加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▲7.0
  • 漲幅
    +2.87%
  • 成交量
    3,496張
  • 產業
    上市 電機機械類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.005256.50250.50-55,034-0.10%
2024/05/035250.601244.50243.5045,0020.08%
2024/04/3015256.633256.67255.00125,0210.24%
2024/04/291264.9900.00264.0014,9580.02%
2024/04/262255.252257.75256.0004,9660.00%
2024/04/253249.503255.04257.5005,0180.00%
2024/04/2400.001229.00243.00-14,996-0.02%
2024/04/230223.0000.00221.0005,0370.00%
2024/04/221225.0110234.00221.00-95,047-0.18%
2024/04/193.2243.675.1235.55233.00-1.95,114-0.04%
2024/04/181261.501.1261.47258.00-0.15,1020.00%
2024/04/170.1255.001256.00259.50-0.95,100-0.02%
2024/04/160.4249.860.1251.00250.000.35,0760.01%
2024/04/150254.003251.83254.00-35,077-0.06%
2024/04/1211259.911259.50256.00105,0650.20%
2024/04/112255.732254.75254.5005,0530.00%
2024/04/105259.005260.60257.5005,0290.00%
2024/04/093263.333261.83258.5005,0320.00%
2024/04/081262.502265.00264.00-15,014-0.02%
2024/04/038267.317.1268.02266.500.95,0560.02%
2024/04/029282.826281.83272.5035,0240.06%
2024/04/017268.438.2271.14270.50-1.24,956-0.02%
2024/03/2912264.6712267.00261.5005,0460.00%
2024/03/281.3257.782262.00259.00-0.85,089-0.01%
2024/03/273.1260.2600.00264.003.15,0480.06%
2024/03/262253.002254.50253.5004,9480.00%
2024/03/2500.002.2254.59254.00-2.24,886-0.04%
2024/03/211247.5000.00245.0014,8400.02%
2024/03/2000.001255.50247.50-14,850-0.02%
2024/03/193252.671252.50251.0024,8510.04%
2024/03/184255.254255.11256.0004,8630.00%
2024/03/141241.500244.00240.5014,8340.02%
2024/03/133246.502250.25243.5014,8730.02%
2024/03/123252.503254.67251.5004,8630.00%
2024/03/110.1242.3132243.66241.00-31.94,828-0.66%
2024/03/0815251.5312245.71241.0034,8480.06%
2024/03/073.1248.421254.00246.002.14,8450.04%
2024/03/0636253.680.2248.50254.5035.84,8300.74%
2024/03/055254.5000.00251.5054,8090.10%
2024/03/0400.001260.00255.00-14,796-0.02%
2024/03/011259.001255.50256.0004,7450.00%
2024/02/292256.251260.00258.0014,7100.02%
2024/02/276268.332260.50268.0044,6250.09%
2024/02/262269.004273.00273.00-24,609-0.04%
2024/02/237.4286.483279.50276.504.44,6130.10%
2024/02/2223269.2611273.68275.50124,3990.27%
2024/02/210.1254.001248.00250.50-0.94,269-0.02%
2024/02/202239.002.2236.96238.00-0.24,1450.00%
2024/02/190234.000234.00233.0004,1000.00%
2024/02/163241.172238.50238.0014,1540.02%
2024/02/154231.503227.50238.0014,1740.02%
2024/02/051.1220.8200.00220.501.14,2270.03%
2024/02/021220.501.3221.79217.50-0.34,217-0.01%
2024/02/010.5218.611219.00217.50-0.64,271-0.01%
2024/01/3110221.2030221.82219.50-204,353-0.46%
2024/01/301201.505.2203.02209.50-4.24,300-0.10%
2024/01/290196.004196.13195.50-44,204-0.09%
2024/01/261189.5000.00189.0014,3040.02%
2024/01/251188.502.3187.56187.00-1.34,389-0.03%
2024/01/246.3192.1800.00189.006.34,4030.14%
2024/01/236195.6700.00195.5064,4110.14%
2024/01/1913191.921193.03194.50124,3590.27%
2024/01/185202.391200.50194.0044,2950.09%
2024/01/170.2198.421.1195.31196.00-0.94,222-0.02%
2024/01/151.1197.102194.00197.00-14,189-0.02%
2024/01/121190.506.1190.42190.50-5.14,163-0.12%
2024/01/0900.002187.00187.00-24,175-0.05%
2024/01/0800.000.1181.00180.50-0.14,1610.00%
2024/01/051184.5000.00182.5014,2140.02%
2024/01/0200.000.1190.50190.00-0.14,4670.00%
2023/12/290.1193.0000.00192.000.14,4810.00%
2023/12/282190.254190.51189.00-24,494-0.05%
2023/12/273189.839192.67190.50-64,522-0.13%
2023/12/260.1190.004.1189.99189.00-44,613-0.09%
2023/12/252181.002183.50185.0004,7950.00%
2023/12/211168.0000.00168.0014,9570.02%
2023/12/202168.501171.00170.0014,9910.02%
2023/12/191172.5000.00171.0015,0280.02%
2023/12/152175.500.1176.50174.501.95,0450.04%
2023/12/1300.001178.50178.50-15,055-0.02%
2023/12/121.1178.5500.00178.001.15,0510.02%
2023/12/1100.000.1178.00175.50-0.15,1610.00%
2023/12/080.1177.501183.00179.00-0.95,246-0.02%
2023/12/072175.501174.00174.0015,2510.02%
2023/12/064178.881180.50180.5035,2130.06%
2023/12/052181.2500.00182.0025,1820.04%
2023/12/045187.702.1190.05186.502.95,1630.06%
