中砂 (1560)-玉山-雙和券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	246.79	0	0.00	243.50	0.1	5,002	0.00%
2024/04/30	1.1	255.03	0	0.00	255.00	1.1	5,021	0.02%
2024/04/29	0	0.00	1.1	264.06	264.00	-1.1	4,958	-0.02%
2024/04/26	6.1	254.27	1	259.50	256.00	5.1	4,966	0.10%
2024/04/25	4	251.88	10	257.75	257.50	-6	5,018	-0.12%
2024/04/24	2	243.00	1.1	242.75	243.00	0.9	4,996	0.02%
2024/04/23	0	0.00	1	227.00	221.00	-1	5,037	-0.02%
2024/04/22	1.1	228.33	0.2	223.00	221.00	0.9	5,047	0.02%
2024/04/19	5.5	234.10	1	232.87	233.00	4.4	5,114	0.09%
2024/04/18	2	258.03	0	0.00	258.00	2	5,102	0.04%
2024/04/17	2	256.50	4	259.88	259.50	-2	5,100	-0.04%
2024/04/16	1	250.95	1	251.00	250.00	0	5,076	0.00%
2024/04/15	1	253.00	1	254.00	254.00	0	5,077	0.00%
2024/04/12	0	0.00	1	261.00	256.00	-1	5,065	-0.02%
2024/04/11	2	255.00	0	0.00	254.50	2	5,053	0.04%
2024/04/09	3	260.67	0	0.00	258.50	3	5,032	0.06%
2024/04/08	0	0.00	0.1	264.50	264.00	-0.1	5,014	0.00%
2024/04/03	1	269.00	0.7	271.43	266.50	0.3	5,056	0.01%
2024/04/02	2	280.27	15.1	281.12	272.50	-13.1	5,024	-0.26%
2024/04/01	2.7	267.77	6.1	269.81	270.50	-3.4	4,956	-0.07%
2024/03/29	4.1	262.90	2.7	264.81	261.50	1.4	5,046	0.03%
2024/03/28	0.4	262.72	0.3	261.00	259.00	0.1	5,089	0.00%
2024/03/27	1.6	258.47	2.2	262.41	264.00	-0.6	5,048	-0.01%
2024/03/26	3	258.83	1	261.50	253.50	2	4,948	0.04%
2024/03/22	1	244.50	5	243.80	245.00	-4	4,845	-0.08%
2024/03/21	0	0.00	1.1	245.62	245.00	-1.1	4,840	-0.02%
2024/03/20	0.1	253.00	0	0.00	247.50	0.1	4,850	0.00%
2024/03/19	3.1	251.79	0	0.00	251.00	3.1	4,851	0.06%
2024/03/18	3.1	254.04	0	0.00	256.00	3.1	4,863	0.06%
2024/03/15	1	244.50	1	245.50	243.50	0	4,827	0.00%
2024/03/14	0	0.00	1	244.00	240.50	-1	4,834	-0.02%
2024/03/12	3	251.33	1	249.50	251.50	2	4,863	0.04%
2024/03/08	3	251.21	1.1	245.19	241.00	2	4,848	0.04%
2024/03/07	6.4	255.28	0	0.00	246.00	6.4	4,845	0.13%
2024/03/05	0	252.00	1	257.50	251.50	-1	4,809	-0.02%
2024/03/04	2.3	256.22	1	256.50	255.00	1.3	4,796	0.03%
2024/02/29	2.3	255.89	2	253.50	258.00	0.3	4,710	0.01%
2024/02/27	3.1	271.73	3.2	269.38	268.00	-0.1	4,625	0.00%
2024/02/26	4.2	266.77	3.4	271.72	273.00	0.9	4,609	0.02%
2024/02/23	6.9	287.19	3.3	289.35	276.50	3.5	4,613	0.08%
2024/02/22	7	262.14	8	262.88	275.50	-1	4,399	-0.02%
2024/02/21	4	249.50	4.7	251.54	250.50	-0.7	4,269	-0.02%
2024/02/20	2.4	239.21	1.3	238.77	238.00	1.1	4,145	0.03%
2024/02/19	0.3	234.50	0	235.00	233.00	0.3	4,100	0.01%
2024/02/16	0.1	239.00	1.1	243.83	238.00	-1	4,154	-0.02%
2024/02/15	5	230.20	5.1	229.36	238.00	-0.1	4,174	0.00%
2024/02/05	1.1	217.64	0.1	221.00	220.50	1	4,227	0.02%
2024/02/02	0.2	219.67	10	221.00	217.50	-9.9	4,217	-0.23%
2024/02/01	1.3	218.81	1	216.50	217.50	0.3	4,271	0.01%
2024/01/31	10.5	220.63	13.5	217.94	219.50	-3	4,353	-0.07%
2024/01/30	5	209.87	5.5	206.68	209.50	-0.5	4,300	-0.01%
2024/01/29	5.5	196.05	8	194.13	195.50	-2.5	4,204	-0.06%
2024/01/26	0	0.00	1	189.00	189.00	-1	4,304	-0.02%
2024/01/25	2	187.25	1	191.00	187.00	1	4,389	0.02%
2024/01/24	11	191.59	11	189.50	189.00	0	4,403	0.00%
2024/01/23	1	198.50	1	197.00	195.50	0	4,411	0.00%
2024/01/22	15	192.70	16	194.81	196.50	-1	4,398	-0.02%
2024/01/19	17	196.03	19	193.92	194.50	-2	4,359	-0.05%
2024/01/18	15	199.33	11.1	203.38	194.00	3.9	4,295	0.09%
2024/01/17	0.3	195.05	1	199.00	196.00	-0.7	4,222	-0.02%
2024/01/16	11.3	195.43	10	197.00	193.50	1.3	4,168	0.03%
2024/01/15	12.2	197.36	14.1	198.77	197.00	-1.9	4,189	-0.05%
2024/01/12	2.2	191.25	1	193.00	190.50	1.2	4,163	0.03%
2024/01/11	0	187.00	0	0.00	189.00	0	4,132	0.00%
2024/01/08	1	182.00	1.1	183.45	180.50	-0.1	4,161	0.00%
2024/01/05	0	184.00	0	0.00	182.50	0	4,214	0.00%
2024/01/04	1	185.00	1	187.50	184.00	0	4,403	0.00%
2024/01/03	0	0.00	1	185.50	188.00	-1	4,435	-0.02%
2024/01/02	2	191.00	0.4	189.54	190.00	1.6	4,467	0.04%
2023/12/29	11	190.86	11	192.41	192.00	0	4,481	0.00%
2023/12/28	0	0.00	1	188.00	189.00	-1	4,494	-0.02%
2023/12/27	4	192.13	4	192.49	190.50	0	4,522	0.00%
2023/12/26	13	189.77	15	190.27	189.00	-2	4,613	-0.04%
2023/12/25	0	180.88	1.2	182.50	185.00	-1.2	4,795	-0.02%
2023/12/22	1	172.50	3	173.67	174.00	-2	4,967	-0.04%
2023/12/21	0	169.00	0	0.00	168.00	0	4,957	0.00%
2023/12/20	1	169.00	8	170.06	170.00	-7	4,991	-0.14%
2023/12/18	2	172.76	3	173.33	172.50	-1	5,048	-0.02%
2023/12/15	2	177.00	0	176.50	174.50	2	5,045	0.04%
2023/12/14	1	180.50	4.2	181.39	180.00	-3.2	5,031	-0.06%
2023/12/13	2	179.50	5	179.20	178.50	-3	5,055	-0.06%
2023/12/12	0.2	178.00	0	0.00	178.00	0.2	5,051	0.00%
2023/12/11	1	177.53	0	0.00	175.50	1	5,161	0.02%
2023/12/08	3	181.67	4.1	181.20	179.00	-1.1	5,246	-0.02%
2023/12/07	2	176.25	4.1	174.49	174.00	-2.1	5,251	-0.04%
2023/12/06	1	178.50	1	180.50	180.50	0	5,213	0.00%
2023/12/05	2.3	182.33	0	0.00	182.00	2.3	5,182	0.04%
2023/12/04	22	188.75	0	0.00	186.50	22	5,163	0.43%
2023/11/30	1	184.00	0	0.00	184.00	1	5,116	0.02%
2023/11/29	1	183.50	1	186.50	186.00	0	5,103	0.00%
2023/11/28	0	0.00	2.2	178.77	180.00	-2.2	5,056	-0.04%
2023/11/22	0	0.00	13	183.96	188.00	-13	4,881	-0.27%
