中砂 (1560)-聯邦-大業券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
247.5
漲跌
▼2.5
漲幅
-1.00%
成交量
950張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	255.00	250.50	-1	5,034	-0.02%
2024/05/03	5	243.50	0	0.00	243.50	5	5,002	0.10%
2024/04/30	1	253.57	0	0.00	255.00	1	5,021	0.02%
2024/04/29	4	260.00	4	264.00	264.00	0	4,958	0.00%
2024/04/26	0	0.00	0.2	256.50	256.00	-0.2	4,966	0.00%
2024/04/25	0	0.00	1	257.00	257.50	-1	5,018	-0.02%
2024/04/19	5	243.00	0	0.00	233.00	5	5,114	0.10%
2024/04/18	2	258.50	0	0.00	258.00	2	5,102	0.04%
2024/04/17	1	255.00	0	0.00	259.50	1	5,100	0.02%
2024/04/16	1	247.00	0	0.00	250.00	1	5,076	0.02%
2024/04/15	1	254.00	0	0.00	254.00	1	5,077	0.02%
2024/04/12	1	256.00	0	0.00	256.00	1	5,065	0.02%
2024/04/09	5	259.50	0	0.00	258.50	5	5,032	0.10%
2024/04/08	1	264.00	0	0.00	264.00	1	5,014	0.02%
2024/04/02	12	281.17	7	283.43	272.50	5	5,024	0.10%
2024/03/29	6	261.50	7	265.86	261.50	-1	5,046	-0.02%
2024/03/28	5	265.00	5	260.00	259.00	0	5,089	0.00%
2024/03/27	4	254.50	4	256.50	264.00	0	5,048	0.00%
2024/03/25	0	0.00	5	253.30	254.00	-5	4,886	-0.10%
2024/03/21	2	245.00	0	0.00	245.00	2	4,840	0.04%
2024/03/20	1	251.50	1	255.50	247.50	0	4,850	0.00%
2024/03/19	5	253.20	3	254.00	251.00	2	4,851	0.04%
2024/03/18	1	256.00	1	256.00	256.00	0	4,863	0.00%
2024/03/15	0	0.00	3	244.50	243.50	-3	4,827	-0.06%
2024/03/14	8	241.31	0	0.00	240.50	8	4,834	0.17%
2024/03/13	1	244.00	0	0.00	243.50	1	4,873	0.02%
2024/03/07	1	248.00	0	0.00	246.00	1	4,845	0.02%
2024/03/04	0.1	259.00	0	0.00	255.00	0.1	4,796	0.00%
2024/02/27	1.1	260.03	0	0.00	268.00	1.1	4,625	0.02%
2024/02/23	7	287.64	7	278.50	276.50	0	4,613	0.00%
2024/02/22	4	263.75	4	266.63	275.50	0	4,399	0.00%
2024/02/19	0	233.50	0.3	233.83	233.00	-0.3	4,100	-0.01%
2024/01/31	2	221.50	2	220.00	219.50	0	4,353	0.00%
2024/01/30	1	207.50	1	212.00	209.50	0	4,300	0.00%
2024/01/26	0	0.00	1	188.00	189.00	-1	4,304	-0.02%
2024/01/25	0.1	188.00	0	0.00	187.00	0.1	4,389	0.00%
2024/01/19	0.1	194.00	0	0.00	194.50	0.1	4,359	0.00%
2024/01/17	4	196.25	3	196.00	196.00	1	4,222	0.02%
2024/01/15	0	0.00	1	197.00	197.00	-1	4,189	-0.02%
2024/01/12	0	0.00	1	191.00	190.50	-1	4,163	-0.02%
2024/01/11	1	188.00	1	189.00	189.00	0	4,132	0.00%
2024/01/09	1	184.00	1	186.50	187.00	0	4,175	0.00%
2024/01/05	0.1	182.12	0	0.00	182.50	0.1	4,214	0.00%
2023/12/29	1	190.50	1	188.00	192.00	0	4,481	0.00%
