中砂 (1560)-聯邦-富強券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
245.0
漲跌
▼2.5
漲幅
-1.01%
成交量
1,314張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	250.00	1	247.50	247.50	0	4,446	0.00%
2024/05/09	2	252.25	2	250.00	250.00	0	4,524	0.00%
2024/05/08	0	0.00	0.2	254.00	253.50	-0.2	4,791	0.00%
2024/05/07	1	248.50	1	250.00	249.50	0	4,976	0.00%
2024/05/06	1	252.50	1	250.50	250.50	0	5,034	0.00%
2024/05/03	1	250.50	1	244.50	243.50	0	5,002	0.00%
2024/05/02	1	249.50	1.2	252.46	250.00	-0.2	5,005	0.00%
2024/04/30	2	256.25	1.2	255.09	255.00	0.8	5,021	0.02%
2024/04/29	3	260.83	2	262.00	264.00	1	4,958	0.02%
2024/04/26	1	256.00	1	255.00	256.00	0	4,966	0.00%
2024/04/23	1	224.50	1	225.50	221.00	0	5,037	0.00%
2024/04/19	0.2	234.00	0	0.00	233.00	0.2	5,114	0.00%
2024/04/18	1	257.00	1	259.01	258.00	0	5,102	0.00%
2024/04/17	1	252.50	1	255.00	259.50	0	5,100	0.00%
2024/04/16	2	248.75	2	249.25	250.00	0	5,076	0.00%
2024/04/12	2	258.25	2	260.00	256.00	0	5,065	0.00%
2024/04/11	2	253.25	2	255.25	254.50	0	5,053	0.00%
2024/04/10	1	259.00	1	260.50	257.50	0	5,029	0.00%
2024/04/08	1	262.00	1	264.00	264.00	0	5,014	0.00%
2024/04/03	2	266.75	3	266.00	266.50	-1	5,056	-0.02%
2024/04/02	2	284.50	2.1	273.20	272.50	-0.1	5,024	0.00%
2024/04/01	1	265.50	1	268.00	270.50	0	4,956	0.00%
2024/03/29	1	261.50	1	263.50	261.50	0	5,046	0.00%
2024/03/28	3	260.00	1	261.50	259.00	2	5,089	0.04%
2024/03/27	1	260.50	1	262.50	264.00	0	5,048	0.00%
2024/03/26	3	254.67	3	256.17	253.50	0	4,948	0.00%
2024/03/25	1	255.00	2	253.00	254.00	-1	4,886	-0.02%
2024/03/22	0	0.00	0.1	246.00	245.00	-0.1	4,845	0.00%
2024/03/21	2	247.50	1.2	245.58	245.00	0.8	4,840	0.02%
2024/03/19	3	252.17	3	251.50	251.00	0	4,851	0.00%
2024/03/18	2	255.75	2	256.00	256.00	0	4,863	0.00%
2024/03/15	0.4	245.00	0	0.00	243.50	0.4	4,827	0.01%
2024/03/14	1.1	243.50	1	246.00	240.50	0.1	4,834	0.00%
2024/03/12	0	0.00	0.1	252.50	251.50	-0.1	4,863	0.00%
2024/03/11	0.1	241.00	0	0.00	241.00	0.1	4,828	0.00%
2024/03/08	1	247.00	1	250.50	241.00	0	4,848	0.00%
2024/03/07	3.2	255.20	3	246.00	246.00	0.2	4,845	0.00%
2024/03/06	4	248.88	6	252.42	254.50	-2	4,830	-0.04%
2024/03/05	4	253.00	3	251.83	251.50	1	4,809	0.02%
2024/03/04	4.1	258.07	3	258.33	255.00	1.1	4,796	0.02%
2024/03/01	4	255.88	4	257.38	256.00	0	4,745	0.00%
2024/02/29	3	256.17	3.1	258.48	258.00	-0.1	4,710	0.00%
2024/02/27	4	273.00	4	267.13	268.00	0	4,625	0.00%
2024/02/26	2	267.25	2	271.50	273.00	0	4,609	0.00%
2024/02/23	3.1	286.85	3	284.17	276.50	0.1	4,613	0.00%
2024/02/22	4	263.00	4	268.38	275.50	0	4,399	0.00%
2024/02/21	1	245.00	1	252.00	250.50	0	4,269	0.00%