2023/11/21	6	178.33	8	178.50	177.00	-2	4,809	-0.04%
2023/11/20	2	175.00	0	0.00	177.50	2	4,831	0.04%
2023/11/17	7	178.29	6	179.00	176.50	1	4,872	0.02%
2023/11/16	3	177.33	1	178.50	176.00	2	4,870	0.04%
2023/11/15	8	179.06	4.1	179.09	178.00	3.9	4,852	0.08%
2023/11/14	2	180.00	3	180.83	181.50	-1	4,796	-0.02%
2023/11/13	5	180.00	9	178.72	181.00	-4	4,726	-0.08%
2023/11/10	1	174.50	14	174.39	171.00	-13	4,548	-0.29%
2023/11/09	16	168.31	18	172.81	173.50	-2	4,534	-0.04%
2023/11/08	9	174.17	2	175.50	169.50	7	4,430	0.16%
2023/11/07	16.6	167.89	6	170.00	169.50	10.6	4,285	0.25%
2023/11/03	0	181.00	2	175.50	180.00	-2	4,013	-0.05%
2023/11/02	1	170.50	3	170.00	171.00	-2	3,884	-0.05%
2023/10/31	1	163.50	1	165.00	162.50	0	3,767	0.00%
2023/10/26	1	167.00	1	163.50	163.50	0	3,846	0.00%
2023/10/25	0	0.00	0.2	165.50	166.00	-0.2	3,849	-0.01%
2023/10/24	0	0.00	4	165.50	167.00	-4	4,034	-0.10%
2023/10/23	0	0.00	2	166.50	165.00	-2	4,177	-0.05%
2023/10/20	4	164.50	0	0.00	167.00	4	4,416	0.09%
2023/10/18	1	161.50	6	161.17	160.50	-5	4,462	-0.11%
2023/10/16	5	162.00	0	0.00	162.00	5	4,659	0.11%
2023/10/13	1.1	164.45	1	162.00	164.50	0.1	4,811	0.00%
2023/10/12	6	165.67	3.2	163.63	165.50	2.8	4,994	0.06%
2023/10/11	1	157.50	11	158.09	157.00	-10	5,049	-0.20%
2023/10/06	1	157.00	0	0.00	157.00	1	5,160	0.02%
2023/10/05	6.1	154.67	9	155.72	154.50	-2.9	5,152	-0.06%
2023/10/04	1	154.00	0	0.00	155.00	1	5,126	0.02%
2023/10/03	8	157.56	1	159.00	157.00	7	5,058	0.14%
2023/10/02	12	160.00	10	160.80	160.00	2	5,036	0.04%
2023/09/28	15	157.70	12	159.17	154.50	3	4,809	0.06%
2023/09/27	1	149.00	23	150.72	150.50	-22	4,455	-0.49%
2023/09/26	3	142.83	6	142.33	142.00	-3	4,184	-0.07%
2023/09/25	0	0.00	2	144.00	141.00	-2	4,193	-0.05%
2023/09/22	1	138.50	3	141.67	143.50	-2	4,183	-0.05%
2023/09/21	2	137.75	0	0.00	137.50	2	4,121	0.05%
2023/09/20	2	139.50	1	138.00	137.50	1	4,103	0.02%
2023/09/19	9	140.78	0	0.00	139.00	9	4,119	0.22%
2023/09/18	3	140.00	0	0.00	141.50	3	4,114	0.07%
2023/09/15	12	143.42	2	144.50	143.00	10	4,091	0.24%
2023/09/14	13	143.23	15	144.20	144.50	-2	4,150	-0.05%
2023/09/13	22	137.84	7	138.07	138.50	15	4,055	0.37%
2023/09/12	4	136.00	1	138.00	136.00	3	4,007	0.07%
2023/09/08	0	0.00	5	133.50	134.50	-5	4,215	-0.12%
2023/09/06	5	134.50	1	134.50	134.50	4	4,527	0.09%
2023/09/04	0	0.00	10	128.25	128.50	-10	4,624	-0.22%
2023/09/01	0	0.00	1	128.00	127.00	-1	4,653	-0.02%
2023/08/31	1	130.50	1	129.00	130.00	0	4,684	0.00%
2023/08/30	10	129.00	0	0.00	128.00	10	4,688	0.21%
2023/08/29	0	0.00	0	128.00	127.50	0	4,714	0.00%
2023/08/23	5	127.50	0.2	130.50	130.00	4.8	4,681	0.10%
2023/08/22	0	0.00	0.1	127.00	126.00	-0.1	4,698	0.00%
2023/08/15	0	0.00	1	123.00	125.00	-1	4,625	-0.02%
2023/08/14	2	122.25	0	0.00	121.50	2	4,614	0.04%
2023/08/10	0	0.00	3.1	124.01	123.00	-3.1	4,600	-0.07%
2023/08/08	1	132.50	1	128.00	129.00	0	4,544	0.00%
2023/08/07	0	0.00	0	133.50	132.50	0	4,512	0.00%
2023/08/02	1	135.50	4	134.63	131.50	-3	4,485	-0.07%
2023/08/01	1	138.00	1	137.50	136.00	0	4,429	0.00%
2023/07/31	1	140.00	0	0.00	138.50	1	4,395	0.02%
2023/07/27	5	141.80	5	141.80	141.50	0	4,277	0.00%
2023/07/26	12.3	150.43	20	148.30	149.00	-7.8	4,045	-0.19%
2023/07/25	9	155.06	4	151.50	149.00	5	3,879	0.13%
2023/07/21	1	144.00	0	0.00	143.50	1	3,543	0.03%
2023/07/20	0	0.00	1	147.00	147.50	-1	3,472	-0.03%
2023/07/19	2	148.00	2	147.00	142.00	0	3,337	0.00%
2023/07/18	0	0.00	5	147.70	151.50	-5	3,335	-0.15%
2023/07/17	15	145.70	17	147.41	145.00	-2	3,167	-0.06%
2023/07/14	3	142.17	0	0.00	143.00	3	2,936	0.10%
2023/07/13	0	0.00	9.8	128.63	130.00	-9.8	2,688	-0.36%
2023/07/12	2	123.00	0	0.00	122.50	2	2,542	0.08%
2023/07/11	1.1	122.50	1.1	123.00	122.50	0	2,508	0.00%
2023/07/10	0.5	122.50	0	0.00	121.00	0.5	2,499	0.02%
2023/07/07	4	120.88	1	121.00	122.00	3	2,491	0.12%
2023/07/06	0	123.50	1	122.50	122.50	-1	2,454	-0.04%
2023/07/05	3.2	125.12	7	127.50	124.00	-3.8	2,455	-0.15%
2023/07/03	0.3	128.00	0.5	127.05	128.00	-0.2	2,539	-0.01%
2023/06/30	3.2	123.50	1	123.00	123.00	2.2	2,535	0.09%
2023/06/29	4	124.50	0	0.00	125.00	4	2,539	0.16%
2023/06/27	0	0.00	2	124.00	124.00	-2	2,544	-0.08%
2023/06/26	1.1	126.00	0	0.00	125.50	1.1	2,531	0.04%
2023/06/21	1.2	127.97	0	0.00	127.00	1.2	2,538	0.05%
2023/06/20	2	130.00	0.5	131.02	127.50	1.5	2,552	0.06%
2023/06/19	3.3	128.00	7	127.50	127.50	-3.7	2,496	-0.15%
2023/06/16	0.2	129.25	0.2	130.50	129.50	0	2,473	0.00%
2023/06/15	3.5	131.43	9.5	133.03	132.00	-6	2,413	-0.25%
2023/06/14	0	128.50	1	126.50	129.00	-1	2,247	-0.04%
2023/06/13	2	129.75	3.5	128.64	130.50	-1.5	2,137	-0.07%
2023/06/12	0.8	122.63	7	123.14	122.00	-6.2	1,879	-0.33%
2023/06/09	1	119.50	14.3	121.45	124.00	-13.3	1,805	-0.73%
2023/06/08	1	116.50	1	118.00	116.00	0	1,694	0.00%
2023/06/07	7	118.64	1	119.50	118.50	6	1,716	0.35%
2023/06/06	7	117.50	1	118.50	118.00	6	1,725	0.35%
2023/06/02	2	116.25	2	117.25	117.50	0	1,738	0.00%
2023/06/01	0	0.00	0	115.00	116.50	0	1,767	0.00%
2023/05/30	0	0.00	0.1	115.00	114.00	-0.1	1,761	-0.01%
2023/05/29	0	0.00	0	115.00	114.50	0	1,770	0.00%