2023/12/28	1	188.50	1	188.00	189.00	0	4,494	0.00%
2023/12/27	0	0.00	1	196.00	190.50	-1	4,522	-0.02%
2023/12/25	2	180.50	2.1	181.64	185.00	-0.1	4,795	0.00%
2023/12/20	2.1	168.12	0	0.00	170.00	2.1	4,991	0.04%
2023/12/14	0	0.00	1	182.00	180.00	-1	5,031	-0.02%
2023/12/12	0	0.00	1	180.00	178.00	-1	5,051	-0.02%
2023/12/08	2	179.00	2	182.50	179.00	0	5,246	0.00%
2023/11/14	0	0.00	1	179.00	181.50	-1	4,796	-0.02%
2023/11/13	6	177.50	7	180.50	181.00	-1	4,726	-0.02%
2023/11/08	1	175.00	0	0.00	169.50	1	4,430	0.02%
2023/11/06	0	0.00	0	181.50	178.50	0	4,092	0.00%
2023/11/03	0	0.00	7	173.71	180.00	-7	4,013	-0.17%
2023/11/02	6	171.00	0	0.00	171.00	6	3,884	0.15%
2023/11/01	0	0.00	3	167.00	168.50	-3	3,798	-0.08%
2023/10/26	3	167.67	3	164.50	163.50	0	3,846	0.00%
2023/10/25	0	0.00	1	170.00	166.00	-1	3,849	-0.03%
2023/10/18	2	161.00	0	0.00	160.50	2	4,462	0.04%
2023/10/13	1	165.00	2	162.50	164.50	-1	4,811	-0.02%
2023/10/12	0	0.00	2	163.50	165.50	-2	4,994	-0.04%
2023/10/04	0	0.00	1	154.00	155.00	-1	5,126	-0.02%
2023/10/03	0	0.00	27	158.56	157.00	-27	5,058	-0.53%
2023/10/02	0	0.00	1	162.00	160.00	-1	5,036	-0.02%
2023/09/28	26	153.00	0	0.00	154.50	26	4,809	0.54%
2023/09/27	8	151.13	12	148.13	150.50	-4	4,455	-0.09%
2023/09/14	0	144.00	17	142.21	144.50	-17	4,150	-0.41%
2023/09/13	7	140.50	12	138.83	138.50	-5	4,055	-0.12%
2023/09/12	8	137.31	9	136.00	136.00	-1	4,007	-0.02%
2023/08/16	1	124.00	0	0.00	124.00	1	4,625	0.02%
2023/08/09	5	127.50	0	0.00	127.00	5	4,572	0.11%
2023/07/31	15	141.00	0	0.00	138.50	15	4,395	0.34%
2023/07/28	5	141.00	0	0.00	141.50	5	4,346	0.12%
2023/07/27	2	140.00	0	0.00	141.50	2	4,277	0.05%
2023/07/26	5	148.40	3	152.00	149.00	2	4,045	0.05%
2023/07/25	4	153.00	6	152.08	149.00	-2	3,879	-0.05%
2023/07/24	2	141.75	3	141.17	141.50	-1	3,585	-0.03%
2023/07/21	4	141.38	3	143.67	143.50	1	3,543	0.03%
2023/07/20	1	146.50	2	147.00	147.50	-1	3,472	-0.03%
2023/07/19	5	145.60	0	0.00	142.00	5	3,337	0.15%
2023/07/18	1	143.00	7	149.50	151.50	-6	3,335	-0.18%
2023/07/17	9	146.72	5.6	147.13	145.00	3.4	3,167	0.11%
2023/07/14	4.6	139.70	6	141.83	143.00	-1.4	2,936	-0.05%
2023/06/30	0	0.00	1	125.00	123.00	-1	2,535	-0.04%
2023/06/29	0	0.00	1	125.00	125.00	-1	2,539	-0.04%
2023/06/27	0	0.00	11	124.09	124.00	-11	2,544	-0.43%
2023/06/26	0	0.00	1	126.50	125.50	-1	2,531	-0.04%
2023/06/13	0	0.00	1	126.00	130.50	-1	2,137	-0.05%
