1	11,111	0.01%
2022/09/23	1	133.00	0	0.00	131.50	1	12,194	0.01%
2022/09/22	0	0.00	1	135.00	137.00	-1	12,357	-0.01%
2022/09/07	1	140.50	1	144.50	146.00	0	16,577	0.00%
2022/09/05	2	155.25	4	152.00	151.00	-2	17,215	-0.01%
2022/09/02	7	155.14	5	154.60	158.50	2	17,592	0.01%
2022/08/30	1	158.00	0	0.00	158.00	1	19,327	0.01%
2022/08/22	2	163.00	1	163.00	156.00	1	21,150	0.00%
2022/08/19	2	171.00	12	175.92	169.50	-10	21,321	-0.05%
2022/08/18	1	167.50	7	166.71	166.50	-6	21,158	-0.03%
2022/08/17	5	156.70	0	0.00	156.00	5	20,986	0.02%
2022/08/16	1	158.50	0	0.00	157.50	1	20,913	0.00%
2022/08/12	10	156.50	2	153.50	153.50	8	20,653	0.04%
2022/08/11	5	155.30	2	157.00	157.00	3	20,567	0.01%
2022/08/09	9	148.50	9	151.67	152.00	0	20,433	0.00%
2022/08/01	0	0.00	1	154.00	152.50	-1	20,187	0.00%
2022/07/28	7	157.00	6	152.25	155.50	1	20,179	0.00%
2022/07/27	6	159.83	6	158.33	157.50	0	19,639	0.00%
2022/07/25	0	0.00	1	160.50	160.50	-1	19,550	-0.01%
2022/07/21	3	158.50	3	158.00	158.50	0	19,390	0.00%
2022/07/20	1	157.00	0	0.00	155.50	1	19,200	0.01%
2022/07/18	1	151.00	1	148.50	148.50	0	18,643	0.00%
2022/07/15	0	0.00	2	142.75	145.50	-2	18,082	-0.01%
2022/07/11	2	138.75	2	134.25	133.00	0	17,610	0.00%
2022/07/06	10	140.00	10	132.50	132.50	0	17,431	0.00%
2022/07/05	0	0.00	1	148.00	142.50	-1	17,132	-0.01%
2022/07/01	2	138.00	0	0.00	137.00	2	16,782	0.01%
2022/06/30	1	146.00	0	0.00	146.00	1	16,742	0.01%
2022/06/29	10	153.50	10	156.00	153.50	0	16,684	0.00%
2022/06/28	10	160.00	10	157.00	157.00	0	16,432	0.00%
2022/06/27	0	0.00	1	160.50	160.00	-1	16,334	-0.01%
2022/06/24	2	154.25	1	148.00	152.00	1	15,975	0.01%
2022/06/23	1	156.50	0	0.00	158.50	1	15,563	0.01%
2022/06/21	2	169.50	3	167.67	173.50	-1	15,188	-0.01%
2022/06/20	1	161.00	0	0.00	158.00	1	15,214	0.01%
2022/06/17	1	156.50	2	155.50	161.50	-1	14,910	-0.01%
2022/06/16	8	161.63	2	157.50	155.00	6	14,614	0.04%
2022/06/14	5	164.10	5	164.50	167.50	0	14,691	0.00%
2022/06/13	1	169.00	1	166.50	165.50	0	14,454	0.00%
2022/06/10	4	165.75	4	168.00	168.50	0	14,155	0.00%
2022/06/09	1	158.50	6	163.25	164.50	-5	13,668	-0.04%
2022/06/08	1	151.50	1	155.00	156.50	0	13,328	0.00%
2022/06/07	0	0.00	0.1	145.50	147.00	-0.1	12,870	0.00%
2022/06/02	7	153.64	2	154.50	152.00	5	12,513	0.04%
2022/06/01	4	165.25	5	169.20	165.00	-1	12,187	-0.01%
2022/05/30	5	154.40	4	155.63	156.50	1	11,610	0.01%
2022/05/27	0	0.00	24.2	149.53	152.50	-24.2	11,510	-0.21%
2022/05/26	5.2	139.42	1	142.50	139.00	4.2	11,016	0.04%
2022/05/23	1	128.50	1	129.50	130.00	0	10,234	0.00%
2022/05/18	1	131.00	1	130.00	129.00	0	10,509	0.00%
2022/05/16	2	132.00	2	131.50	129.50	0	11,139	0.00%
2022/05/13	0.1	130.50	0	0.00	130.50	0.1	11,084	0.00%
2022/05/12	2	131.50	2	128.00	126.00	0	11,033	0.00%
2022/05/11	11	130.05	12	130.00	130.50	-1	10,955	-0.01%
2022/05/10	1	128.00	0	0.00	128.50	1	10,868	0.01%
2022/05/09	7	124.00	7	123.36	122.50	0	10,857	0.00%
2022/05/06	2	124.50	2	125.50	127.00	0	10,826	0.00%