2023/11/2900.001.1185.86186.00-1.15,103-0.02%
2023/11/272181.004.2179.52178.50-2.25,019-0.04%
2023/11/2200.003.1183.57188.00-3.14,881-0.06%
2023/11/2100.000180.00177.0004,8090.00%
2023/11/174177.501181.00176.5034,8720.06%
2023/11/162.1176.7700.00176.002.14,8700.04%
2023/11/151179.001179.52178.0004,8520.00%
2023/11/141.1180.8500.00181.501.14,7960.02%
2023/11/131176.504179.51181.00-34,726-0.06%
2023/11/100.1172.500.1173.50171.0004,5480.00%
2023/11/092170.282172.75173.5004,5340.00%
2023/11/080172.501172.50169.50-14,430-0.02%
2023/11/075.1168.617169.28169.50-1.94,285-0.05%
2023/11/0612.3179.913181.00178.509.34,0920.23%
2023/11/038176.4415.1178.76180.00-7.14,013-0.18%
2023/11/021169.503170.50171.00-23,884-0.05%
2023/11/0100.003.2165.09168.50-3.23,798-0.08%
2023/10/312163.7500.00162.5023,7670.05%
2023/10/300.2163.2500.00163.500.23,7820.01%
2023/10/262.1164.790.7167.50163.501.43,8460.04%
2023/10/252167.498165.88166.00-63,849-0.16%
2023/10/241.1165.953166.33167.00-1.94,034-0.05%
2023/10/235.1165.004165.38165.001.14,1770.03%
2023/10/204.2163.833164.50167.001.24,4160.03%
2023/10/192161.751164.00164.5014,3970.02%
2023/10/181162.001161.00160.5004,4620.00%
2023/10/172163.501163.50163.5014,5540.02%
2023/10/1600.000.1161.00162.00-0.14,6590.00%
2023/10/1300.004163.62164.50-44,811-0.08%
2023/10/125.1164.002.1163.95165.5034,9940.06%
2023/10/113159.175157.60157.00-25,049-0.04%
2023/10/060.1153.0000.00157.000.15,1600.00%
2023/10/050.1156.001154.50154.50-0.95,152-0.02%
2023/10/045156.504154.63155.0015,1260.02%
2023/10/032157.251157.50157.0015,0580.02%
2023/10/023.2159.693161.00160.000.25,0360.00%
2023/09/287157.7917.6155.29154.50-10.64,809-0.22%
2023/09/278.1150.623150.65150.5054,4550.11%
2023/09/262142.2500.00142.0024,1840.05%
2023/09/253144.508142.31141.00-54,193-0.12%
2023/09/225140.602143.00143.5034,1830.07%
2023/09/2100.001136.00137.50-14,121-0.02%
2023/09/203.5137.711140.00137.502.54,1030.06%
2023/09/1900.001139.50139.00-14,119-0.02%
2023/09/182140.502141.00141.5004,1140.00%
2023/09/154144.886.1143.84143.00-2.14,091-0.05%
2023/09/1413.1143.4449143.46144.50-35.94,150-0.87%
2023/09/137136.727138.39138.5004,0550.00%
2023/09/121135.503135.67136.00-24,007-0.05%
2023/09/111132.5000.00131.0014,1030.02%
2023/09/080133.501134.50134.50-14,215-0.02%
2023/09/072133.0100.00133.0024,4640.05%
2023/09/062134.002.2134.55134.50-0.24,5270.00%
2023/09/052129.5000.00130.0024,6130.04%
2023/09/040127.5000.00128.5004,6240.00%
2023/09/011127.5000.00127.0014,6530.02%
2023/08/301129.002128.25128.00-14,688-0.02%
2023/08/291.2128.420128.00127.501.24,7140.03%
2023/08/281126.501129.50129.5004,7280.00%
2023/08/256128.085129.50129.0014,7140.02%
2023/08/241131.5000.00128.0014,6990.02%
2023/08/231128.512130.25130.00-14,681-0.02%
2023/08/220126.0000.00126.0004,6980.00%
2023/08/212125.2500.00124.0024,6720.04%
2023/08/1800.0036124.54124.50-364,666-0.77%
2023/08/171124.5000.00127.5014,6420.02%
2023/08/163124.0000.00124.0034,6250.06%
2023/08/1400.001.1122.45121.50-1.14,614-0.02%
2023/08/110.1126.0000.00125.500.14,6140.00%
2023/08/106.1124.083124.17123.003.14,6000.07%
2023/08/0916127.5000.00127.00164,5720.35%
2023/08/0815129.002130.25129.00134,5440.29%
2023/08/0720132.501132.00132.50194,5120.42%
2023/08/010.2137.001137.00136.00-0.84,429-0.02%
2023/07/313141.671139.00138.5024,3950.05%
2023/07/283140.335141.00141.50-24,346-0.05%
2023/07/2720142.205141.20141.50154,2770.35%
2023/07/265149.706148.50149.00-14,045-0.02%
2023/07/252.1150.0016152.78149.00-13.93,879-0.36%
2023/07/244142.632.2140.36141.501.83,5850.05%
2023/07/2110142.006142.75143.5043,5430.11%
2023/07/207144.716146.75147.5013,4720.03%
2023/07/1910145.308.1144.53142.001.93,3370.06%
2023/07/1811.5146.116145.83151.505.53,3350.16%
2023/07/176146.7510146.70145.00-43,167-0.13%
2023/07/142136.505139.30143.00-32,936-0.10%
2023/07/1300.008128.63130.00-82,688-0.30%
2023/07/128123.312123.00122.5062,5420.24%
2023/07/070.1123.0000.00122.000.12,4910.00%
2023/07/062.2123.1100.00122.502.22,4540.09%