2023/06/12	11	122.05	0	0.00	122.00	11	1,879	0.59%
2023/06/09	0	0.00	4	118.25	124.00	-4	1,805	-0.22%
2023/06/07	0	0.00	5	119.70	118.50	-5	1,716	-0.29%
2023/06/06	2	117.75	0	0.00	118.00	2	1,725	0.12%
2023/06/02	0	0.00	2	117.50	117.50	-2	1,738	-0.12%
2023/05/31	2	113.50	0	0.00	113.50	2	1,751	0.11%
2023/04/21	12	119.00	12	115.50	113.50	0	2,801	0.00%
2023/04/19	0	0.00	4	115.00	114.00	-4	2,935	-0.14%
2023/04/06	0	0.00	0.1	121.00	119.00	-0.1	3,093	0.00%
2023/03/30	0.1	118.00	0	0.00	117.50	0.1	3,007	0.00%
2023/03/23	1	118.00	0	0.00	118.00	1	3,153	0.03%
2023/03/22	0	0.00	3	117.00	117.50	-3	3,156	-0.10%
2023/03/21	0	0.00	13	115.35	115.00	-13	3,163	-0.41%
2023/03/16	5	109.90	0	0.00	108.50	5	3,455	0.14%
2023/03/13	4	109.25	1	111.00	112.00	3	4,780	0.06%
2023/03/10	2	114.00	0	0.00	113.50	2	5,000	0.04%
2023/03/09	0	0.00	2	120.50	116.50	-2	5,035	-0.04%
2023/03/08	2	119.00	0	0.00	119.50	2	5,062	0.04%
2023/03/06	1	116.00	0	0.00	117.50	1	5,055	0.02%
2023/03/03	0	0.00	2	114.50	114.00	-2	5,048	-0.04%
2023/03/02	0	0.00	1	114.00	113.50	-1	5,088	-0.02%
2023/03/01	0	0.00	2	114.50	114.50	-2	5,122	-0.04%
2023/02/24	20	117.00	20	114.00	114.00	0	5,151	0.00%
2023/02/22	4	115.00	0	0.00	114.50	4	5,250	0.08%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/17	2	115.50	0	0.00	115.50	2	6,023	0.03%
2023/02/16	5	116.10	1	115.00	116.00	4	6,122	0.07%
2023/02/10	2	116.50	0	0.00	116.50	2	6,531	0.03%
2023/02/09	0	0.00	2	121.00	118.50	-2	6,600	-0.03%
2023/02/08	44	119.53	41	120.22	120.00	3	6,648	0.05%
2023/02/07	41	118.13	41	118.00	118.00	0	6,735	0.00%
2023/02/06	5	118.00	0	0.00	117.00	5	6,744	0.07%
2023/02/03	1	122.00	0	0.00	120.50	1	6,767	0.01%
2023/02/02	1	121.50	0	0.00	121.50	1	6,784	0.01%
2023/01/30	0	0.00	2	120.00	119.00	-2	6,880	-0.03%
2023/01/17	1	116.00	2	116.50	116.00	-1	6,802	-0.01%
2023/01/13	17	117.68	16	115.50	114.00	1	6,758	0.01%
2023/01/11	11	118.73	10	114.00	115.00	1	6,554	0.02%
2023/01/10	1	116.00	22	113.91	115.50	-21	6,386	-0.33%
2022/12/27	45	108.28	45	108.71	108.50	0	6,527	0.00%
2022/12/26	1	107.00	0	0.00	106.50	1	6,530	0.02%
2022/12/20	0	0.00	0	111.50	110.50	0	6,711	0.00%
2022/12/16	3	118.50	3	118.50	118.00	0	6,762	0.00%
2022/12/15	1	122.50	1	122.00	122.00	0	6,774	0.00%
2022/12/09	1	122.00	0	0.00	122.50	1	6,803	0.01%
2022/12/08	0	125.00	0	0.00	126.00	0	6,708	0.00%
2022/12/07	1	125.99	0	0.00	124.50	1	6,626	0.02%