2023/05/26	0	0.00	1.1	116.47	115.00	-1.1	1,786	-0.06%
2023/05/18	1	113.00	0	0.00	111.50	1	1,787	0.06%
2023/05/08	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/04/25	0.1	111.46	0	0.00	109.50	0.1	2,536	0.00%
2023/04/24	0	0.00	0	114.00	113.50	0	2,573	0.00%
2023/04/21	10	118.80	10.1	118.95	113.50	-0.1	2,801	0.00%
2023/04/20	2	113.00	0	0.00	112.50	2	2,919	0.07%
2023/04/19	0	0.00	1	114.50	114.00	-1	2,935	-0.03%
2023/04/17	0	0.00	1	118.50	118.00	-1	2,952	-0.03%
2023/04/13	0	0.00	1	117.50	116.50	-1	2,975	-0.03%
2023/04/12	0	0.00	5	117.10	118.00	-5	2,999	-0.17%
2023/04/11	1	118.00	2	118.25	118.00	-1	3,017	-0.03%
2023/04/10	0	0.00	2	118.75	118.00	-2	3,041	-0.07%
2023/04/07	0	0.00	1	119.50	119.00	-1	3,056	-0.03%
2023/04/06	7	119.43	1	119.00	119.00	6	3,093	0.19%
2023/03/31	1	118.00	0	0.00	118.50	1	3,015	0.03%
2023/03/28	0	0.00	1	117.00	115.50	-1	3,026	-0.03%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	0	0.00	25	118.50	117.50	-25	3,090	-0.81%
2023/03/23	1	118.50	2	118.00	118.00	-1	3,153	-0.03%
2023/03/22	3	117.67	4	117.50	117.50	-1	3,156	-0.03%
2023/03/21	1	115.00	0	115.00	115.00	1	3,163	0.03%
2023/03/20	0	0.00	92	112.01	112.50	-92	3,217	-2.86%
2023/03/17	0	0.00	9	112.28	111.50	-9	3,346	-0.27%
2023/03/16	100	109.00	0	0.00	108.50	100	3,455	2.90%
2023/03/15	2	112.50	0	0.00	111.50	2	3,767	0.05%
2023/03/13	1	111.47	1	112.50	112.00	0	4,780	0.00%
2023/03/10	1	113.52	0	0.00	113.50	1	5,000	0.02%
2023/03/09	1	119.50	0	0.00	116.50	1	5,035	0.02%
2023/03/08	2	118.50	3	118.67	119.50	-1	5,062	-0.02%
2023/03/06	0	0.00	1	117.99	117.50	-1	5,055	-0.02%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/02/24	0	115.00	0	0.00	114.00	0	5,151	0.00%
2023/02/23	13	116.96	0	0.00	116.50	13	5,169	0.25%
2023/02/22	1	114.51	0	0.00	114.50	1	5,250	0.02%
2023/02/21	5	116.30	3	115.83	116.50	2	5,353	0.04%
2023/02/17	0	0.00	1	115.00	115.50	-1	6,023	-0.02%
2023/02/16	4	116.13	0	0.00	116.00	4	6,122	0.07%
2023/02/15	1	113.50	2	113.50	114.00	-1	6,311	-0.02%
2023/02/14	3	117.17	2	116.50	116.50	1	6,328	0.02%
2023/02/13	2	116.75	0	0.00	116.50	2	6,400	0.03%
2023/02/10	2	117.50	0	0.00	116.50	2	6,531	0.03%
2023/02/09	0	0.00	1	119.00	118.50	-1	6,600	-0.02%
2023/02/08	3	120.17	1.2	120.58	120.00	1.8	6,648	0.03%
2023/02/06	1	117.50	0	0.00	117.00	1	6,744	0.01%
2023/02/02	1	121.50	1	121.50	121.50	0	6,784	0.00%
2023/02/01	6	120.58	1	121.00	121.00	5	6,831	0.07%
2023/01/31	4.1	118.73	2	118.50	119.00	2.1	6,863	0.03%
2023/01/30	4	119.38	1	119.01	119.00	3	6,880	0.04%
2023/01/17	1	116.50	5	116.80	116.00	-4	6,802	-0.06%
2023/01/13	6	116.00	3	114.83	114.00	3	6,758	0.04%
2023/01/12	3	114.00	1	115.50	113.50	2	6,587	0.03%
2023/01/11	3	116.50	3	116.50	115.00	0	6,554	0.00%
2023/01/10	6.2	115.66	3.1	115.66	115.50	3.1	6,386	0.05%
2023/01/09	1	108.50	1	108.50	108.50	0	6,195	0.00%
2023/01/06	1	106.00	1	106.00	107.00	0	6,267	0.00%
2023/01/05	0	0.00	1	108.50	105.50	-1	6,333	-0.02%
2023/01/04	0	0.00	1	107.00	107.00	-1	6,378	-0.02%
2023/01/03	1	105.50	2	107.75	108.00	-1	6,445	-0.02%
2022/12/30	1	105.50	0.3	106.67	105.50	0.7	6,458	0.01%
2022/12/29	0.1	105.25	1	103.00	105.00	-0.9	6,481	-0.01%
2022/12/28	3.3	105.51	2.2	107.91	104.50	1.1	6,519	0.02%
2022/12/27	1.2	108.75	0	0.00	108.50	1.2	6,527	0.02%
2022/12/26	1.1	106.02	11.4	105.63	106.50	-10.3	6,530	-0.16%
2022/12/23	1	108.00	0.2	109.00	109.50	0.8	6,555	0.01%
2022/12/22	1.1	112.45	0	0.00	111.00	1.1	6,601	0.02%
2022/12/21	0.3	112.00	0	0.00	111.00	0.3	6,649	0.00%
2022/12/20	8	113.31	5	111.00	110.50	3	6,711	0.04%
2022/12/19	0.1	114.23	0.5	114.50	114.00	-0.4	6,741	-0.01%
2022/12/16	4.3	117.62	3	118.00	118.00	1.3	6,762	0.02%
2022/12/15	4.5	122.11	1	122.50	122.00	3.5	6,774	0.05%
2022/12/14	1	119.01	7	119.00	119.00	-6	6,762	-0.09%
2022/12/13	2	118.00	0	0.00	117.00	2	6,759	0.03%
2022/12/12	3	119.50	0	0.00	119.50	3	6,763	0.04%
2022/12/09	11	125.23	5	123.50	122.50	6	6,803	0.09%
2022/12/08	7	123.07	8	123.38	126.00	-1	6,708	-0.01%
2022/12/07	8	126.05	6	128.17	124.50	2	6,626	0.03%
2022/12/06	47.1	130.11	49	131.69	129.50	-1.9	6,332	-0.03%
2022/12/05	14.1	124.42	15.3	122.24	128.00	-1.2	5,752	-0.02%
2022/12/02	11	116.86	13	116.85	116.50	-2	5,433	-0.04%
2022/12/01	11	113.50	12	113.75	112.50	-1	5,276	-0.02%
2022/11/30	2	112.50	7	112.64	112.00	-5	5,286	-0.09%
2022/11/29	0	0.00	1	110.00	110.50	-1	5,306	-0.02%
2022/11/28	2	107.75	0	0.00	110.50	2	5,344	0.04%
2022/11/25	5	112.00	4	109.00	109.00	1	5,373	0.02%
2022/11/24	0	0.00	1	110.00	111.00	-1	5,387	-0.02%
2022/11/23	3	109.83	0	0.00	109.00	3	5,435	0.06%
2022/11/22	0	0.00	3	109.00	109.50	-3	5,487	-0.05%
2022/11/21	4	110.13	2	110.00	110.00	2	5,570	0.04%
2022/11/18	5	112.88	2	114.00	109.50	3	5,596	0.05%
2022/11/17	4	111.38	2	111.52	111.50	2	5,605	0.04%
2022/11/16	34.1	116.57	27	119.11	114.50	7.1	5,749	0.12%
2022/11/15	15	114.13	19.2	115.78	118.50	-4.2	5,903	-0.07%
2022/11/14	3	107.50	3	106.83	108.50	0	6,462	0.00%
2022/11/11	10	110.10	21.1	109.83	109.50	-11.1	6,767	-0.16%
2022/11/10	3.1	104.01	0	0.00	103.50	3.1	6,655	0.05%