2023/07/0500.000.6125.00124.00-0.62,455-0.02%
2023/07/041128.0000.00128.0012,4590.04%
2023/07/0300.003127.50128.00-32,539-0.12%
2023/06/301122.5000.00123.0012,5350.04%
2023/06/2700.001.5125.00124.00-1.52,544-0.06%
2023/06/261125.5000.00125.5012,5310.04%
2023/06/2100.000.4127.50127.00-0.42,538-0.02%
2023/06/201.4130.501132.00127.500.42,5520.02%
2023/06/191127.5000.00127.5012,4960.04%
2023/06/161.1129.551131.00129.500.12,4730.00%
2023/06/150.3132.171.7133.60132.00-1.42,413-0.06%
2023/06/142128.000.3130.50129.001.72,2470.07%
2023/06/131132.005128.60130.50-42,137-0.19%
2023/06/123.1122.001121.50122.002.11,8790.11%
2023/06/093121.5035120.19124.00-321,805-1.77%
2023/06/082117.251116.50116.0011,6940.06%
2023/06/071118.509119.22118.50-81,716-0.47%
2023/06/065117.802118.00118.0031,7250.17%
2023/06/055116.5000.00116.5051,7260.29%
2023/06/021117.002117.00117.50-11,738-0.06%
2023/06/013.1115.9711115.91116.50-7.91,767-0.45%
2023/05/311113.5000.00113.5011,7510.06%
2023/05/305113.501.4114.00114.003.61,7610.21%
2023/05/295.3115.0600.00114.505.31,7700.30%
2023/05/266.2115.3519115.63115.00-12.81,786-0.72%
2023/05/2300.001112.00112.00-11,748-0.06%
2023/05/2200.002110.00111.00-21,760-0.11%
2023/05/193110.6700.00110.0031,7660.17%
2023/05/183113.5000.00111.5031,7870.17%
2023/05/170112.0000.00112.5001,8270.00%
2023/05/160110.5000.00111.0001,8220.00%
2023/05/100109.5000.00110.5001,8950.00%
2023/05/090109.5000.00110.0001,9120.00%
2023/05/087110.645111.00111.0021,9430.10%
2023/05/0500.001110.50110.50-11,979-0.05%
2023/05/040109.001108.50109.50-12,030-0.05%
2023/05/032109.7500.00109.0022,0860.10%
2023/05/020110.770.2111.50110.00-0.22,126-0.01%
2023/04/285109.5000.00110.5052,2490.22%
2023/04/2700.007110.00109.50-72,327-0.30%
2023/04/257109.0000.00109.5072,5360.28%
2023/04/246113.7500.00113.5062,5730.23%
2023/04/2112118.8314117.54113.50-22,801-0.07%
2023/04/191115.501115.00114.0002,9350.00%
2023/04/182116.5000.00116.5022,9360.07%
2023/04/171118.507118.00118.00-62,952-0.20%
2023/04/1400.004116.50116.50-42,960-0.14%
2023/04/137116.5700.00116.5072,9750.24%
2023/04/1200.002117.00118.00-22,999-0.07%
2023/04/111117.5000.00118.0013,0170.03%
2023/04/065119.104120.00119.0013,0930.03%
2023/03/305117.509117.89117.50-43,007-0.13%
2023/03/294115.1300.00114.5042,9870.13%
2023/03/2700.002118.00118.00-23,066-0.07%
2023/03/240118.0000.00117.5003,0900.00%
2023/03/234118.0000.00118.0043,1530.13%
2023/03/2200.001.5117.00117.50-1.53,156-0.05%
2023/03/212115.503114.67115.00-13,163-0.03%
2023/03/1321110.1000.00112.00214,7800.44%
2023/03/101113.043113.50113.50-25,000-0.04%
2023/03/093118.000.5118.00116.502.55,0350.05%
2023/03/061118.004117.38117.50-35,055-0.06%
2023/03/031114.0000.00114.0015,0480.02%
2023/03/021114.0000.00113.5015,0880.02%
2023/02/211116.5000.00116.5015,3530.02%
2023/02/201116.001116.50115.5005,6850.00%
2023/02/171115.5000.00115.5016,0230.02%
2023/02/161115.0000.00116.0016,1220.02%
2023/02/151114.002114.25114.00-16,311-0.02%
2023/02/101118.501117.00116.5006,5310.00%
2023/02/091120.001118.50118.5006,6000.00%
2023/02/081119.501120.50120.0006,6480.00%
2023/02/0600.001118.50117.00-16,744-0.01%
2023/02/031121.501120.50120.5006,7670.00%
2023/02/0200.002121.50121.50-26,784-0.03%
2023/02/011121.001121.00121.0006,8310.00%
2023/01/311118.001119.50119.0006,8630.00%
2023/01/303.1119.9600.00119.003.16,8800.05%
2023/01/1700.003116.83116.00-36,802-0.04%
2023/01/136115.507.1115.66114.00-1.16,758-0.02%
2023/01/121115.001115.50113.5006,5870.00%
2023/01/115117.305114.90115.0006,5540.00%
2023/01/101116.441115.00115.5006,3860.00%
2023/01/060.1107.5000.00107.000.16,2670.00%
2022/12/3000.001.2105.13105.50-1.26,458-0.02%
2022/12/2900.001.1104.86105.00-1.16,481-0.02%
2022/12/281104.5000.00104.5016,5190.02%
2022/12/2700.004108.50108.50-46,527-0.06%
2022/12/2600.001106.00106.50-16,530-0.02%
2022/12/233107.832108.75109.5016,5550.02%
2022/12/2200.001111.50111.00-16,601-0.02%
2022/12/2100.001111.50111.00-16,649-0.02%
2022/12/201112.001.3114.50110.50-0.36,7110.00%