2022/12/06	15	132.97	13	129.23	129.50	2	6,332	0.03%
2022/12/05	14	120.96	18	123.47	128.00	-4	5,752	-0.07%
2022/12/02	10	117.00	10	116.00	116.50	0	5,433	0.00%
2022/11/29	5	110.00	0	0.00	110.50	5	5,306	0.09%
2022/11/25	15	110.83	0	0.00	109.00	15	5,373	0.28%
2022/11/23	1	110.50	1	109.00	109.00	0	5,435	0.00%
2022/11/18	1	114.00	1	112.50	109.50	0	5,596	0.00%
2022/11/17	0	0.00	1	111.00	111.50	-1	5,605	-0.02%
2022/11/16	3	119.00	3	115.50	114.50	0	5,749	0.00%
2022/11/15	0	0.00	1	117.50	118.50	-1	5,903	-0.02%
2022/11/11	0	0.00	8	108.88	109.50	-8	6,767	-0.12%
2022/11/10	8	105.00	1	103.50	103.50	7	6,655	0.11%
2022/11/08	1	108.50	0	0.00	106.50	1	6,861	0.01%
2022/11/07	3	104.00	7	105.07	107.00	-4	6,859	-0.06%
2022/11/03	10	105.50	11	106.86	105.50	-1	6,921	-0.01%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	1	102.50	1	103.00	103.50	0	6,991	0.00%
2022/10/28	5	101.40	1	99.50	98.80	4	7,196	0.06%
2022/10/27	12	103.50	12	106.00	104.50	0	7,198	0.00%
2022/10/25	1	101.00	0	0.00	100.50	1	7,310	0.01%
2022/10/24	0	0.00	3	104.50	103.00	-3	7,471	-0.04%
2022/10/20	3	101.50	0	0.00	102.00	3	8,357	0.04%
2022/10/14	0	0.00	6	108.00	106.50	-6	8,812	-0.07%
2022/10/12	1	110.00	3	112.00	110.00	-2	9,298	-0.02%
2022/10/11	3	111.50	0	0.00	111.00	3	9,819	0.03%
2022/10/07	40	120.00	40	118.25	118.00	0	10,117	0.00%
2022/10/04	1	124.50	1	123.00	122.50	0	10,402	0.00%
2022/09/30	1	116.00	1	120.00	121.00	0	10,800	0.00%
2022/09/29	0	0.00	1	124.50	120.00	-1	11,111	-0.01%
2022/09/28	2	121.75	0	0.00	121.50	2	11,444	0.02%
2022/09/27	0	0.00	2	128.00	129.50	-2	11,691	-0.02%
2022/09/26	1	127.50	0	0.00	125.50	1	11,933	0.01%
2022/09/23	1	131.50	0	0.00	131.50	1	12,194	0.01%
2022/09/22	3	135.00	1	137.00	137.00	2	12,357	0.02%
2022/09/21	2	135.75	1	134.50	136.00	1	12,683	0.01%
2022/09/19	4	139.25	0	0.00	138.50	4	13,414	0.03%
2022/09/16	3	142.00	1	137.50	139.00	2	13,909	0.01%
2022/09/15	0	0.00	2	147.75	143.50	-2	14,291	-0.01%
2022/09/14	2	143.50	0	0.00	147.50	2	14,827	0.01%
2022/09/13	3	147.83	0	0.00	147.00	3	15,438	0.02%
2022/09/12	0	0.00	1	149.50	148.50	-1	15,804	-0.01%
2022/09/08	34	145.50	34	145.72	145.50	0	16,185	0.00%
2022/09/07	1	142.00	0	0.00	146.00	1	16,577	0.01%
2022/09/06	6	148.50	4	147.00	147.00	2	16,835	0.01%
2022/09/05	5	153.10	4	151.25	151.00	1	17,215	0.01%
2022/09/02	23	154.50	24	157.83	158.50	-1	17,592	-0.01%