2022/05/05	2	138.25	2	134.50	129.00	0	10,808	0.00%
2022/04/29	2	129.50	3	130.17	129.50	-1	10,430	-0.01%
2022/04/27	2	118.00	2	121.00	123.00	0	10,181	0.00%
2022/04/22	1	125.00	0	0.00	126.50	1	10,189	0.01%
2022/04/19	1	131.50	1	127.50	127.00	0	10,748	0.00%
2022/04/14	2	133.50	3	135.00	136.50	-1	10,851	-0.01%
2022/04/13	1	125.50	12	131.54	131.50	-11	10,840	-0.10%
2022/04/12	16	123.69	6	123.75	124.00	10	10,949	0.09%
2022/04/11	1	133.00	1	128.00	126.00	0	11,079	0.00%
2022/04/08	2	132.00	7	131.21	130.50	-5	11,335	-0.04%
2022/04/07	1	134.00	1	129.00	128.50	0	12,489	0.00%
2022/04/06	16	134.47	1	135.00	133.00	15	13,046	0.11%
2022/04/01	1	128.50	6	130.00	131.00	-5	13,093	-0.04%
2022/03/31	1	127.50	0	0.00	127.00	1	13,150	0.01%
2022/03/30	6	131.25	6	130.25	128.50	0	13,116	0.00%
2022/03/29	6	124.42	3	126.00	126.50	3	12,990	0.02%
2022/03/25	12	126.29	0	0.00	126.50	12	12,746	0.09%
2022/03/24	3	132.00	2	135.00	136.50	1	12,427	0.01%
2022/03/23	7	131.00	14	134.39	133.00	-7	12,120	-0.06%
2022/03/22	0	0.00	1	125.00	124.50	-1	11,520	-0.01%
2022/03/21	3	124.67	2	123.50	122.50	1	11,590	0.01%
2022/03/18	5	126.50	0	0.00	126.50	5	11,758	0.04%
2022/03/17	0	0.00	8	128.50	129.00	-8	11,634	-0.07%
2022/03/16	6	120.42	6	117.67	117.50	0	11,082	0.00%
2022/03/15	10	118.50	11	118.36	118.00	-1	10,879	-0.01%
2022/03/14	13	120.73	13	118.62	119.00	0	10,760	0.00%
2022/03/11	14	118.61	14	119.04	120.50	0	10,544	0.00%
2022/03/10	5	115.00	6	119.50	119.50	-1	10,381	-0.01%
2022/03/08	2	110.50	2	110.00	108.00	0	10,292	0.00%
2022/03/07	0	0.00	0.3	111.00	110.00	-0.3	10,217	0.00%
2022/03/04	2	115.50	0	0.00	114.50	2	10,165	0.02%
2022/03/02	2.3	118.72	2	117.75	119.00	0.3	9,904	0.00%
2022/03/01	0	0.00	1	116.50	116.50	-1	9,357	-0.01%
2022/02/22	5	108.50	6	108.08	108.50	-1	9,219	-0.01%
2022/02/21	1	113.00	0	0.00	112.00	1	9,299	0.01%
2022/02/18	2	114.75	2	114.75	116.50	0	9,358	0.00%
2022/02/17	12	114.33	28	115.21	114.50	-16	9,193	-0.17%
2022/02/16	0	0.00	4	110.50	110.50	-4	8,709	-0.05%
2022/02/14	0	0.00	1	99.60	98.20	-1	8,615	-0.01%
2022/02/10	17	103.59	11	102.00	101.50	6	8,653	0.07%
2022/02/09	1	103.00	1	105.00	104.00	0	8,699	0.00%
2022/02/08	10	101.50	10	101.50	101.00	0	8,774	0.00%
2022/02/07	5	101.50	5	100.50	101.00	0	8,836	0.00%
2022/01/21	5	103.00	5	101.00	100.50	0	9,032	0.00%
2022/01/18	5	107.00	10	105.50	105.00	-5	9,003	-0.06%
2022/01/17	10	106.00	5	105.50	107.00	5	8,986	0.06%
2022/01/14	10	107.50	10	105.00	106.00	0	8,905	0.00%
2022/01/13	10	111.50	6	107.17	107.00	4	8,728	0.05%
2022/01/12	18	111.03	10	113.00	113.00	8	8,614	0.09%
2022/01/11	15	107.33	15	108.00	109.50	0	8,288	0.00%
2022/01/10	11	109.50	7	110.57	109.50	4	8,197	0.05%
2022/01/07	3	109.67	0	0.00	108.50	3	8,062	0.04%
2022/01/06	6	110.83	8	114.13	113.00	-2	7,903	-0.03%
2022/01/05	2	112.00	2	111.00	111.00	0	7,499	0.00%
2022/01/03	1	123.50	4	118.25	115.00	-3	6,971	-0.04%
2021/12/30	2	123.00	3	122.17	121.00	-1	6,606	-0.02%