2022/12/193113.8300.00114.0036,7410.04%
2022/12/161117.504118.50118.00-36,762-0.04%
2022/12/154123.373122.50122.0016,7740.02%
2022/12/131117.501118.50117.0006,7590.00%
2022/12/121120.500.1119.50119.500.96,7630.01%
2022/12/092124.471128.00122.5016,8030.02%
2022/12/088124.258123.63126.0006,7080.00%
2022/12/0718128.199124.78124.5096,6260.14%
2022/12/0626.1131.4815.4130.71129.5010.66,3320.17%
2022/12/055121.2020121.13128.00-155,752-0.26%
2022/12/0217116.037116.57116.50105,4330.18%
2022/12/011.1114.9300.00112.501.15,2760.02%
2022/11/301.1112.553.1112.34112.00-25,286-0.04%
2022/11/292110.0000.00110.5025,3060.04%
2022/11/282109.251110.50110.5015,3440.02%
2022/11/251110.001111.00109.0005,3730.00%
2022/11/241109.501109.00111.0005,3870.00%
2022/11/231109.5000.00109.0015,4350.02%
2022/11/221109.001109.50109.5005,4870.00%
2022/11/211109.0010108.80110.00-95,570-0.16%
2022/11/185112.203111.83109.5025,5960.04%
2022/11/179112.009112.39111.5005,6050.00%
2022/11/1625118.0411114.55114.50145,7490.24%
2022/11/1512.2116.6712116.96118.500.25,9030.00%
2022/11/141106.5600.00108.5016,4620.02%
2022/11/111110.005109.30109.50-46,767-0.06%
2022/11/102103.5000.00103.5026,6550.03%
2022/11/093106.503107.50107.5006,8490.00%
2022/11/083108.504109.38106.50-16,861-0.01%
2022/11/0700.005107.50107.00-56,859-0.07%
2022/11/044103.752.1103.00103.001.96,9580.03%
2022/11/039106.281105.50105.5086,9210.12%
2022/11/012.3101.612102.50103.500.36,9910.00%
2022/10/311100.002101.00102.00-17,145-0.01%
2022/10/282.1102.4900.0098.802.17,1960.03%
2022/10/273105.833103.67104.5007,1980.00%
2022/10/253102.001103.00100.5027,3100.03%
2022/10/244105.131104.50103.0037,4710.04%
2022/10/212101.501102.50100.0018,0190.01%
2022/10/193106.5000.00104.5038,4540.04%
2022/10/187105.502105.00105.0058,5680.06%
2022/10/142108.5000.00106.5028,8120.02%
2022/10/072.1119.0000.00118.002.110,1170.02%
2022/10/0600.0015119.00120.00-1510,280-0.15%
2022/10/050.2125.0000.00120.500.210,3730.00%
2022/10/031122.501122.00122.00010,5700.00%
2022/09/290121.0000.00120.00011,1110.00%
2022/09/280122.5000.00121.50011,4440.00%
2022/09/2600.001126.00125.50-111,933-0.01%
2022/09/230131.500.2134.00131.50-0.112,1940.00%
2022/09/220137.001137.00137.00-112,357-0.01%
2022/09/2110135.351.1135.91136.008.912,6830.07%
2022/09/202138.001140.00139.50112,9630.01%
2022/09/191137.0000.00138.50113,4140.01%
2022/09/164141.632137.00139.00213,9090.01%
2022/09/151144.002145.00143.50-114,291-0.01%
2022/09/1400.0010143.00147.50-1014,827-0.07%
2022/09/130148.001148.00147.00-115,438-0.01%
2022/09/071146.020.3143.00146.000.816,5770.00%
2022/09/0610148.5000.00147.001016,8350.06%
2022/09/052156.002158.00151.00017,2150.00%
2022/09/0200.000158.50158.50017,5920.00%
2022/09/012155.7400.00154.00218,2640.01%
2022/08/311159.001156.00159.00018,7760.00%
2022/08/303159.333158.67158.00019,3270.00%
2022/08/292156.002155.00158.00019,4470.00%
2022/08/262160.003158.83156.50-119,644-0.01%
2022/08/251157.5000.00156.00119,9340.01%
2022/08/244156.5000.00155.50420,5590.02%
2022/08/235156.806156.75156.50-120,6920.00%
2022/08/225160.205161.90156.00021,1500.00%
2022/08/199174.3937176.26169.50-2821,321-0.13%
2022/08/183168.333167.17166.50021,1580.00%
2022/08/172156.502158.00156.00020,9860.00%
2022/08/163.2159.616158.50157.50-2.820,913-0.01%
2022/08/152154.752155.00155.00020,7000.00%
2022/08/129154.893156.33153.50620,6530.03%
2022/08/1112.1156.549155.50157.003.120,5670.02%
2022/08/102150.502151.00151.00020,4270.00%
2022/08/098149.4400.00152.00820,4330.04%
2022/08/083155.002154.00153.50120,3950.00%
2022/08/053157.5000.00153.50320,3760.01%
2022/08/0400.002152.50153.00-220,254-0.01%
2022/08/034150.132150.50151.50220,2710.01%
2022/08/023151.675151.20153.00-220,262-0.01%
2022/08/011153.505152.40152.50-420,187-0.02%
2022/07/295157.905159.10157.00020,1240.00%
2022/07/2818155.4218.1155.59155.50-0.120,1790.00%
2022/07/271163.501158.50157.50019,6390.00%
2022/07/2600.002159.50160.00-219,417-0.01%
2022/07/252159.002157.00160.50019,5500.00%
2022/07/223159.323156.50157.00019,4730.00%