2022/11/09	5	107.20	1	106.50	107.50	4	6,849	0.06%
2022/11/08	5	109.40	6	108.50	106.50	-1	6,861	-0.01%
2022/11/07	2	105.50	3	107.33	107.00	-1	6,859	-0.01%
2022/11/04	1.1	103.02	5	103.30	103.00	-4	6,958	-0.06%
2022/11/03	21	105.79	15	105.63	105.50	6	6,921	0.09%
2022/11/01	1	103.50	7	102.07	103.50	-6	6,991	-0.09%
2022/10/31	4	102.00	6.1	102.24	102.00	-2.1	7,145	-0.03%
2022/10/28	6.2	100.25	0	0.00	98.80	6.2	7,196	0.09%
2022/10/27	3	103.67	4	104.25	104.50	-1	7,198	-0.01%
2022/10/26	1	99.80	0	0.00	98.00	1	7,220	0.01%
2022/10/24	2	105.50	2	104.01	103.00	0	7,471	0.00%
2022/10/21	2	101.50	1	101.00	100.00	1	8,019	0.01%
2022/10/18	1	107.50	0.1	105.50	105.00	0.9	8,568	0.01%
2022/10/17	1.1	104.98	3	102.67	105.50	-1.9	8,650	-0.02%
2022/10/14	19	108.66	7	107.58	106.50	12	8,812	0.14%
2022/10/13	1	107.00	18	107.58	105.00	-17	9,193	-0.18%
2022/10/12	1	110.00	0.2	110.00	110.00	0.8	9,298	0.01%
2022/10/11	2	111.52	3	112.67	111.00	-1	9,819	-0.01%
2022/10/05	23	124.35	11	121.41	120.50	12	10,373	0.12%
2022/10/04	2	124.00	2.1	123.52	122.50	-0.1	10,402	0.00%
2022/09/30	1	117.00	0	0.00	121.00	1	10,800	0.01%
2022/09/29	0	121.50	1	124.50	120.00	-1	11,111	-0.01%
2022/09/28	1	121.07	0	0.00	121.50	1	11,444	0.01%
2022/09/27	1	129.50	0	130.00	129.50	1	11,691	0.01%
2022/09/26	5	128.30	0.2	129.00	125.50	4.8	11,933	0.04%
2022/09/23	0	133.00	1	133.50	131.50	-1	12,194	-0.01%
2022/09/22	3	135.67	2	136.75	137.00	1	12,357	0.01%
2022/09/21	1	135.51	0	0.00	136.00	1	12,683	0.01%
2022/09/20	0	0.00	1	139.50	139.50	-1	12,963	-0.01%
2022/09/19	3	136.83	3	137.33	138.50	0	13,414	0.00%
2022/09/16	4	137.63	3	140.00	139.00	1	13,909	0.01%
2022/09/15	2	146.50	0.2	145.00	143.50	1.8	14,291	0.01%
2022/09/14	4	145.99	0.1	143.50	147.50	4	14,827	0.03%
2022/09/13	12.1	149.55	3	149.17	147.00	9.1	15,438	0.06%
2022/09/12	0	0.00	0	150.50	148.50	0	15,804	0.00%
2022/09/08	5	146.60	0	0.00	145.50	5	16,185	0.03%
2022/09/07	0.3	146.52	3	145.00	146.00	-2.7	16,577	-0.02%
2022/09/06	3	147.83	3	150.67	147.00	0	16,835	0.00%
2022/09/05	0.1	152.75	0	0.00	151.00	0.1	17,215	0.00%
2022/09/02	0	0.00	1.3	157.23	158.50	-1.3	17,592	-0.01%
2022/09/01	1.3	154.10	0	0.00	154.00	1.3	18,264	0.01%
2022/08/31	12	158.46	3	159.00	159.00	9	18,776	0.05%
2022/08/30	10	158.25	0	0.00	158.00	10	19,327	0.05%
2022/08/29	4	155.24	11.3	154.81	158.00	-7.3	19,447	-0.04%
2022/08/26	7.1	159.33	5	157.90	156.50	2.1	19,644	0.01%
2022/08/25	1	158.00	3	157.33	156.00	-2	19,934	-0.01%
2022/08/24	4	156.12	2.1	156.70	155.50	2	20,559	0.01%
2022/08/23	6.1	156.36	9	156.28	156.50	-2.9	20,692	-0.01%
2022/08/22	18.4	160.88	9	161.39	156.00	9.4	21,150	0.04%
2022/08/19	27	173.85	45.1	174.62	169.50	-18.1	21,321	-0.08%
2022/08/18	13	163.46	8	163.69	166.50	5	21,158	0.02%
2022/08/17	4.1	156.25	2	156.00	156.00	2.1	20,986	0.01%
2022/08/16	13.1	158.84	17	158.77	157.50	-3.9	20,913	-0.02%
2022/08/15	1	154.50	2	155.75	155.00	-1	20,700	0.00%
2022/08/12	8	155.63	4	154.13	153.50	4	20,653	0.02%
2022/08/11	4	155.88	5	156.00	157.00	-1	20,567	0.00%
2022/08/10	4	151.00	5	149.80	151.00	-1	20,427	0.00%
2022/08/09	1	149.50	1	150.50	152.00	0	20,433	0.00%
2022/08/08	2	154.00	2	155.24	153.50	0	20,395	0.00%
2022/08/05	9	155.84	7	155.79	153.50	2	20,376	0.01%
2022/08/04	7	152.14	7	151.57	153.00	0	20,254	0.00%
2022/08/03	6	150.83	6	149.67	151.50	0	20,271	0.00%
2022/08/02	1	151.50	0	0.00	153.00	1	20,262	0.00%
2022/08/01	1	152.50	2	153.25	152.50	-1	20,187	0.00%
2022/07/29	3	157.67	4	158.88	157.00	-1	20,124	0.00%
2022/07/28	17	157.55	19	156.87	155.50	-2	20,179	-0.01%
2022/07/27	17	160.85	13	158.12	157.50	4	19,639	0.02%
2022/07/26	8	159.31	10	158.05	160.00	-2	19,417	-0.01%
2022/07/25	2	159.25	7	159.36	160.50	-5	19,550	-0.03%
2022/07/22	3	157.33	3	158.33	157.00	0	19,473	0.00%
2022/07/21	8	157.25	3	157.00	158.50	5	19,390	0.03%
2022/07/20	14	156.96	19.2	156.83	155.50	-5.2	19,200	-0.03%
2022/07/19	4	149.00	4	149.50	149.50	0	18,785	0.00%
2022/07/18	17	149.03	18.1	150.19	148.50	-1.1	18,643	-0.01%
2022/07/15	4.1	137.86	8.3	142.38	145.50	-4.3	18,082	-0.02%
2022/07/14	4	130.63	2	132.01	132.50	2	17,735	0.01%
2022/07/13	4	133.13	5	129.32	128.50	-1	17,598	-0.01%
2022/07/12	1.2	127.61	4	132.00	127.50	-2.8	17,525	-0.02%
2022/07/11	3	138.67	3	138.84	133.00	0	17,610	0.00%
2022/07/08	29	137.98	29	135.09	134.50	0	17,815	0.00%
2022/07/07	14	134.86	15	132.87	135.00	-1	17,719	-0.01%
2022/07/06	8	136.50	6	138.58	132.50	2	17,431	0.01%
2022/07/05	19	145.47	18	143.00	142.50	1	17,132	0.01%
2022/07/04	7	140.07	10	139.65	141.50	-3	16,904	-0.02%
2022/07/01	18.2	141.71	26	141.35	137.00	-7.8	16,782	-0.05%
2022/06/30	6	146.83	5	146.70	146.00	1	16,742	0.01%
2022/06/29	8	150.94	9.1	152.40	153.50	-1.1	16,684	-0.01%
2022/06/28	8.1	157.48	7.1	157.55	157.00	1	16,432	0.01%
2022/06/27	10.1	159.63	21	157.02	160.00	-10.9	16,334	-0.07%
2022/06/24	48	153.18	27.1	152.00	152.00	20.9	15,975	0.13%
2022/06/23	19	158.32	17	157.59	158.50	2	15,563	0.01%
2022/06/22	33.1	162.37	16	166.94	156.50	17.1	15,405	0.11%
2022/06/21	5	165.50	15.2	171.66	173.50	-10.2	15,188	-0.07%