2024/02/20	1	235.00	1	240.50	238.00	0	4,145	0.00%
2024/02/16	0	0.00	0.2	240.50	238.00	-0.2	4,154	0.00%
2024/02/15	1.2	234.84	1	237.50	238.00	0.2	4,174	0.00%
2024/02/02	1	219.00	1	217.50	217.50	0	4,217	0.00%
2024/02/01	2	217.00	2	217.75	217.50	0	4,271	0.00%
2024/01/31	4	217.88	6	219.25	219.50	-2	4,353	-0.05%
2024/01/30	4	203.25	3	199.17	209.50	1	4,300	0.02%
2024/01/29	0	0.00	1	194.50	195.50	-1	4,204	-0.02%
2024/01/25	2	188.50	2	188.00	187.00	0	4,389	0.00%
2024/01/24	2	192.00	1	194.00	189.00	1	4,403	0.02%
2024/01/23	2	195.50	2	196.75	195.50	0	4,411	0.00%
2024/01/22	2	192.75	2	195.25	196.50	0	4,398	0.00%
2024/01/19	2	194.25	2	196.25	194.50	0	4,359	0.00%
2024/01/18	2	198.50	1	194.50	194.00	1	4,295	0.02%
2024/01/15	1	196.50	1	198.50	197.00	0	4,189	0.00%
2024/01/10	2	186.75	2	185.50	185.50	0	4,162	0.00%
2024/01/05	0	0.00	1	183.00	182.50	-1	4,214	-0.02%
2023/12/27	1	194.50	1	189.50	190.50	0	4,522	0.00%
2023/12/26	1	188.50	1.1	189.45	189.00	-0.1	4,613	0.00%
2023/12/25	0.1	181.00	1	181.50	185.00	-0.9	4,795	-0.02%
2023/12/22	2	170.75	2	172.00	174.00	0	4,967	0.00%
2023/12/20	1	167.50	1	169.00	170.00	0	4,991	0.00%
2023/12/19	1	171.50	1	171.00	171.00	0	5,028	0.00%
2023/12/15	2	176.50	0	0.00	174.50	2	5,045	0.04%
2023/12/14	0	0.00	1	180.00	180.00	-1	5,031	-0.02%
2023/12/13	2	180.25	1	178.50	178.50	1	5,055	0.02%
2023/12/06	2	179.75	2	181.00	180.50	0	5,213	0.00%
2023/12/05	1	181.00	1	182.50	182.00	0	5,182	0.00%
2023/11/27	1	180.00	1	178.50	178.50	0	5,019	0.00%
2023/11/24	3	184.17	1	185.50	184.00	2	4,991	0.04%
2023/11/22	4	186.00	6	182.25	188.00	-2	4,881	-0.04%
2023/11/21	0	0.00	1	179.50	177.00	-1	4,809	-0.02%
2023/11/20	2	175.25	2	175.75	177.50	0	4,831	0.00%
2023/11/17	1	177.50	0	0.00	176.50	1	4,872	0.02%
2023/11/16	2	178.00	2	176.75	176.00	0	4,870	0.00%
2023/11/14	4	180.38	4	181.50	181.50	0	4,796	0.00%
2023/11/09	1	171.50	1	173.00	173.50	0	4,534	0.00%
2023/11/06	0	0.00	1	179.00	178.50	-1	4,092	-0.02%
2023/11/03	1	174.00	0	0.00	180.00	1	4,013	0.02%
2023/11/01	0	0.00	2	167.00	168.50	-2	3,798	-0.05%
2023/10/12	0	0.00	2.1	164.54	165.50	-2.1	4,994	-0.04%
2023/10/11	7	158.29	7	158.50	157.00	0	5,049	0.00%
2023/10/06	0	0.00	1	155.00	157.00	-1	5,160	-0.02%
2023/10/04	2	157.00	0	0.00	155.00	2	5,126	0.04%
2023/09/28	0	0.00	1	156.00	154.50	-1	4,809	-0.02%
2023/09/27	1	151.50	0	0.00	150.50	1	4,455	0.02%
2023/08/23	1	127.00	1	130.00	130.00	0	4,681	0.00%
2023/08/22	0	127.00	0	0.00	126.00	0	4,698	0.00%
2023/08/10	0	0.00	1	126.00	123.00	-1	4,600	-0.02%