2022/09/01	1	154.00	0	0.00	154.00	1	18,264	0.01%
2022/08/30	18	159.17	16	158.00	158.00	2	19,327	0.01%
2022/08/29	0	157.50	0	0.00	158.00	0	19,447	0.00%
2022/08/26	0	0.00	1	160.50	156.50	-1	19,644	-0.01%
2022/08/25	4	158.50	5	156.00	156.00	-1	19,934	-0.01%
2022/08/24	1	154.50	1	154.50	155.50	0	20,559	0.00%
2022/08/23	1	154.50	1	157.50	156.50	0	20,692	0.00%
2022/08/22	7	161.29	2	162.50	156.00	5	21,150	0.02%
2022/08/19	11	172.77	13	180.62	169.50	-2	21,321	-0.01%
2022/08/18	2	160.75	0	0.00	166.50	2	21,158	0.01%
2022/08/12	1	157.00	1	154.00	153.50	0	20,653	0.00%
2022/08/11	0	0.00	1	156.00	157.00	-1	20,567	0.00%
2022/08/10	1	150.50	0	0.00	151.00	1	20,427	0.00%
2022/08/09	1	150.00	1	151.50	152.00	0	20,433	0.00%
2022/08/05	20	159.30	20	155.50	153.50	0	20,376	0.00%
2022/08/04	1	150.00	1	151.50	153.00	0	20,254	0.00%
2022/08/03	2	150.25	2	151.00	151.50	0	20,271	0.00%
2022/08/02	16	153.88	17	151.53	153.00	-1	20,262	0.00%
2022/08/01	1	154.00	1	152.50	152.50	0	20,187	0.00%
2022/07/29	12	159.00	24	158.25	157.00	-12	20,124	-0.06%
2022/07/28	16	162.19	5	156.10	155.50	11	20,179	0.05%
2022/07/27	13	160.38	13	158.88	157.50	0	19,639	0.00%
2022/07/26	4	158.75	4	158.13	160.00	0	19,417	0.00%
2022/07/25	0	0.00	2	157.50	160.50	-2	19,550	-0.01%
2022/07/20	17	156.44	17	157.03	155.50	0	19,200	0.00%
2022/07/18	14	149.36	19	150.76	148.50	-5	18,643	-0.03%
2022/07/15	13	136.69	13	138.96	145.50	0	18,082	0.00%
2022/07/14	12	129.00	12	133.50	132.50	0	17,735	0.00%
2022/07/13	0	0.00	20	129.00	128.50	-20	17,598	-0.11%
2022/07/08	1	138.50	1	133.50	134.50	0	17,815	0.00%
2022/07/07	20	130.13	0	0.00	135.00	20	17,719	0.11%
2022/07/05	15	145.60	23	143.83	142.50	-8	17,132	-0.05%
2022/07/04	21	142.64	12	140.00	141.50	9	16,904	0.05%
2022/07/01	2	139.00	0	0.00	137.00	2	16,782	0.01%
2022/06/30	12	147.17	0	0.00	146.00	12	16,742	0.07%
2022/06/29	3	151.50	1	152.50	153.50	2	16,684	0.01%
2022/06/27	12	158.50	12	159.50	160.00	0	16,334	0.00%
2022/06/24	12	160.50	44.1	152.63	152.00	-32.1	15,975	-0.20%
2022/06/23	23	158.57	25	156.80	158.50	-2	15,563	-0.01%
2022/06/22	4	159.00	0	0.00	156.50	4	15,405	0.03%
2022/06/21	15	162.97	15	165.83	173.50	0	15,188	0.00%
2022/06/17	4	155.63	4	160.88	161.50	0	14,910	0.00%
2022/06/16	16	164.72	16	160.78	155.00	0	14,614	0.00%
2022/06/15	8	163.44	13	160.50	159.00	-5	14,474	-0.03%
2022/06/14	5	169.50	0	0.00	167.50	5	14,691	0.03%