2022/07/210.1156.503.3157.84158.50-3.219,390-0.02%
2022/07/2011.1156.959156.28155.502.119,2000.01%
2022/07/193148.672149.50149.50118,7850.01%
2022/07/1812149.218149.69148.50418,6430.02%
2022/07/1513.1139.6530142.40145.50-16.918,082-0.09%
2022/07/148.3128.359131.72132.50-0.817,7350.00%
2022/07/1311134.322130.00128.50917,5980.05%
2022/07/1211132.092129.50127.50917,5250.05%
2022/07/116140.4913135.88133.00-717,610-0.04%
2022/07/089135.336137.42134.50317,8150.02%
2022/07/0732.2133.787132.50135.0025.217,7190.14%
2022/07/064132.0315132.83132.50-1117,431-0.06%
2022/07/053146.173144.50142.50017,1320.00%
2022/07/047142.2910136.90141.50-316,904-0.02%
2022/07/0113144.5413140.62137.00016,7820.00%
2022/06/301147.501146.00146.00016,7420.00%
2022/06/2910152.759153.28153.50116,6840.01%
2022/06/281.1162.631157.00157.000.116,4320.00%
2022/06/275158.007158.86160.00-216,334-0.01%
2022/06/2410.1154.757151.14152.003.115,9750.02%
2022/06/238157.388157.13158.50015,5630.00%
2022/06/2213163.315.2160.10156.507.815,4050.05%
2022/06/217168.5713166.15173.50-615,188-0.04%
2022/06/202.1161.263158.00158.00-0.915,214-0.01%
2022/06/179.1159.3034160.07161.50-24.914,910-0.17%
2022/06/167155.711166.00155.00614,6140.04%
2022/06/159163.118162.13159.00114,4740.01%
2022/06/1414161.6110167.10167.50414,6910.03%
2022/06/135166.6011167.50165.50-614,454-0.04%
2022/06/1020168.259165.83168.501114,1550.08%
2022/06/091159.503162.50164.50-213,668-0.01%
2022/06/086153.509153.61156.50-313,328-0.02%
2022/06/072147.7500.00147.00212,8700.02%
2022/06/062148.501.1149.06147.000.912,7170.01%
2022/06/0216.1160.4819156.16152.00-2.912,513-0.02%
2022/06/0121164.7627164.20165.00-612,187-0.05%
2022/05/319157.833157.17156.50611,5560.05%
2022/05/3019155.0013157.50156.50611,6100.05%
2022/05/2712145.3322146.34152.50-1011,510-0.09%
2022/05/2634140.1236141.14139.00-211,016-0.02%
2022/05/2500.0028133.27136.50-2810,389-0.27%
2022/05/249128.009130.00127.50010,2260.00%
2022/05/231129.0031130.00130.00-3010,234-0.29%
2022/05/2020128.0020128.00128.00010,2580.00%
2022/05/191125.501129.50130.00010,2900.00%
2022/05/182129.7500.00129.00210,5090.02%
2022/05/1700.001127.50131.50-111,050-0.01%
2022/05/161133.001129.50129.50011,1390.00%
2022/05/1300.001131.00130.50-111,084-0.01%
2022/05/1200.002130.25126.00-211,033-0.02%
2022/05/1125130.5225131.26130.50010,9550.00%
2022/05/101124.502124.50128.50-110,868-0.01%
2022/05/091123.0000.00122.50110,8570.01%
2022/05/0612125.2510127.00127.00210,8260.02%
2022/05/0532131.7331137.16129.00110,8080.01%
2022/05/0411132.0011129.55129.50010,5620.00%
2022/05/031129.502131.25130.50-110,533-0.01%
2022/04/292129.007131.29129.50-510,430-0.05%
2022/04/286125.926122.67122.00010,2210.00%
2022/04/2600.001122.00123.00-110,165-0.01%
2022/04/253120.502120.00121.00110,1510.01%
2022/04/222124.5000.00126.50210,1890.02%
2022/04/201125.500.1126.00126.000.910,4550.01%
2022/04/1900.005127.50127.00-510,748-0.05%
2022/04/185129.307129.00128.00-210,787-0.02%
2022/04/1519132.346133.50129.001310,8670.12%
2022/04/148.1134.5324135.08136.50-15.910,851-0.15%
2022/04/132131.001131.50131.50110,8400.01%
2022/04/123126.504.7125.38124.00-1.710,949-0.02%
2022/04/114129.502130.00126.00211,0790.02%
2022/04/086130.923132.17130.50311,3350.03%
2022/04/0723133.931133.50128.502212,4890.18%
2022/04/062135.2530133.92133.00-2813,046-0.21%
2022/04/0128130.7149132.37131.00-2113,093-0.16%
2022/03/312129.751127.00127.00113,1500.01%
2022/03/3038129.7233.3131.45128.504.713,1160.04%
2022/03/2921124.6921125.93126.50012,9900.00%
2022/03/2812.4122.5910124.00125.002.412,8690.02%
2022/03/2574127.9630126.43126.504412,7460.35%
2022/03/2419132.3921135.86136.50-212,427-0.02%
2022/03/2314131.6870130.52133.00-5612,120-0.46%
2022/03/229124.224123.13124.50511,5200.04%
2022/03/213124.175122.60122.50-211,590-0.02%
2022/03/1860125.221.2127.58126.5058.811,7580.50%
2022/03/174124.2576126.80129.00-7211,634-0.62%
2022/03/163120.503118.67117.50011,0820.00%
2022/03/154.4119.985119.20118.00-0.610,879-0.01%