2022/06/20	21	158.05	62	160.95	158.00	-41	15,214	-0.27%
2022/06/17	83	157.25	96	156.92	161.50	-13	14,910	-0.09%
2022/06/16	62	160.60	12	163.13	155.00	50	14,614	0.34%
2022/06/15	17	162.68	17	162.26	159.00	0	14,474	0.00%
2022/06/14	14	166.93	11.1	166.51	167.50	2.9	14,691	0.02%
2022/06/13	72.2	166.80	92	165.50	165.50	-19.8	14,454	-0.14%
2022/06/10	58.1	167.91	61	167.74	168.50	-3	14,155	-0.02%
2022/06/09	81	156.72	81.1	158.48	164.50	-0.1	13,668	0.00%
2022/06/08	26.1	155.60	16	154.01	156.50	10.1	13,328	0.08%
2022/06/07	12	147.83	11	146.05	147.00	1	12,870	0.01%
2022/06/06	9	147.67	13	147.73	147.00	-4	12,717	-0.03%
2022/06/02	22.2	157.42	24	154.44	152.00	-1.8	12,513	-0.01%
2022/06/01	15	163.50	14	165.06	165.00	1	12,187	0.01%
2022/05/31	10	158.30	13	157.58	156.50	-3	11,556	-0.03%
2022/05/30	32	155.66	22.1	156.81	156.50	10	11,610	0.09%
2022/05/27	14	146.36	11.2	147.19	152.50	2.8	11,510	0.02%
2022/05/26	18	140.81	17	140.79	139.00	1	11,016	0.01%
2022/05/25	2	136.75	10	135.15	136.50	-8	10,389	-0.08%
2022/05/24	2	128.74	1	130.00	127.50	1	10,226	0.01%
2022/05/23	1	130.50	1	130.00	130.00	0	10,234	0.00%
2022/05/20	2	127.50	2	127.50	128.00	0	10,258	0.00%
2022/05/19	0	0.00	1	130.00	130.00	-1	10,290	-0.01%
2022/05/18	1	130.50	1	129.50	129.00	0	10,509	0.00%
2022/05/17	2	129.00	1	131.50	131.50	1	11,050	0.01%
2022/05/16	3	130.67	3	132.50	129.50	0	11,139	0.00%
2022/05/13	2	130.00	5	130.80	130.50	-3	11,084	-0.03%
2022/05/12	6	129.00	9	129.22	126.00	-3	11,033	-0.03%
2022/05/11	20	129.80	7	130.86	130.50	13	10,955	0.12%
2022/05/10	5	124.30	7	126.86	128.50	-2	10,868	-0.02%
2022/05/09	2	123.00	2	123.25	122.50	0	10,857	0.00%
2022/05/06	7	126.00	6	125.75	127.00	1	10,826	0.01%
2022/05/05	16	134.03	9	131.89	129.00	7	10,808	0.06%
2022/05/04	3	130.50	2	130.00	129.50	1	10,562	0.01%
2022/05/03	10	131.15	12	130.50	130.50	-2	10,533	-0.02%
2022/04/29	11	131.23	13	130.27	129.50	-2	10,430	-0.02%
2022/04/28	2	125.00	3	123.17	122.00	-1	10,221	-0.01%
2022/04/27	1	118.00	0.2	120.00	123.00	0.8	10,181	0.01%
2022/04/26	0	120.50	1	123.00	123.00	-1	10,165	-0.01%
2022/04/25	2	120.75	0	0.00	121.00	2	10,151	0.02%
2022/04/22	0	0.00	1	123.00	126.50	-1	10,189	-0.01%
2022/04/21	1	128.50	0	0.00	127.00	1	10,365	0.01%
2022/04/20	2	126.50	0	0.00	126.00	2	10,455	0.02%
2022/04/19	4	130.38	4	130.38	127.00	0	10,748	0.00%
2022/04/18	7	130.29	4	129.13	128.00	3	10,787	0.03%
2022/04/15	9.1	133.10	5	130.90	129.00	4.1	10,867	0.04%
2022/04/14	10	133.80	16	135.56	136.50	-6	10,851	-0.06%
2022/04/13	2	125.50	5	129.20	131.50	-3	10,840	-0.03%
2022/04/12	7	124.57	2	126.00	124.00	5	10,949	0.05%
2022/04/11	3	127.00	2	130.50	126.00	1	11,079	0.01%
2022/04/08	2	130.50	2	131.25	130.50	0	11,335	0.00%
2022/04/07	0	131.00	3	134.33	128.50	-3	12,489	-0.02%
2022/04/06	26	133.98	29	133.19	133.00	-3	13,046	-0.02%
2022/04/01	17	132.50	21	130.95	131.00	-4	13,093	-0.03%
2022/03/31	5	129.70	5	128.70	127.00	0	13,150	0.00%
2022/03/30	12	130.92	11	131.64	128.50	1	13,116	0.01%
2022/03/29	5	124.30	3	125.00	126.50	2	12,990	0.02%
2022/03/28	1	123.50	1	121.50	125.00	0	12,869	0.00%
2022/03/25	14	129.32	6	128.08	126.50	8	12,746	0.06%
2022/03/24	15	133.70	11	135.50	136.50	4	12,427	0.03%
2022/03/23	23	131.67	35	133.26	133.00	-12	12,120	-0.10%
2022/03/22	5	124.10	6	123.25	124.50	-1	11,520	-0.01%
2022/03/21	7.1	124.21	1	122.50	122.50	6.1	11,590	0.05%
2022/03/18	31	126.06	27	125.72	126.50	4	11,758	0.03%
2022/03/17	7	125.93	30	128.08	129.00	-23	11,634	-0.20%
2022/03/16	21	120.64	21	120.33	117.50	0	11,082	0.00%
2022/03/15	14	119.07	18	118.75	118.00	-4	10,879	-0.04%
2022/03/14	9	120.50	7	119.14	119.00	2	10,760	0.02%
2022/03/11	8	118.56	15	118.60	120.50	-7	10,544	-0.07%
2022/03/10	4	115.00	7	118.93	119.50	-3	10,381	-0.03%
2022/03/09	1	108.00	1	109.00	109.00	0	10,312	0.00%
2022/03/08	4	108.50	5	110.40	108.00	-1	10,292	-0.01%
2022/03/07	11	110.27	10	110.95	110.00	1	10,217	0.01%
2022/03/04	3	116.17	1	117.00	114.50	2	10,165	0.02%
2022/03/03	23	120.59	33.1	119.21	117.50	-10.1	10,131	-0.10%
2022/03/02	41	118.46	31.4	119.09	119.00	9.6	9,904	0.10%
2022/03/01	1.2	112.75	4	116.25	116.50	-2.8	9,357	-0.03%
2022/02/25	8	107.19	8	106.38	106.00	0	9,276	0.00%
2022/02/24	7	107.79	10	110.00	107.50	-3	9,192	-0.03%
2022/02/23	1	108.00	0	0.00	110.00	1	9,169	0.01%
2022/02/22	3.1	108.66	3	107.83	108.50	0.1	9,219	0.00%
2022/02/21	11	112.55	21	112.17	112.00	-10	9,299	-0.11%
2022/02/18	28	115.43	30.3	115.38	116.50	-2.3	9,358	-0.02%
2022/02/17	20.3	114.35	24.1	114.14	114.50	-3.9	9,193	-0.04%
2022/02/16	4	107.50	3.5	107.50	110.50	0.5	8,709	0.01%
2022/02/15	7	99.94	0	0.00	100.50	7	8,620	0.08%
2022/02/14	2.2	98.94	0	0.00	98.20	2.2	8,615	0.03%
2022/02/09	5	104.50	0	105.00	104.00	5	8,699	0.06%
2022/02/08	2	100.25	1.1	101.02	101.00	1	8,774	0.01%
2022/02/07	2.1	98.99	1	100.50	101.00	1.1	8,836	0.01%
2022/01/25	0.1	97.97	1	98.61	97.50	-0.9	8,976	-0.01%
2022/01/24	13	100.31	2	100.00	100.00	11	9,049	0.12%
2022/01/21	0.1	101.00	3	103.17	100.50	-2.9	9,032	-0.03%