2022/06/13	1	168.00	2	166.50	165.50	-1	14,454	-0.01%
2022/06/10	14	167.86	13	167.54	168.50	1	14,155	0.01%
2022/06/08	13	149.65	25	155.12	156.50	-12	13,328	-0.09%
2022/06/07	2	148.25	2	148.00	147.00	0	12,870	0.00%
2022/06/06	2	147.00	0	0.00	147.00	2	12,717	0.02%
2022/06/02	8	157.63	8	151.00	152.00	0	12,513	0.00%
2022/06/01	2	159.00	2	162.25	165.00	0	12,187	0.00%
2022/05/30	10	154.50	10	157.00	156.50	0	11,610	0.00%
2022/05/27	0.1	148.38	5.1	146.77	152.50	-5	11,510	-0.04%
2022/05/26	1.1	141.55	1	139.00	139.00	0.1	11,016	0.00%
2022/05/25	0	0.00	1	137.00	136.50	-1	10,389	-0.01%
2022/05/13	0	0.00	1	131.00	130.50	-1	11,084	-0.01%
2022/05/11	1	129.50	0	0.00	130.50	1	10,955	0.01%
2022/05/10	12	124.00	12	125.50	128.50	0	10,868	0.00%
2022/04/20	0	0.00	4	128.00	126.00	-4	10,455	-0.04%
2022/04/19	1	132.50	1	129.50	127.00	0	10,748	0.00%
2022/04/15	5	131.10	0	0.00	129.00	5	10,867	0.05%
2022/04/13	10	127.50	10	128.50	131.50	0	10,840	0.00%
2022/04/12	5	125.00	0	0.00	124.00	5	10,949	0.05%
2022/04/08	1	131.00	0	0.00	130.50	1	11,335	0.01%
2022/04/06	1	135.00	1	133.00	133.00	0	13,046	0.00%
2022/04/01	0	0.00	1	130.00	131.00	-1	13,093	-0.01%
2022/03/31	0	0.00	1	130.50	127.00	-1	13,150	-0.01%
2022/03/30	40	129.94	40	129.88	128.50	0	13,116	0.00%
2022/03/29	2	125.75	1	125.00	126.50	1	12,990	0.01%
2022/03/28	10	120.50	2	124.00	125.00	8	12,869	0.06%
2022/03/25	16	127.59	2	129.50	126.50	14	12,746	0.11%
2022/03/24	3	134.83	2	133.50	136.50	1	12,427	0.01%
2022/03/23	2	133.25	11	132.77	133.00	-9	12,120	-0.07%
2022/03/22	2	124.25	3	124.67	124.50	-1	11,520	-0.01%
2022/03/21	6	122.92	0	0.00	122.50	6	11,590	0.05%
2022/03/18	3	125.50	3	125.67	126.50	0	11,758	0.00%
2022/03/17	1	126.50	15	125.23	129.00	-14	11,634	-0.12%
2022/03/16	5	117.90	5	120.80	117.50	0	11,082	0.00%
2022/03/15	2	118.50	1	119.00	118.00	1	10,879	0.01%
2022/03/14	75	122.07	76	119.04	119.00	-1	10,760	-0.01%
2022/03/11	0	0.00	2	119.25	120.50	-2	10,544	-0.02%
2022/03/08	1	108.50	0	0.00	108.00	1	10,292	0.01%
2022/03/04	3	116.00	1	117.00	114.50	2	10,165	0.02%
2022/03/03	25	120.66	27	121.54	117.50	-2	10,131	-0.02%
2022/03/02	2	120.25	4	119.13	119.00	-2	9,904	-0.02%
2022/03/01	0	0.00	1	115.50	116.50	-1	9,357	-0.01%
2022/02/18	4	115.25	1	115.50	116.50	3	9,358	0.03%
2022/02/17	2	115.50	2	115.75	114.50	0	9,193	0.00%
2022/02/16	0	0.00	2	108.25	110.50	-2	8,709	-0.02%