2022/03/145120.500.3119.00119.004.710,7600.04%
2022/03/113116.672117.50120.50110,5440.01%
2022/03/104114.884119.49119.50010,3810.00%
2022/03/095.2109.525110.00109.000.210,3120.00%
2022/03/081109.501111.50108.00010,2920.00%
2022/03/070110.750.2111.00110.00-0.210,2170.00%
2022/03/043.5117.432116.50114.501.510,1650.01%
2022/03/0313119.232122.00117.501110,1310.11%
2022/03/0242.2119.4012119.92119.0030.29,9040.30%
2022/03/0100.001116.50116.50-19,357-0.01%
2022/02/2516108.7216106.28106.0009,2760.00%
2022/02/240107.5000.00107.5009,1920.00%
2022/02/231109.0000.00110.0019,1690.01%
2022/02/2215108.5018109.00108.50-39,219-0.03%
2022/02/2111112.911112.50112.00109,2990.11%
2022/02/182116.001115.00116.5019,3580.01%
2022/02/1712116.5413115.27114.50-19,193-0.01%
2022/02/161104.002108.25110.50-18,709-0.01%
2022/02/15499.887101.07100.50-38,620-0.03%
2022/02/14299.10298.9098.2008,6150.00%
2022/02/115101.501101.50101.5048,6280.05%
2022/02/1011102.4500.00101.50118,6530.13%
2022/02/092105.251106.00104.0018,6990.01%
2022/02/07299.702100.50101.0008,8360.00%
2022/01/261099.251198.0097.50-18,818-0.01%
2022/01/25199.6000.0097.5018,9760.01%
2022/01/24198.501101.50100.0009,0490.00%
2022/01/1900.001104.00104.00-19,011-0.01%
2022/01/177104.5723106.48107.00-168,986-0.18%
2022/01/143109.002105.26106.0018,9050.01%
2022/01/130108.501107.00107.00-18,728-0.01%
2022/01/123114.174111.38113.00-18,614-0.01%
2022/01/107110.647111.50109.5008,1970.00%
2022/01/073108.833108.67108.5008,0620.00%
2022/01/0616113.9121112.60113.00-57,903-0.06%
2022/01/0514114.1413114.38111.0017,4990.01%
2022/01/0415113.9716113.81117.50-17,220-0.01%
2022/01/036121.176117.50115.0006,9710.00%
2021/12/3050122.8735122.69121.00156,6060.23%
2021/12/2929112.1656113.34117.50-275,374-0.50%
2021/12/2821103.2335103.83107.00-144,631-0.30%
2021/12/271398.652098.2997.60-74,301-0.16%
2021/12/24894.51195.4094.7074,0890.17%
2021/12/23994.771793.7195.20-84,008-0.20%
2021/12/2200.00191.3090.60-13,909-0.03%
2021/12/2100.00490.8891.60-43,918-0.10%
2021/12/20489.4500.0089.1043,9240.10%
2021/12/17290.00490.2389.00-23,952-0.05%
2021/12/16892.39492.0391.3044,0280.10%
2021/12/151293.87395.1091.7094,0220.22%
2021/12/141397.111497.1798.50-14,015-0.02%
2021/12/131594.8822.196.5199.10-7.13,715-0.19%
2021/12/1000.00190.1090.10-13,533-0.03%
2021/12/0900.00590.2090.20-53,520-0.14%
2021/12/08689.671690.7189.50-103,497-0.29%
2021/12/07689.32188.4087.8053,4390.15%
2021/12/061190.4200.0089.50113,4100.32%
2021/12/03289.90790.7089.60-53,342-0.15%
2021/12/0200.00190.2088.70-13,262-0.03%
2021/11/30187.50488.7088.10-33,278-0.09%
2021/11/29486.533.187.0486.300.93,3430.03%
2021/11/26187.5000.0087.5013,3100.03%
2021/11/25990.62990.7989.0003,2500.00%
2021/11/24688.67289.4591.7043,2320.12%
2021/11/2300.00787.3086.90-73,225-0.22%
2021/11/22387.9000.0087.7033,3430.09%
2021/11/19191.801190.4891.00-103,311-0.30%
2021/11/181391.351292.1188.8013,2200.03%
2021/11/171089.62988.9490.5013,0660.03%
2021/11/16186.702488.8689.60-232,926-0.79%
2021/11/15987.031786.2288.00-82,818-0.28%
2021/11/12283.40185.8083.2012,7110.04%
2021/11/111.284.30483.6083.30-2.82,670-0.10%
2021/11/0900.00283.3185.00-22,599-0.08%
2021/11/08784.5700.0084.1072,5560.28%
2021/11/05383.731185.3186.20-82,471-0.32%
2021/11/04782.541182.9682.50-42,307-0.17%
2021/11/031879.33280.0079.60162,2180.72%
2021/11/021080.28782.8079.0032,1680.14%
2021/11/011679.44379.0779.20131,9910.65%
2021/10/291075.4000.0075.60101,8820.53%
2021/10/27174.40573.0073.00-41,809-0.22%
2021/10/1200.004266.7067.00-421,622-2.59%
2021/09/29172.80171.1071.1001,5860.00%
2021/09/271271.936572.0171.40-531,519-3.49%
2021/09/245072.8000.0072.80501,4893.36%
2021/09/234572.7800.0072.90451,4353.13%
2021/09/22570.541070.3270.10-51,308-0.38%
2021/09/17371.9700.0072.8031,2410.24%
2021/09/1000.00168.5068.50-11,038-0.10%
2021/09/0800.00169.0067.60-11,034-0.10%
2021/09/06271.1000.0070.0021,0090.20%
2021/09/0300.00172.4072.30-1972-0.10%
2021/09/02673.1500.0073.9069280.65%
2021/08/3000.00371.6070.90-3796-0.38%