2022/01/20	1	104.00	0	0.00	103.50	1	9,017	0.01%
2022/01/19	0	104.50	2	104.25	104.00	-2	9,011	-0.02%
2022/01/18	0	105.00	1	107.00	105.00	-1	9,003	-0.01%
2022/01/17	1.1	106.31	11	105.00	107.00	-9.9	8,986	-0.11%
2022/01/14	8.2	108.08	7	106.43	106.00	1.2	8,905	0.01%
2022/01/13	2.2	110.31	5	110.00	107.00	-2.9	8,728	-0.03%
2022/01/12	11.1	111.91	10	111.60	113.00	1.1	8,614	0.01%
2022/01/11	18.3	108.43	31	107.66	109.50	-12.8	8,288	-0.15%
2022/01/10	28	110.61	31	109.65	109.50	-3	8,197	-0.04%
2022/01/07	12.1	109.62	6	108.83	108.50	6.1	8,062	0.08%
2022/01/06	16.2	113.33	17	112.15	113.00	-0.8	7,903	-0.01%
2022/01/05	15.3	113.15	2	111.25	111.00	13.3	7,499	0.18%
2022/01/04	9	114.61	8	113.56	117.50	1	7,220	0.01%
2022/01/03	10	117.35	4	118.25	115.00	6	6,971	0.09%
2021/12/30	70.1	122.06	69	121.68	121.00	1.1	6,606	0.02%
2021/12/29	29	111.60	30	114.27	117.50	-1	5,374	-0.02%
2021/12/28	7.2	103.46	7.3	105.70	107.00	-0.1	4,631	0.00%
2021/12/27	14	98.59	7	99.57	97.60	7	4,301	0.16%
2021/12/24	7	94.46	4	95.20	94.70	3	4,089	0.07%
2021/12/23	4	95.08	3	93.77	95.20	1	4,008	0.02%
2021/12/21	0	0.00	1	90.20	91.60	-1	3,918	-0.03%
2021/12/20	0	0.00	2	89.30	89.10	-2	3,924	-0.05%
2021/12/17	0	0.00	6	89.20	89.00	-6	3,952	-0.15%
2021/12/16	5	92.22	2	92.00	91.30	3	4,028	0.07%
2021/12/15	7	94.27	1	94.60	91.70	6	4,022	0.15%
2021/12/14	3	95.27	1	96.50	98.50	2	4,015	0.05%
2021/12/13	16	92.12	5	94.54	99.10	11	3,715	0.30%
2021/12/09	1	89.70	1	90.90	90.20	0	3,520	0.00%
2021/12/08	2	89.00	3	90.10	89.50	-1	3,497	-0.03%
2021/12/07	1	88.20	0	0.00	87.80	1	3,439	0.03%
2021/12/06	3	90.33	3	91.30	89.50	0	3,410	0.00%
2021/12/03	6	90.90	7	91.60	89.60	-1	3,342	-0.03%
2021/12/02	2	89.00	3	88.83	88.70	-1	3,262	-0.03%
2021/11/30	0	0.00	1	87.90	88.10	-1	3,278	-0.03%
2021/11/26	0	0.00	3	90.47	87.50	-3	3,310	-0.09%
2021/11/25	6	89.80	4	90.30	89.00	2	3,250	0.06%
2021/11/24	0	0.00	4	89.78	91.70	-4	3,232	-0.12%
2021/11/23	2	87.20	0	0.00	86.90	2	3,225	0.06%
2021/11/22	8	88.08	3	88.00	87.70	5	3,343	0.15%
2021/11/19	0	0.00	4	91.08	91.00	-4	3,311	-0.12%
2021/11/18	8	90.55	6	90.40	88.80	2	3,220	0.06%
2021/11/17	105	90.32	102	89.86	90.50	3	3,066	0.10%	大買/大賣/
2021/11/16	4	87.38	2	88.35	89.60	2	2,926	0.07%
2021/11/15	4	85.83	3.3	86.45	88.00	0.7	2,818	0.02%
2021/11/12	0	0.00	5	83.40	83.20	-5	2,711	-0.18%
2021/11/11	0	0.00	5	83.58	83.30	-5	2,670	-0.19%
2021/11/10	2.3	84.06	17	83.50	83.50	-14.7	2,646	-0.56%
2021/11/09	5	84.44	4	84.18	85.00	1	2,599	0.04%
2021/11/08	1	85.20	1	85.10	84.10	0	2,556	0.00%
2021/11/05	21	85.80	3	86.00	86.20	18	2,471	0.73%
2021/11/04	0	0.00	5	83.76	82.50	-5	2,307	-0.22%
2021/11/03	1	79.30	2	79.55	79.60	-1	2,218	-0.05%
2021/11/02	3	83.97	3	82.97	79.00	0	2,168	0.00%
2021/10/29	0	0.00	1	74.60	75.60	-1	1,882	-0.05%
2021/10/27	1	73.00	11	74.27	73.00	-10	1,809	-0.55%
2021/10/26	1	73.90	0	0.00	74.00	1	1,772	0.06%
2021/10/22	1	73.00	4	72.30	72.60	-3	1,715	-0.17%
2021/10/21	2	73.30	0	0.00	71.90	2	1,699	0.12%
2021/10/07	0.1	68.60	0	0.00	68.60	0.1	1,632	0.01%
2021/09/27	0	0.00	3	71.97	71.40	-3	1,519	-0.20%
2021/09/24	0	0.00	1	72.10	72.80	-1	1,489	-0.07%
2021/09/23	4	73.20	33	72.96	72.90	-29	1,435	-2.02%
2021/09/22	8	70.49	6	70.27	70.10	2	1,308	0.15%
2021/09/17	16	71.47	0	0.00	72.80	16	1,241	1.29%
2021/09/08	0	0.00	1	68.70	67.60	-1	1,034	-0.10%
2021/09/06	3	69.77	0	0.00	70.00	3	1,009	0.30%
2021/09/03	0	0.00	20	73.10	72.30	-20	972	-2.06%
2021/09/02	13	72.23	14	72.13	73.90	-1	928	-0.11%
2021/09/01	0	0.00	10	71.30	71.30	-10	821	-1.22%
2021/08/31	15	70.30	1	70.60	70.80	14	806	1.74%
2021/08/30	15	70.73	7	71.16	70.90	8	796	1.00%
2021/08/27	6	70.87	4	71.23	70.20	2	736	0.27%
2021/08/26	29	70.18	20	70.50	70.90	9	650	1.38%
2021/08/18	0	0.00	1	64.00	64.40	-1	474	-0.21%
2021/08/10	1	66.00	0	0.00	65.80	1	474	0.21%
2021/08/09	1	66.50	0	0.00	66.70	1	486	0.21%
2021/08/04	1	69.20	1	68.40	69.30	0	520	0.00%
2021/07/20	7	69.40	0	0.00	69.20	7	550	1.27%
2021/07/15	4	70.05	0	0.00	70.40	4	607	0.66%
2021/07/13	21	71.33	4	71.60	71.50	17	726	2.34%
2021/07/09	0	0.00	1	67.40	67.10	-1	737	-0.14%
2021/05/25	0	0.00	2	64.10	63.70	-2	1,250	-0.16%
2021/05/24	0	0.00	9	62.52	63.00	-9	1,269	-0.71%
2021/05/13	2	62.15	0	0.00	61.90	2	1,277	0.16%
2021/05/12	1	63.80	0	0.00	61.90	1	1,266	0.08%
2021/05/11	0	0.00	13	67.27	65.50	-13	1,246	-1.04%
2021/05/10	1	68.10	0	0.00	68.20	1	1,234	0.08%
2021/05/05	3	68.43	0	0.00	68.50	3	1,245	0.24%
2021/05/04	1	69.20	1	67.10	69.40	0	1,245	0.00%
2021/05/03	1	70.50	0	0.00	70.80	1	1,231	0.08%
2021/04/29	1	72.70	0	0.00	72.50	1	1,224	0.08%
2021/04/28	4	73.58	0	0.00	74.40	4	1,217	0.33%
2021/04/27	2	74.20	0	0.00	74.10	2	1,232	0.16%
2021/04/26	4	75.48	0	0.00	75.00	4	1,244	0.32%
2021/04/23	0	0.00	1	75.50	75.20	-1	1,258	-0.08%
2021/04/22	1	75.10	2	76.85	74.90	-1	1,289	-0.08%
2021/04/21	1	77.60	1	77.40	78.30	0	1,282	0.00%
2021/04/20	3	77.63	0	0.00	77.40	3	1,378	0.22%
2021/04/19	1	79.20	18	75.82	78.50	-17	1,378	-1.23%
2021/04/16	5	74.98	3	75.23	75.20	2	1,368	0.15%
2021/04/15	2	73.60	1	72.50	73.70	1	1,331	0.08%