2022/02/10	2	102.50	0	0.00	101.50	2	8,653	0.02%
2022/02/09	17	105.18	1	105.50	104.00	16	8,699	0.18%
2022/01/24	1	98.00	1	99.50	100.00	0	9,049	0.00%
2022/01/21	1	102.00	2	102.50	100.50	-1	9,032	-0.01%
2022/01/18	1	106.50	0	0.00	105.00	1	9,003	0.01%
2022/01/17	1	105.50	1	106.50	107.00	0	8,986	0.00%
2022/01/13	7	107.50	1	108.50	107.00	6	8,728	0.07%
2022/01/12	2	110.00	4	111.50	113.00	-2	8,614	-0.02%
2022/01/11	1	106.00	2	106.50	109.50	-1	8,288	-0.01%
2022/01/10	3	110.67	1	111.50	109.50	2	8,197	0.02%
2022/01/07	2	109.00	1	107.00	108.50	1	8,062	0.01%
2022/01/06	7	113.21	6	112.17	113.00	1	7,903	0.01%
2022/01/05	3	114.33	1	116.00	111.00	2	7,499	0.03%
2022/01/04	0	0.00	2	112.50	117.50	-2	7,220	-0.03%
2022/01/03	2	121.00	2	123.25	115.00	0	6,971	0.00%
2021/12/30	8	123.00	5	122.20	121.00	3	6,606	0.05%
2021/12/29	2	116.50	2.2	112.64	117.50	-0.2	5,374	0.00%
2021/12/28	0.2	99.90	5	106.40	107.00	-4.8	4,631	-0.10%
2021/12/16	1	92.50	1	92.00	91.30	0	4,028	0.00%
2021/12/15	15	94.50	15	93.41	91.70	0	4,022	0.00%
2021/12/14	4	97.80	0	0.00	98.50	4	4,015	0.10%
2021/12/13	0	0.00	1	93.00	99.10	-1	3,715	-0.03%
2021/12/08	0	0.00	1	90.50	89.50	-1	3,497	-0.03%
2021/12/07	1	88.00	0	0.00	87.80	1	3,439	0.03%
2021/12/03	1	90.50	16	91.34	89.60	-15	3,342	-0.45%
2021/12/02	0	0.00	2	89.60	88.70	-2	3,262	-0.06%
2021/12/01	0	0.00	5	88.20	88.50	-5	3,258	-0.15%
2021/11/26	0	0.00	2	87.70	87.50	-2	3,310	-0.06%
2021/11/25	7	90.09	5	90.30	89.00	2	3,250	0.06%
2021/11/24	0	0.00	1	91.20	91.70	-1	3,232	-0.03%
2021/11/22	1	88.50	0	0.00	87.70	1	3,343	0.03%
2021/11/19	0	0.00	1	92.00	91.00	-1	3,311	-0.03%
2021/11/18	6	92.52	0	0.00	88.80	6	3,220	0.19%
2021/11/17	1	89.60	0	0.00	90.50	1	3,066	0.03%
2021/11/16	2	87.20	3	87.60	89.60	-1	2,926	-0.03%
2021/11/15	9	85.50	0	0.00	88.00	9	2,818	0.32%
2021/11/12	2	84.20	0	0.00	83.20	2	2,711	0.07%
2021/11/10	0	0.00	5	83.70	83.50	-5	2,646	-0.19%
2021/11/05	1	82.80	1	83.40	86.20	0	2,471	0.00%
2021/10/29	0	0.00	1	75.50	75.60	-1	1,882	-0.05%
2021/10/26	0	0.00	1	73.50	74.00	-1	1,772	-0.06%
2021/10/20	0	0.00	1	71.50	71.10	-1	1,659	-0.06%
2021/10/06	1	67.50	0	0.00	67.20	1	1,657	0.06%
2021/09/02	0	0.00	4	71.87	73.90	-4	928	-0.43%
2021/09/01	1	71.30	0	0.00	71.30	1	821	0.12%
2021/08/31	2	70.50	0	0.00	70.80	2	806	0.25%
2021/08/27	2	70.60	0	0.00	70.20	2	736	0.27%
2021/08/26	0	0.00	1	70.40	70.90	-1	650	-0.15%
2021/08/25	1	64.30	0	0.00	67.80	1	496	0.20%