2021/08/27171.20171.0070.2007360.00%
2021/08/26369.60269.8070.9016500.15%
2021/08/18263.90163.9064.4014740.21%
2021/08/0400.00168.8069.30-1520-0.19%
2021/08/02368.30168.5068.5025370.37%
2021/07/3000.00165.3064.50-1524-0.19%
2021/07/23270.25272.3069.9005520.00%
2021/07/22270.6000.0070.6025500.36%
2021/07/1200.00569.0669.30-5741-0.67%
2021/07/01167.2000.0067.1019050.11%
2021/06/3000.00169.0068.00-1926-0.11%
2021/06/2500.00268.6068.10-2969-0.21%
2021/06/2300.00267.0066.90-2969-0.21%
2021/05/21161.90162.3062.4001,2770.00%
2021/05/19261.8000.0061.8021,2910.15%
2021/05/17358.3000.0058.5031,2910.23%
2021/05/13261.7000.0061.9021,2770.16%
2021/05/121162.3200.0061.90111,2660.87%
2021/05/10368.0000.0068.2031,2340.24%
2021/05/0600.00169.0068.10-11,244-0.08%
2021/05/05167.80168.2068.5001,2450.00%
2021/05/04767.93367.8069.4041,2450.32%
2021/04/29372.9000.0072.5031,2240.24%
2021/04/22278.8000.0074.9021,2890.16%
2021/04/21178.30577.7078.30-41,282-0.31%
2021/04/201079.58578.5277.4051,3780.36%
2021/04/19178.90179.0078.5001,3780.00%
2021/04/1600.00275.8075.20-21,368-0.15%
2021/04/14271.30772.4071.50-51,326-0.38%
2021/04/09873.18473.5573.0041,3020.31%
2021/04/08474.55173.0074.8031,2790.23%
2021/04/07571.0000.0071.5051,2400.40%
2021/04/01371.6700.0072.1031,2120.25%
2021/03/31171.20171.4071.6001,2120.00%
2021/03/18269.65269.8569.9001,6010.00%
2021/03/0900.00171.0071.30-11,815-0.06%
2021/03/0500.00271.4071.80-21,775-0.11%
2021/03/0400.001171.6971.40-111,759-0.63%
2021/02/2600.00769.3469.00-71,643-0.43%
2021/02/2500.00169.8069.40-11,633-0.06%
2021/02/2300.00168.8069.10-11,598-0.06%
2021/02/2200.00268.6068.60-21,587-0.13%
2021/02/01662.9000.0064.2061,5570.39%
2021/01/29165.0000.0064.2011,5510.06%
2021/01/27167.0000.0067.3011,5330.07%
2021/01/261067.00166.9066.9091,5240.59%
2021/01/251066.3000.0066.50101,5180.66%
2021/01/21166.7000.0066.7011,5030.07%
2021/01/20967.12266.2066.3071,4930.47%
2021/01/19169.1000.0068.4011,4730.07%
2021/01/18268.9500.0069.0021,4520.14%
2021/01/15670.77171.5071.1051,4290.35%
2021/01/13572.32172.9071.6041,3720.29%
2021/01/12268.90268.7068.6001,2560.00%
2021/01/1100.001769.2869.70-171,198-1.42%
2021/01/08266.0500.0066.5021,1270.18%
2021/01/06365.60166.4065.4021,0990.18%
2021/01/05366.17266.4066.5011,0740.09%
2021/01/04166.30166.3066.7001,0620.00%
2020/12/3100.00266.0066.40-21,049-0.19%
2020/12/28565.22165.5065.2041,0190.39%
2020/12/23367.03267.0066.4019380.11%
2020/12/22667.38268.0065.9048950.45%
2020/12/21166.8000.0066.5017930.13%
2020/12/1800.00465.8566.80-4737-0.54%
2020/12/17265.0000.0064.9026600.30%
2020/12/14265.2000.0065.1025810.34%
2020/12/071564.23165.0064.70143823.66%
2020/12/04163.6000.0063.8013490.29%
2020/12/0100.00262.2062.60-2258-0.78%
2020/11/26260.3000.0060.4022360.85%
2020/11/1100.00159.7059.80-1255-0.39%
2020/11/02658.0000.0058.1062752.18%
2020/10/30158.6000.0058.5012800.36%
2020/10/27259.1000.0059.2022910.69%
2020/10/22559.0600.0060.3053321.50%
2020/10/121560.5500.0060.30154303.48%
2020/09/24260.8000.0059.8028240.24%
2020/09/23260.9000.0061.3028240.24%
2020/08/201060.40561.0060.8058670.58%
2020/08/1300.00263.2063.30-2852-0.23%
2020/08/10263.0000.0063.4028540.23%
2020/08/07763.5000.0063.5078530.82%
2020/08/06564.10364.7364.2028530.23%
2020/08/05764.5600.0064.6078460.83%
2020/08/04565.2600.0064.8058470.59%
2020/07/30264.8000.0065.3028480.24%
2020/07/2700.00167.0066.00-1829-0.12%
2020/07/20264.9000.0064.9027560.26%
2020/07/14369.10969.0067.80-6719-0.83%
2020/07/13167.8000.0070.3016800.15%
2020/07/102265.571266.4765.80105901.69%
2020/07/08163.00163.1063.3005110.00%
2020/07/07163.0000.0063.1015140.19%
2020/07/0600.00264.9064.00-2516-0.39%
2020/07/03265.2000.0066.2024780.42%
2020/07/0100.00262.0062.00-2420-0.48%
2020/06/2400.00162.0061.80-1421-0.24%
2020/06/2300.00462.1062.00-4426-0.94%
2020/06/1900.00260.5059.70-2431-0.46%
2020/06/12259.4000.0060.1024520.44%
2020/05/27460.5000.0060.5045050.79%
2020/05/26361.0000.0061.0035080.59%
2020/05/1100.00860.4061.00-8494-1.62%
2020/05/0500.00259.0059.20-2483-0.41%