2021/04/14	1	71.10	1	71.60	71.50	0	1,326	0.00%
2021/04/13	13	74.93	0	0.00	72.60	13	1,332	0.98%
2021/04/12	2	74.10	0	0.00	74.00	2	1,322	0.15%
2021/04/09	0	0.00	10	73.20	73.00	-10	1,302	-0.77%
2021/04/08	0	0.00	2	72.00	74.80	-2	1,279	-0.16%
2021/04/06	12	72.08	0	0.00	71.70	12	1,219	0.98%
2021/03/29	1	69.90	0	0.00	70.30	1	1,264	0.08%
2021/03/09	1	71.90	4	71.80	71.30	-3	1,815	-0.17%
2021/03/08	1	73.20	1	72.30	71.90	0	1,799	0.00%
2021/03/04	0	0.00	5	71.72	71.40	-5	1,759	-0.28%
2021/03/03	2	70.25	1	69.80	69.80	1	1,697	0.06%
2021/02/18	0	0.00	1	66.70	67.00	-1	1,572	-0.06%
2021/02/05	0	0.00	1	65.00	64.90	-1	1,564	-0.06%
2021/01/28	1	66.10	0	0.00	66.20	1	1,537	0.07%
2021/01/27	0	0.00	2	67.45	67.30	-2	1,533	-0.13%
2021/01/26	1	67.00	0	0.00	66.90	1	1,524	0.07%
2021/01/22	0	0.00	1	66.20	66.90	-1	1,511	-0.07%
2021/01/21	1	66.70	0	0.00	66.70	1	1,503	0.07%
2021/01/13	1	72.50	0	0.00	71.60	1	1,372	0.07%
2021/01/12	1	68.80	0	0.00	68.60	1	1,256	0.08%
2021/01/11	0	0.00	5	68.24	69.70	-5	1,198	-0.42%
2021/01/05	2	66.70	0	0.00	66.50	2	1,074	0.19%
2020/12/29	0	0.00	2	65.50	65.10	-2	1,029	-0.19%
2020/12/28	0	0.00	80	65.31	65.20	-80	1,019	-7.85%
2020/12/25	0	0.00	1	66.20	66.00	-1	1,000	-0.10%
2020/12/24	0	0.00	5	66.74	66.00	-5	973	-0.51%
2020/12/22	57	67.89	3	68.13	65.90	54	895	6.03%
2020/12/21	32	66.99	0	0.00	66.50	32	793	4.03%
2020/12/18	0	0.00	4	66.30	66.80	-4	737	-0.54%
2020/12/16	4	65.50	0	0.00	66.10	4	635	0.63%
2020/12/10	2	64.50	2	63.80	63.30	0	495	0.00%
2020/12/09	0	0.00	1	64.60	65.00	-1	473	-0.21%
2020/12/07	1	64.40	2	64.90	64.70	-1	382	-0.26%
2020/12/04	0	0.00	2	64.30	63.80	-2	349	-0.57%
2020/12/03	2	63.10	4	64.20	63.60	-2	328	-0.61%
2020/11/30	1	62.00	6	62.03	61.70	-5	250	-1.99%
2020/11/09	4	58.80	0	0.00	59.30	4	256	1.56%
2020/11/06	0	0.00	3	58.37	58.20	-3	256	-1.17%
2020/11/02	0	0.00	2	58.00	58.10	-2	275	-0.73%
2020/10/27	3	59.20	0	0.00	59.20	3	291	1.03%
2020/10/12	2	60.30	0	0.00	60.30	2	430	0.46%
2020/09/21	2	63.40	0	0.00	63.00	2	822	0.24%
2020/09/03	10	63.46	0	0.00	63.20	10	853	1.17%
2020/08/07	1	64.40	1	63.40	63.50	0	853	0.00%
2020/07/30	0	0.00	2	65.10	65.30	-2	848	-0.24%
2020/07/27	4	66.40	1	66.30	66.00	3	829	0.36%
2020/07/23	2	66.50	0	0.00	66.50	2	797	0.25%
2020/07/16	1	66.50	0	0.00	65.50	1	743	0.13%
2020/07/15	1	67.60	1	67.90	66.00	0	731	0.00%
2020/07/14	2	68.65	0	0.00	67.80	2	719	0.28%
2020/07/13	5	68.38	4	68.33	70.30	1	680	0.15%
2020/07/10	8	65.93	6	66.37	65.80	2	590	0.34%
2020/07/08	1	63.30	0	0.00	63.30	1	511	0.20%
2020/07/06	0	0.00	1	65.00	64.00	-1	516	-0.19%
2020/07/03	1	64.30	0	0.00	66.20	1	478	0.21%
2020/06/29	0	0.00	1	61.40	61.30	-1	419	-0.24%
2020/06/24	0	0.00	3	61.80	61.80	-3	421	-0.71%
2020/06/23	1	61.50	0	0.00	62.00	1	426	0.23%
2020/06/18	0	0.00	2	60.50	60.50	-2	430	-0.46%
2020/06/16	2	60.20	0	0.00	60.70	2	436	0.46%
2020/06/15	5	60.00	1	59.80	59.80	4	448	0.89%
2020/06/05	1	61.40	1	61.60	61.80	0	485	0.00%
2020/06/01	1	61.00	0	0.00	60.90	1	503	0.20%
2020/05/22	0	0.00	1	60.20	60.40	-1	504	-0.20%
2020/05/14	0	0.00	1	60.30	60.10	-1	495	-0.20%
2020/05/08	0	0.00	1	59.80	59.70	-1	485	-0.21%
2020/04/29	1	57.20	0	0.00	57.20	1	464	0.22%
2020/04/27	1	56.60	0	0.00	56.80	1	479	0.21%
2020/04/20	0	0.00	1	57.10	57.40	-1	477	-0.21%
2020/04/17	0	0.00	5	57.90	57.40	-5	474	-1.05%
2020/04/16	5	56.10	0	0.00	56.10	5	461	1.08%
2020/04/14	0	0.00	2	55.70	55.80	-2	467	-0.43%
2020/03/25	0	0.00	1	52.30	51.70	-1	464	-0.22%
2020/03/24	1	50.20	0	0.00	50.20	1	495	0.20%
2020/03/19	1	48.95	0	0.00	47.00	1	511	0.20%
2020/03/13	2	50.60	2	51.00	52.80	0	547	0.00%
2020/02/11	0	0.00	2	63.80	63.70	-2	598	-0.33%
2020/02/04	0	0.00	1	63.90	64.40	-1	678	-0.15%
2020/01/31	0	0.00	2	64.00	64.00	-2	691	-0.29%
2020/01/30	0	0.00	10	64.46	63.40	-10	710	-1.41%
2020/01/17	2	66.30	0	0.00	66.00	2	716	0.28%
2020/01/15	1	66.30	0	0.00	66.20	1	747	0.13%
2020/01/14	1	66.40	0	0.00	66.70	1	799	0.13%
2020/01/09	0	0.00	10	65.40	65.60	-10	937	-1.07%
2020/01/07	0	0.00	1	66.60	66.80	-1	938	-0.11%
2020/01/02	0	0.00	8	69.00	68.30	-8	962	-0.83%
2019/12/31	0	0.00	1	68.80	68.90	-1	960	-0.10%
2019/12/26	8	68.80	1	68.90	68.70	7	960	0.73%
2019/12/24	1	70.00	1	70.00	70.30	0	955	0.00%
2019/12/20	5	70.08	0	0.00	69.60	5	948	0.53%
2019/12/19	12	71.44	3	71.57	70.80	9	943	0.95%
2019/12/17	0	0.00	3	70.63	70.00	-3	906	-0.33%
2019/12/13	5	70.16	0	0.00	68.90	5	906	0.55%
2019/12/12	0	0.00	2	70.45	70.30	-2	888	-0.23%
2019/12/11	0	0.00	1	68.30	68.00	-1	842	-0.12%
2019/12/10	0	0.00	0.1	68.50	68.20	-0.1	841	-0.01%
2019/12/06	2	68.80	0	0.00	68.40	2	834	0.24%
2019/12/05	0	0.00	1	69.00	69.20	-1	827	-0.12%
2019/12/04	6	67.80	0	0.00	68.30	6	808	0.74%
2019/12/03	1	68.70	0	0.00	68.70	1	809	0.12%
2019/11/29	0	0.00	8	66.60	66.50	-8	801	-1.00%
2019/11/26	0	0.00	5	68.70	67.60	-5	831	-0.60%
2019/11/25	5	67.80	0	0.00	67.40	5	821	0.61%
2019/11/19	1	67.10	0	0.00	67.00	1	838	0.12%
2019/11/15	8	67.10	0	0.00	66.60	8	872	0.92%
2019/11/13	1	68.20	0	0.00	68.10	1	878	0.11%
2019/11/11	0	0.00	4	69.10	68.50	-4	857	-0.47%
2019/11/08	2	70.80	0	0.00	71.00	2	844	0.24%