2023/08/07	1	132.50	0	0.00	132.50	1	4,512	0.02%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/27	1	141.50	1.3	142.15	141.50	-0.3	4,277	-0.01%
2023/07/19	0	0.00	1	147.00	142.00	-1	3,337	-0.03%
2023/07/18	1	144.00	0	0.00	151.50	1	3,335	0.03%
2023/07/13	0	0.00	1	129.50	130.00	-1	2,688	-0.04%
2023/06/30	0.1	124.00	0	0.00	123.00	0.1	2,535	0.00%
2023/06/20	1	130.00	0	0.00	127.50	1	2,552	0.04%
2023/06/16	0	0.00	1	129.50	129.50	-1	2,473	-0.04%
2023/06/15	0	0.00	1	131.00	132.00	-1	2,413	-0.04%
2023/06/14	0	0.00	1	131.50	129.00	-1	2,247	-0.04%
2023/06/13	1	129.00	0	0.00	130.50	1	2,137	0.05%
2023/06/09	0	0.00	2	121.25	124.00	-2	1,805	-0.11%
2023/05/29	0	0.00	2	114.50	114.50	-2	1,770	-0.11%
2023/05/26	2	115.00	1	115.50	115.00	1	1,786	0.06%
2023/05/25	1	111.50	0	0.00	111.50	1	1,724	0.06%
2023/05/17	0	0.00	1	113.50	112.50	-1	1,827	-0.05%
2023/04/25	1	109.00	0	0.00	109.50	1	2,536	0.04%
2023/04/21	1	117.50	1.3	117.19	113.50	-0.3	2,801	-0.01%
2023/04/13	0.3	116.50	0	0.00	116.50	0.3	2,975	0.01%
2023/04/12	0	117.00	0	0.00	118.00	0	2,999	0.00%
2023/04/11	1	118.00	0	0.00	118.00	1	3,017	0.03%
2023/04/07	1	119.00	0	0.00	119.00	1	3,056	0.03%
2023/04/06	10	119.50	11	119.59	119.00	-1	3,093	-0.03%
2023/03/16	1	109.50	0	0.00	108.50	1	3,455	0.03%
2023/03/14	0	0.00	1	111.50	111.50	-1	4,411	-0.02%
2023/03/13	1	110.50	0	0.00	112.00	1	4,780	0.02%
2023/03/10	0	0.00	1	113.00	113.50	-1	5,000	-0.02%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/03/01	0	0.00	1	112.50	114.50	-1	5,122	-0.02%
2023/02/24	1	116.50	0	0.00	114.00	1	5,151	0.02%
2023/02/15	0	0.00	2	115.50	114.00	-2	6,311	-0.03%
2023/02/14	3	116.67	0	0.00	116.50	3	6,328	0.05%
2023/02/03	0	0.00	2	121.00	120.50	-2	6,767	-0.03%
2023/02/02	2	121.50	2	122.00	121.50	0	6,784	0.00%
2023/02/01	2	121.00	1.1	120.55	121.00	0.9	6,831	0.01%
2023/01/31	1	118.50	0	0.00	119.00	1	6,863	0.01%
2023/01/30	0	0.00	6	118.33	119.00	-6	6,880	-0.09%
2023/01/17	2	116.00	0	0.00	116.00	2	6,802	0.03%
2023/01/13	3	117.00	0	0.00	114.00	3	6,758	0.04%
2023/01/12	1	113.50	1	113.50	113.50	0	6,587	0.00%
2023/01/11	1	116.00	1	115.00	115.00	0	6,554	0.00%
2023/01/10	1	115.00	1	116.00	115.50	0	6,386	0.00%
2023/01/09	0	0.00	3	108.50	108.50	-3	6,195	-0.05%
2023/01/06	3	107.00	0	0.00	107.00	3	6,267	0.05%
2023/01/05	0	0.00	2	105.50	105.50	-2	6,333	-0.03%
2022/12/20	1	113.50	0	0.00	110.50	1	6,711	0.01%
2022/12/19	1.1	114.00	1	114.00	114.00	0.1	6,741	0.00%
2022/12/15	0	0.00	1	122.50	122.00	-1	6,774	-0.01%
2022/12/09	1	124.00	2	124.50	122.50	-1	6,803	-0.01%
2022/12/08	1	124.50	0	0.00	126.00	1	6,708	0.01%
2022/12/07	2.1	126.46	1	125.00	124.50	1.1	6,626	0.02%
2022/12/06	7	130.21	8	129.69	129.50	-1	6,332	-0.02%