2020/04/3000.00158.7058.90-1474-0.21%
2020/04/24156.1000.0055.9014820.21%
2020/04/21156.10157.3055.7004800.00%
2020/04/2000.00157.3057.40-1477-0.21%
2020/04/16256.4000.0056.1024610.43%
2020/04/0600.00251.8552.00-2446-0.45%
2020/03/3000.00250.2051.10-2463-0.43%
2020/03/2400.00150.0050.20-1495-0.20%
2020/03/12254.90455.2054.90-2541-0.37%
2020/03/10256.8000.0058.2025460.37%
2020/03/09459.1500.0059.0045330.75%
2020/03/04261.0000.0061.2025440.37%
2020/03/0200.00161.5060.70-1542-0.18%
2020/02/24463.0500.0063.1045500.73%
2020/02/2000.00163.5063.20-1550-0.18%
2020/02/12464.2000.0064.3045940.67%
2020/02/07263.5000.0064.0026150.32%
2020/02/05163.9000.0063.7016420.16%
2020/01/20165.8000.0065.5017040.14%
2020/01/16166.3000.0066.3017270.14%
2020/01/03267.8500.0067.4029560.21%
2020/01/0200.00168.3068.30-1962-0.10%
2019/12/19172.20671.7070.80-5943-0.53%
2019/12/17670.1500.0070.0069060.66%
2019/12/0600.00369.4068.40-3834-0.36%
2019/12/04367.8700.0068.3038080.37%
2019/11/15267.10667.1066.60-4872-0.46%
2019/11/14366.77167.0066.4028870.23%
2019/11/11168.9000.0068.5018570.12%
2019/11/0700.00270.0070.60-2837-0.24%
2019/11/05172.0000.0071.6018140.12%
2019/11/01170.30170.2071.1007770.00%
2019/10/31468.98368.9068.7017400.14%
2019/10/2200.00173.0073.20-1649-0.15%
2019/10/18571.72471.6070.6015840.17%
2019/10/1700.00167.3069.70-1509-0.20%
2019/10/0800.00163.5063.50-1401-0.25%
2019/09/24161.6000.0061.8013680.27%
2019/09/0600.00159.8059.80-1338-0.30%
2019/08/29157.0000.0056.6012870.35%
2019/08/0100.00158.5058.50-1194-0.51%
2019/07/29160.0000.0060.5012020.49%
2019/07/1700.00158.7058.50-1241-0.41%
2019/07/1200.00158.7058.60-1244-0.41%
2019/07/1100.00158.7058.80-1246-0.41%
2019/07/1000.00258.4058.40-2247-0.81%
2019/07/03158.40458.0558.30-3251-1.19%
2019/07/02461.2000.0061.2042471.62%
2019/06/12159.2000.0059.3012550.39%
2019/06/11159.2000.0059.2012690.37%
2019/05/21158.50258.5558.80-1356-0.28%
2019/05/1000.00260.3060.60-2396-0.50%
2019/04/2900.00361.9061.80-3390-0.77%
2019/04/26462.9800.0063.4043821.05%
2019/04/25163.50263.2063.80-1375-0.27%
2019/04/24262.3500.0062.5023540.56%
2019/04/22361.50361.4061.4003450.00%
2019/04/12160.7000.0060.7013440.29%
2019/03/2700.00161.2061.20-1336-0.30%
2019/03/04160.7000.0060.9013720.27%
2019/02/27160.8000.0060.9013660.27%
2019/02/21159.60259.7059.60-1352-0.28%
2019/02/1400.001058.3558.40-10325-3.07%
2019/02/1300.001058.1558.00-10318-3.14%
2019/02/12157.0000.0057.1013130.32%
2019/02/11157.0000.0056.9013120.32%
2019/01/292157.3300.0057.10213076.84%
2019/01/28158.0000.0057.9013020.33%
2018/12/21158.60158.5058.2003760.00%
2018/12/18160.0000.0060.0013560.28%
2018/12/0300.00257.0057.50-2317-0.63%
2018/11/28254.4000.0054.5022890.69%
2018/11/21153.5000.0053.6012790.36%
2018/11/02153.5000.0053.5012820.35%
2018/10/24155.2000.0055.0012640.38%
2018/08/06169.1000.0069.3015380.19%
2018/07/27169.4000.0069.1015540.18%
2018/06/2000.00176.3074.50-1647-0.15%
2018/06/1900.00174.5075.10-1648-0.15%
2018/05/21174.7000.0075.0017050.14%
2018/05/15175.0000.0074.7017260.14%
2018/04/2700.00176.9077.00-1731-0.14%
2018/04/19182.8000.0082.8017280.14%
2018/04/13282.05482.7583.10-2675-0.30%
2018/03/22177.8000.0077.5017550.13%
2018/03/16280.8000.0080.6027590.26%
2018/03/15180.6000.0080.5017620.13%
2018/03/1200.00179.1078.70-1812-0.12%
2018/03/0100.00279.9080.10-21,121-0.18%
2018/02/27282.3000.0080.6021,1350.18%
2018/02/2600.00481.9581.30-41,179-0.34%
2018/02/2300.00480.7080.00-41,230-0.33%
2018/02/06177.0000.0077.0011,4770.07%
2018/02/0200.00183.5083.90-11,448-0.07%
2018/01/16184.30185.2084.2001,4420.00%
2018/01/15383.7000.0083.7031,4380.21%
2018/01/1200.00184.0084.20-11,441-0.07%
2018/01/1100.00184.2083.70-11,446-0.07%
2018/01/05184.60185.0084.7001,4570.00%
2018/01/04184.9000.0084.7011,4830.07%
2018/01/02285.2500.0085.3021,4870.13%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－28天前
...詳全文
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨－2024/01/28
...詳全文
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
中砂 相關文章