2019/11/04	1	71.40	0	0.00	72.00	1	802	0.12%
2019/11/01	1	68.60	2	71.05	71.10	-1	777	-0.13%
2019/10/31	1	68.90	0	0.00	68.70	1	740	0.14%
2019/10/29	0	0.00	5	71.10	70.40	-5	723	-0.69%
2019/10/24	1	71.30	0	0.00	72.20	1	680	0.15%
2019/10/23	3	71.87	0	0.00	72.40	3	669	0.45%
2019/10/22	1	71.70	9	72.91	73.20	-8	649	-1.23%
2019/10/21	0	0.00	1	70.40	70.10	-1	597	-0.17%
2019/10/18	12	70.59	2	72.40	70.60	10	584	1.71%
2019/10/17	1	68.40	2	69.25	69.70	-1	509	-0.20%
2019/10/16	1	65.40	0	0.00	65.50	1	450	0.22%
2019/10/15	0	0.00	2	65.80	65.50	-2	443	-0.45%
2019/10/14	3	65.03	0	0.00	65.50	3	432	0.69%
2019/10/09	0	0.00	1	63.50	63.20	-1	409	-0.24%
2019/10/02	1	62.60	0	0.00	62.20	1	369	0.27%
2019/10/01	0	0.00	1	62.10	62.40	-1	368	-0.27%
2019/09/27	1	61.30	0	0.00	61.10	1	358	0.28%
2019/09/19	0	0.00	1	61.60	60.90	-1	351	-0.28%
2019/09/12	0	0.00	1	59.80	59.90	-1	339	-0.29%
2019/09/10	1	59.50	0	0.00	59.50	1	340	0.29%
2019/09/03	2	58.20	2	59.05	59.00	0	323	0.00%
2019/09/02	1	57.70	0	0.00	57.70	1	309	0.32%
2019/08/30	1	56.80	0	0.00	56.60	1	305	0.33%
2019/08/23	0	0.00	1	60.50	59.00	-1	262	-0.38%
2019/07/16	0	0.00	9	58.90	58.90	-9	242	-3.72%
2019/07/03	0	0.00	1	58.50	58.30	-1	251	-0.40%
2019/06/21	1	60.50	0	0.00	60.50	1	243	0.41%
2019/06/05	0	0.00	2	59.10	59.10	-2	297	-0.67%
2019/05/31	2	59.50	0	0.00	59.70	2	308	0.65%
2019/04/29	0	0.00	2	62.15	61.80	-2	390	-0.51%
2019/04/25	1	63.40	0	0.00	63.80	1	375	0.27%
2019/04/15	0	0.00	2	61.40	61.50	-2	343	-0.58%
2019/04/12	0	0.00	7	60.70	60.70	-7	344	-2.03%
2019/04/02	0	0.00	4	62.20	62.10	-4	338	-1.18%
2019/03/27	0	0.00	1	61.40	61.20	-1	336	-0.30%
2019/03/25	1	60.80	0	0.00	60.70	1	377	0.26%
2019/03/22	0	0.00	4	61.20	61.20	-4	379	-1.05%
2019/03/18	2	61.20	0	0.00	61.20	2	374	0.53%
2019/03/14	7	62.29	0	0.00	61.30	7	372	1.88%
2019/03/13	0	0.00	3	60.60	62.30	-3	364	-0.82%
2019/03/08	4	60.00	0	0.00	60.00	4	357	1.12%
2019/03/07	1	59.90	0	0.00	59.70	1	373	0.27%
2019/03/05	1	60.30	0	0.00	60.10	1	376	0.27%
2019/02/27	3	60.40	0	0.00	60.90	3	366	0.82%
2019/02/26	1	59.10	0	0.00	59.20	1	353	0.28%
2019/02/18	1	59.60	1	59.60	59.70	0	345	0.00%
2019/02/15	0	0.00	1	58.60	58.80	-1	333	-0.30%
2019/02/14	1	58.40	0	0.00	58.40	1	325	0.31%
2019/01/28	1	58.00	0	0.00	57.90	1	302	0.33%
2019/01/25	1	57.70	1	58.40	58.20	0	303	0.00%
2018/12/22	0	0.00	1	58.20	58.70	-1	376	-0.27%
2018/12/21	1	58.40	0	0.00	58.20	1	376	0.27%
2018/12/18	0	0.00	1	61.20	60.00	-1	356	-0.28%
2018/12/17	0	0.00	1	57.30	58.70	-1	328	-0.30%
2018/12/10	0	0.00	1	55.50	55.10	-1	321	-0.31%
2018/12/03	2	57.50	0	0.00	57.50	2	317	0.63%
2018/11/23	1	53.30	0	0.00	52.40	1	282	0.35%
2018/10/25	1	52.70	0	0.00	51.90	1	266	0.37%
2018/10/11	2	58.35	2	58.40	58.50	0	346	0.00%
2018/10/04	1	65.90	0	0.00	64.80	1	361	0.28%
2018/09/27	1	66.90	1	66.30	66.30	0	406	0.00%
2018/09/03	1	64.70	2	64.80	64.80	-1	483	-0.21%
2018/08/28	2	66.00	0	0.00	65.90	2	502	0.40%
2018/08/20	3	65.00	0	0.00	64.40	3	519	0.58%
2018/08/16	1	65.30	0	0.00	65.10	1	524	0.19%
2018/08/15	0	0.00	1	65.60	65.60	-1	526	-0.19%
2018/08/13	0	0.00	4	66.50	66.00	-4	525	-0.76%
2018/08/08	1	68.80	0	0.00	68.80	1	531	0.19%
2018/07/20	0	0.00	2	68.80	68.20	-2	557	-0.36%
2018/07/13	5	65.10	0	0.00	65.10	5	546	0.91%
2018/07/12	2	62.40	0	0.00	63.40	2	557	0.36%
2018/07/05	1	63.60	0	0.00	63.70	1	656	0.15%
2018/07/03	1	67.70	0	0.00	67.60	1	646	0.15%
2018/07/02	1	70.80	0	0.00	70.70	1	657	0.15%
2018/06/13	1	74.90	0	0.00	74.90	1	652	0.15%
2018/06/08	0	0.00	2	75.80	75.60	-2	668	-0.30%
2018/06/07	2	76.50	0	0.00	76.40	2	672	0.30%
2018/06/05	3	75.27	0	0.00	75.20	3	661	0.45%
2018/05/21	0	0.00	1	75.00	75.00	-1	705	-0.14%
2018/05/18	1	74.40	0	0.00	74.10	1	708	0.14%
2018/05/07	2	74.20	0	0.00	74.20	2	771	0.26%
2018/04/23	2	79.60	0	0.00	78.50	2	734	0.27%
2018/04/19	2	82.60	0	0.00	82.80	2	728	0.27%
2018/04/17	1	81.00	0	0.00	81.00	1	705	0.14%
2018/04/16	0	0.00	1	84.10	83.00	-1	698	-0.14%
2018/04/10	0	0.00	2	78.10	78.30	-2	604	-0.33%
2018/04/09	1	78.60	0	0.00	78.50	1	613	0.16%
2018/03/29	1	75.30	0	0.00	75.30	1	631	0.16%
2018/03/28	1	76.00	0	0.00	75.50	1	639	0.16%
2018/03/27	1	76.50	0	0.00	76.80	1	666	0.15%
2018/03/22	5	78.20	0	0.00	77.50	5	755	0.66%
2018/03/19	1	80.00	0	0.00	80.00	1	752	0.13%
2018/03/09	1	78.30	1	78.50	78.50	0	828	0.00%
2018/03/02	0	0.00	2	78.95	79.10	-2	1,106	-0.18%
2018/02/27	2	81.40	0	0.00	80.60	2	1,135	0.18%
2018/02/21	1	78.90	3	79.73	79.70	-2	1,473	-0.14%
2018/02/09	1	74.70	0	0.00	76.90	1	1,481	0.07%
2018/02/06	4	77.40	1	77.00	77.00	3	1,477	0.20%
2018/01/31	1	81.00	0	0.00	81.20	1	1,440	0.07%
2018/01/23	0	0.00	2	83.70	83.80	-2	1,446	-0.14%
2018/01/22	0	0.00	1	84.00	84.10	-1	1,448	-0.07%
2018/01/18	2	82.95	0	0.00	82.90	2	1,448	0.14%
2018/01/17	2	83.60	0	0.00	83.40	2	1,441	0.14%
2018/01/16	1	84.00	1	85.50	84.20	0	1,442	0.00%
2018/01/12	2	84.20	0	0.00	84.20	2	1,441	0.14%
2018/01/08	1	83.60	0	0.00	83.60	1	1,455	0.07%
2018/01/04	0	0.00	4	84.70	84.70	-4	1,483	-0.27%
2018/01/03	1	86.00	0	0.00	85.40	1	1,492	0.07%
2018/01/02	3	86.03	0	0.00	85.30	3	1,487	0.20%