2022/12/05	4	123.88	0	0.00	128.00	4	5,752	0.07%
2022/12/02	1	115.50	3.1	116.39	116.50	-2.1	5,433	-0.04%
2022/12/01	1	112.50	0	0.00	112.50	1	5,276	0.02%
2022/11/28	0	0.00	1	107.50	110.50	-1	5,344	-0.02%
2022/11/25	1	110.00	2	111.50	109.00	-1	5,373	-0.02%
2022/11/24	1	109.50	1	110.50	111.00	0	5,387	0.00%
2022/11/23	1	109.00	3	110.00	109.00	-2	5,435	-0.04%
2022/11/21	3	109.00	0	0.00	110.00	3	5,570	0.05%
2022/11/18	1	109.50	0	0.00	109.50	1	5,596	0.02%
2022/11/16	7.1	116.61	6	115.17	114.50	1.1	5,749	0.02%
2022/11/15	4	115.00	3	116.50	118.50	1	5,903	0.02%
2022/11/14	2	107.75	1	107.50	108.50	1	6,462	0.02%
2022/11/10	0	0.00	2	105.50	103.50	-2	6,655	-0.03%
2022/11/09	2	107.00	0	0.00	107.50	2	6,849	0.03%
2022/11/08	1	109.00	4	110.38	106.50	-3	6,861	-0.04%
2022/11/07	0	0.00	1	106.50	107.00	-1	6,859	-0.01%
2022/11/04	4	103.88	1	103.00	103.00	3	6,958	0.04%
2022/11/03	2	105.50	2	106.00	105.50	0	6,921	0.00%
2022/11/02	1	103.00	1	104.00	104.00	0	6,917	0.00%
2022/11/01	1	102.50	1	103.50	103.50	0	6,991	0.00%
2022/10/28	2	101.75	2	98.80	98.80	0	7,196	0.00%
2022/10/27	2	105.00	2	104.50	104.50	0	7,198	0.00%
2022/10/26	2	99.75	2	99.25	98.00	0	7,220	0.00%
2022/10/25	3	101.50	3	101.50	100.50	0	7,310	0.00%
2022/10/24	0	0.00	1	103.00	103.00	-1	7,471	-0.01%
2022/10/21	1	100.50	1	102.00	100.00	0	8,019	0.00%
2022/10/18	3	104.67	2	104.75	105.00	1	8,568	0.01%
2022/10/14	1	109.00	0.2	108.00	106.50	0.8	8,812	0.01%
2022/10/13	1.2	109.33	1	105.50	105.00	0.2	9,193	0.00%
2022/10/05	0	0.00	2	125.50	120.50	-2	10,373	-0.02%
2022/10/04	2	124.50	0	0.00	122.50	2	10,402	0.02%
2022/09/29	3	122.67	4	119.88	120.00	-1	11,111	-0.01%
2022/09/22	0	0.00	1	136.00	137.00	-1	12,357	-0.01%
2022/09/21	3	136.00	3	135.33	136.00	0	12,683	0.00%
2022/09/19	0	0.00	1	138.00	138.50	-1	13,414	-0.01%
2022/09/16	1	140.50	1	137.50	139.00	0	13,909	0.00%
2022/09/15	1	144.50	0	0.00	143.50	1	14,291	0.01%
2022/09/14	0	0.00	1	144.50	147.50	-1	14,827	-0.01%
2022/09/13	1	149.50	0	0.00	147.00	1	15,438	0.01%
2022/09/12	2	149.75	1	150.50	148.50	1	15,804	0.01%
2022/09/07	2	143.75	2	144.00	146.00	0	16,577	0.00%
2022/09/05	5	154.50	5	153.00	151.00	0	17,215	0.00%
2022/09/02	0	0.00	2	157.25	158.50	-2	17,592	-0.01%
2022/09/01	2	157.25	1	154.50	154.00	1	18,264	0.01%
2022/08/31	1	156.00	1	158.00	159.00	0	18,776	0.00%
2022/08/30	0	0.00	1	158.50	158.00	-1	19,327	-0.01%
2022/08/26	1	158.00	1	158.00	156.50	0	19,644	0.00%
2022/08/25	1	157.50	1	156.00	156.00	0	19,934	0.00%
2022/08/24	1	156.50	1	155.00	155.50	0	20,559	0.00%
2022/08/23	1	156.50	0	0.00	156.50	1	20,692	0.00%