2021/07/29	1	66.00	0	0.00	65.40	1	530	0.19%
2021/07/26	0	0.00	2	69.70	69.40	-2	542	-0.37%
2021/06/03	2	65.10	0	0.00	65.00	2	1,056	0.19%
2021/05/26	1	63.80	0	0.00	63.80	1	1,234	0.08%
2021/05/17	1	58.50	0	0.00	58.50	1	1,291	0.08%
2021/04/16	0	0.00	1	76.00	75.20	-1	1,368	-0.07%
2021/04/14	5	70.90	0	0.00	71.50	5	1,326	0.38%
2021/04/12	35	74.43	36	74.00	74.00	-1	1,322	-0.08%
2021/04/09	10	73.10	10	73.00	73.00	0	1,302	0.00%
2021/04/08	0	0.00	2	74.60	74.80	-2	1,279	-0.16%
2021/04/07	13	70.98	13	71.42	71.50	0	1,240	0.00%
2021/04/06	10	71.70	21	71.75	71.70	-11	1,219	-0.90%
2021/04/01	20	71.55	20	72.18	72.10	0	1,212	0.00%
2021/03/30	0	0.00	5	70.70	70.70	-5	1,226	-0.41%
2021/03/19	1	69.80	0	0.00	69.20	1	1,563	0.06%
2021/03/18	12	69.73	2	69.80	69.90	10	1,601	0.62%
2021/03/17	1	69.50	0	0.00	69.60	1	1,634	0.06%
2021/03/15	5	69.60	0	0.00	70.00	5	1,669	0.30%
2021/03/05	0	0.00	3	71.40	71.80	-3	1,775	-0.17%
2021/03/03	0	0.00	1	69.10	69.80	-1	1,697	-0.06%
2021/02/26	1	69.10	0	0.00	69.00	1	1,643	0.06%
2021/01/14	0	0.00	1	71.00	72.40	-1	1,403	-0.07%
2021/01/11	0	0.00	2	69.00	69.70	-2	1,198	-0.17%
2021/01/04	0	0.00	1	66.60	66.70	-1	1,062	-0.09%
2020/12/22	2	67.70	0	0.00	65.90	2	895	0.22%
2020/12/21	2	67.10	0	0.00	66.50	2	793	0.25%
2020/12/18	1	66.00	1	66.50	66.80	0	737	0.00%
2020/12/03	0	0.00	1	64.00	63.60	-1	328	-0.30%
2020/09/24	0	0.00	1	59.90	59.80	-1	824	-0.12%
2020/08/31	1	63.50	0	0.00	64.00	1	860	0.12%
2020/08/04	1	64.70	0	0.00	64.80	1	847	0.12%
2020/07/24	0	0.00	10	66.40	65.30	-10	810	-1.23%
2020/07/06	10	64.30	0	0.00	64.00	10	516	1.94%
2020/06/24	0	0.00	1	62.40	61.80	-1	421	-0.24%
2020/06/12	1	59.70	0	0.00	60.10	1	452	0.22%
2020/04/27	5	56.80	0	0.00	56.80	5	479	1.04%
2020/04/17	5	57.50	0	0.00	57.40	5	474	1.05%
2019/12/17	0	0.00	2	70.40	70.00	-2	906	-0.22%
2019/11/26	2	67.90	0	0.00	67.60	2	831	0.24%
2019/10/24	0	0.00	2	72.20	72.20	-2	680	-0.29%
2019/10/23	10	73.40	8	72.00	72.40	2	669	0.30%
2019/10/08	0	0.00	1	63.00	63.50	-1	401	-0.25%
2019/10/01	0	0.00	2	62.10	62.40	-2	368	-0.54%
2019/09/23	1	61.80	0	0.00	62.00	1	365	0.27%
2019/05/21	2	58.30	0	0.00	58.80	2	356	0.56%
2019/04/25	2	62.50	2	63.35	63.80	0	375	0.00%
2019/03/25	0	0.00	1	61.80	60.70	-1	377	-0.26%
2018/12/04	1	57.60	0	0.00	56.80	1	319	0.31%
2018/05/21	1	75.20	0	0.00	75.00	1	705	0.14%
2018/01/04	1	84.80	0	0.00	84.70	1	1,483	0.07%