2021/12/29	9	109.50	5	115.50	117.50	4	5,374	0.07%
2021/12/28	16	99.79	21	105.83	107.00	-5	4,631	-0.11%
2021/12/27	6	97.25	7	97.93	97.60	-1	4,301	-0.02%
2021/12/24	2	94.85	0	0.00	94.70	2	4,089	0.05%
2021/12/23	2	95.00	2	94.70	95.20	0	4,008	0.00%
2021/12/22	1	90.40	0	0.00	90.60	1	3,909	0.03%
2021/12/21	1	91.50	0	0.00	91.60	1	3,918	0.03%
2021/12/16	1	91.30	0	0.00	91.30	1	4,028	0.02%
2021/12/15	3	93.07	0	0.00	91.70	3	4,022	0.07%
2021/12/13	0	0.00	1	91.30	99.10	-1	3,715	-0.03%
2021/12/08	1	89.30	1	89.80	89.50	0	3,497	0.00%
2021/11/25	1	90.20	0	0.00	89.00	1	3,250	0.03%
2021/11/24	0	0.00	1	92.10	91.70	-1	3,232	-0.03%
2021/11/19	0	0.00	1	90.20	91.00	-1	3,311	-0.03%
2021/11/18	1	91.50	1	93.10	88.80	0	3,220	0.00%
2021/11/17	0	0.00	1	90.00	90.50	-1	3,066	-0.03%
2021/11/15	0	0.00	2	88.30	88.00	-2	2,818	-0.07%
2021/11/05	1	86.70	0	0.00	86.20	1	2,471	0.04%
2021/11/01	0	0.00	2	79.60	79.20	-2	1,991	-0.10%
2021/10/26	0	0.00	2	73.30	74.00	-2	1,772	-0.11%
2021/10/01	2	69.80	0	0.00	69.40	2	1,626	0.12%
2021/09/17	0	0.00	2	72.40	72.80	-2	1,241	-0.16%
2021/09/07	2	69.00	0	0.00	68.80	2	1,022	0.20%
2021/09/03	0	0.00	2	72.80	72.30	-2	972	-0.21%
2021/09/02	1	72.90	1	73.50	73.90	0	928	0.00%
2021/06/01	0	0.00	3	65.50	65.40	-3	1,115	-0.27%
2021/05/12	3	61.00	0	0.00	61.90	3	1,266	0.24%
2021/04/29	2	72.80	0	0.00	72.50	2	1,224	0.16%
2021/04/16	0	0.00	2	75.00	75.20	-2	1,368	-0.15%
2021/04/14	2	71.30	0	0.00	71.50	2	1,326	0.15%
2021/04/08	0	0.00	2	74.80	74.80	-2	1,279	-0.16%
2021/01/22	0	0.00	1	66.90	66.90	-1	1,511	-0.07%
2021/01/21	1	66.60	1	66.50	66.70	0	1,503	0.00%
2021/01/15	1	71.40	0	0.00	71.10	1	1,429	0.07%
2021/01/13	0	0.00	2	72.40	71.60	-2	1,372	-0.15%
2021/01/05	0	0.00	3	66.20	66.50	-3	1,074	-0.28%
2021/01/04	3	66.60	0	0.00	66.70	3	1,062	0.28%
2020/12/18	0	0.00	2	66.30	66.80	-2	737	-0.27%
2020/12/10	0	0.00	5	64.10	63.30	-5	495	-1.01%
2020/09/24	4	60.10	0	0.00	59.80	4	824	0.49%
2020/07/03	0	0.00	5	65.80	66.20	-5	478	-1.05%
2020/04/10	0	0.00	2	55.00	55.40	-2	467	-0.43%
2020/03/18	3	51.00	0	0.00	51.00	3	518	0.58%
2020/03/09	3	59.20	0	0.00	59.00	3	533	0.56%
2020/01/10	5	66.40	0	0.00	66.50	5	882	0.57%
2019/12/06	0	0.00	1	68.60	68.40	-1	834	-0.12%
2019/12/05	1	69.10	0	0.00	69.20	1	827	0.12%
2019/11/22	1	66.40	0	0.00	66.40	1	815	0.12%
2019/10/22	0	0.00	3	72.10	73.20	-3	649	-0.46%
2019/10/17	0	0.00	1	69.90	69.70	-1	509	-0.20%
2019/08/19	0	0.00	2	60.40	60.90	-2	199	-1.00%
2019/02/20	2	59.60	0	0.00	59.60	2	350	0.57%
2018/10/31	1	52.00	0	0.00	52.90	1	281	0.36%
2018/10/26	2	51.30	0	0.00	50.40	2	273	0.73%
2018/10/25	1	52.80	2	52.15	51.90	-1	266	-0.37%
2018/10/24	0	0.00	1	55.00	55.00	-1	264	-0.38%
2018/10/19	7	57.00	0	0.00	58.80	7	270	2.58%
2018/09/04	2	65.00	0	0.00	65.20	2	483	0.41%
2018/07/04	0	0.00	3	67.00	66.00	-3	647	-0.46%
2018/07/03	3	68.00	0	0.00	67.60	3	646	0.46%
2018/04/17	0	0.00	1	82.30	81.00	-1	705	-0.14%
2018/04/10	1	78.50	0	0.00	78.30	1	604	0.17%
2018/02/26	0	0.00	3	81.30	81.30	-3	1,179	-0.25%