2022/08/22	2	162.00	2	154.50	156.00	0	21,150	0.00%
2022/08/19	7	172.14	8	173.88	169.50	-1	21,321	0.00%
2022/08/18	2	166.75	2	167.25	166.50	0	21,158	0.00%
2022/08/17	1	155.50	1	156.00	156.00	0	20,986	0.00%
2022/08/16	2	157.75	0	0.00	157.50	2	20,913	0.01%
2022/08/15	0	0.00	2	156.00	155.00	-2	20,700	-0.01%
2022/08/12	1	156.00	1	154.50	153.50	0	20,653	0.00%
2022/08/09	1	150.50	1	151.00	152.00	0	20,433	0.00%
2022/08/08	1	152.50	1	153.50	153.50	0	20,395	0.00%
2022/08/05	1	156.50	1	153.50	153.50	0	20,376	0.00%
2022/08/04	2	150.25	2	152.25	153.00	0	20,254	0.00%
2022/08/03	1	150.50	1	151.50	151.50	0	20,271	0.00%
2022/08/01	1	152.50	1	152.50	152.50	0	20,187	0.00%
2022/07/28	3	152.00	1	152.00	155.50	2	20,179	0.01%
2022/07/27	2	158.00	2	158.75	157.50	0	19,639	0.00%
2022/07/22	2	158.25	2	157.00	157.00	0	19,473	0.00%
2022/07/20	2	155.75	2	156.00	155.50	0	19,200	0.00%
2022/07/19	1	148.00	1	150.00	149.50	0	18,785	0.00%
2022/07/18	2	149.50	2	149.75	148.50	0	18,643	0.00%
2022/07/14	0	0.00	1	131.50	132.50	-1	17,735	-0.01%
2022/07/13	1	130.00	0	0.00	128.50	1	17,598	0.01%
2022/07/08	0	0.00	1	138.00	134.50	-1	17,815	-0.01%
2022/07/07	1	131.50	0	0.00	135.00	1	17,719	0.01%
2022/07/05	1	143.50	1	145.00	142.50	0	17,132	0.00%
2022/07/01	0	0.00	2	143.00	137.00	-2	16,782	-0.01%
2022/06/30	1	147.50	0	0.00	146.00	1	16,742	0.01%
2022/06/27	1	162.00	5	155.70	160.00	-4	16,334	-0.02%
2022/06/24	6	151.17	2	161.00	152.00	4	15,975	0.03%
2022/06/23	2	159.00	0	0.00	158.50	2	15,563	0.01%
2022/06/22	2	167.50	2	157.00	156.50	0	15,405	0.00%
2022/06/21	1	169.50	1	172.50	173.50	0	15,188	0.00%
2022/06/20	1	161.50	1	158.00	158.00	0	15,214	0.00%
2022/06/17	2	155.25	2	158.00	161.50	0	14,910	0.00%
2022/06/16	1	165.00	1	167.00	155.00	0	14,614	0.00%
2022/06/15	2	162.50	2	162.50	159.00	0	14,474	0.00%
2022/06/14	1	161.00	1	163.00	167.50	0	14,691	0.00%
2022/06/13	2	168.00	2	165.00	165.50	0	14,454	0.00%
2022/06/10	2	167.50	6	167.42	168.50	-4	14,155	-0.03%
2022/06/09	3	152.50	0	0.00	164.50	3	13,668	0.02%
2022/06/08	2	151.50	1	155.00	156.50	1	13,328	0.01%
2022/06/02	1	157.50	0	0.00	152.00	1	12,513	0.01%
2022/06/01	1	166.50	1	158.00	165.00	0	12,187	0.00%
2022/05/30	4	154.88	3	154.00	156.50	1	11,610	0.01%
2022/05/27	2	149.25	3	150.83	152.50	-1	11,510	-0.01%
2022/05/26	2	144.00	4.6	143.39	139.00	-2.6	11,016	-0.02%
2022/05/25	0	0.00	2	132.25	136.50	-2	10,389	-0.02%
2022/05/24	1	127.00	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	0.00	1	130.50	130.00	-1	10,234	-0.01%
2022/05/18	1	129.50	0	0.00	129.00	1	10,509	0.01%
2022/04/15	0	0.00	1	129.50	129.00	-1	10,867	-0.01%
2022/04/14	2	136.50	1	131.50	136.50	1	10,851	0.01%
2022/04/07	1	134.00	1	130.50	128.50	0	12,489	0.00%
2022/03/30	0.3	129.50	0	0.00	128.50	0.3	13,116	0.00%
2022/03/25	0.3	127.00	4	127.63	126.50	-3.7	12,746	-0.03%
2022/03/24	1	137.50	1	135.00	136.50	0	12,427	0.00%
2022/03/23	1	128.50	0	0.00	133.00	1	12,120	0.01%
2022/03/22	1	124.00	1	123.00	124.50	0	11,520	0.00%
2022/03/21	0	0.00	1	124.00	122.50	-1	11,590	-0.01%
2022/03/17	0	0.00	5	127.80	129.00	-5	11,634	-0.04%
2022/03/15	7	118.57	0	0.00	118.00	7	10,879	0.06%
2022/03/11	1	120.50	0	0.00	120.50	1	10,544	0.01%
2022/03/04	1	115.00	0	0.00	114.50	1	10,165	0.01%
2022/03/02	0.3	118.00	0	0.00	119.00	0.3	9,904	0.00%
2022/03/01	0	0.00	1	116.00	116.50	-1	9,357	-0.01%
2022/02/22	0	0.00	0.1	109.00	108.50	-0.1	9,219	0.00%
2022/02/18	0	0.00	1	113.50	116.50	-1	9,358	-0.01%
2022/02/17	1	113.50	0	0.00	114.50	1	9,193	0.01%
2022/01/20	0.1	103.00	0	0.00	103.50	0.1	9,017	0.00%
2022/01/19	1	104.00	1	106.50	104.00	0	9,011	0.00%
2022/01/18	2	105.50	0	0.00	105.00	2	9,003	0.02%
2022/01/04	1	117.00	0	0.00	117.50	1	7,220	0.01%
2022/01/03	0	0.00	1	119.00	115.00	-1	6,971	-0.01%
2021/12/30	1	122.00	0	0.00	121.00	1	6,606	0.02%
2021/12/29	1	109.00	1	114.00	117.50	0	5,374	0.00%
2021/07/28	0	0.00	2	65.00	65.30	-2	536	-0.37%
2021/07/27	2	69.50	0	0.00	69.40	2	538	0.37%
2021/07/16	0	0.00	1	70.90	70.40	-1	592	-0.17%
2021/07/15	1	70.50	0	0.00	70.40	1	607	0.16%
2021/07/14	0	0.00	1	70.80	70.80	-1	663	-0.15%
2021/07/12	1	68.80	0	0.00	69.30	1	741	0.13%
2021/05/14	0	0.00	1	63.00	61.50	-1	1,279	-0.08%
2021/05/12	2	62.10	2	62.85	61.90	0	1,266	0.00%
2021/05/07	1	68.40	0	0.00	68.80	1	1,244	0.08%
2021/03/04	0	0.00	2	72.00	71.40	-2	1,759	-0.11%
2021/02/25	0	0.00	1	68.70	69.40	-1	1,633	-0.06%
2021/01/21	0	0.00	2	66.90	66.70	-2	1,503	-0.13%
2021/01/20	3	66.10	0	0.00	66.30	3	1,493	0.20%
2021/01/18	2	70.00	0	0.00	69.00	2	1,452	0.14%
2021/01/11	0	0.00	1	67.80	69.70	-1	1,198	-0.08%
2021/01/07	1	65.60	0	0.00	65.40	1	1,110	0.09%
2020/12/14	1	65.40	1	65.10	65.10	0	581	0.00%
2020/11/25	0	0.00	1	60.50	60.20	-1	239	-0.42%
2020/07/14	0	0.00	1	68.90	67.80	-1	719	-0.14%
2020/07/13	0	0.00	3	69.10	70.30	-3	680	-0.44%
2020/07/03	4	65.00	0	0.00	66.20	4	478	0.84%
2019/11/01	0	0.00	2	70.60	71.10	-2	777	-0.26%
2019/10/31	1	69.40	0	0.00	68.70	1	740	0.14%
2019/10/28	1	70.80	1	70.20	70.50	0	704	0.00%
2019/10/17	1	68.40	0	0.00	69.70	1	509	0.20%
2019/10/08	0	0.00	2	63.25	63.50	-2	401	-0.50%
2019/10/07	1	62.20	0	0.00	62.50	1	382	0.26%
2019/09/20	1	61.60	0	0.00	61.80	1	360	0.28%
2018/07/26	7	70.00	7	68.80	68.80	0	573	0.00%