券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 253.51 | 1 | 255.00 | 253.50 | 0 | 4,791 | 0.00% |
|
| 2024/05/07 | 1 | 250.50 | 1 | 253.50 | 249.50 | 0 | 4,976 | 0.00% |
|
| 2024/05/06 | 0.1 | 255.50 | 1 | 249.50 | 250.50 | -1 | 5,034 | -0.02% |
|
| 2024/05/03 | 1.1 | 244.28 | 0 | 246.00 | 243.50 | 1 | 5,002 | 0.02% |
|
| 2024/04/30 | 0.1 | 255.00 | 0 | 0.00 | 255.00 | 0.1 | 5,021 | 0.00% |
|
| 2024/04/29 | 0.1 | 261.73 | 1 | 262.00 | 264.00 | -0.9 | 4,958 | -0.02% |
|
| 2024/04/26 | 1 | 258.96 | 1 | 255.50 | 256.00 | 0 | 4,966 | 0.00% |
|
| 2024/04/25 | 3 | 250.21 | 2 | 250.75 | 257.50 | 1 | 5,018 | 0.02% |
|
| 2024/04/24 | 1.1 | 235.36 | 1 | 237.00 | 243.00 | 0.1 | 4,996 | 0.00% |
|
| 2024/04/23 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 5,037 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 0.2 | 243.88 | 233.00 | -0.2 | 5,114 | 0.00% |
|
| 2024/04/17 | 0 | 255.00 | 0 | 0.00 | 259.50 | 0 | 5,100 | 0.00% |
|
| 2024/04/16 | 0 | 248.00 | 0 | 0.00 | 250.00 | 0 | 5,076 | 0.00% |
|
| 2024/04/15 | 0 | 255.86 | 0 | 0.00 | 254.00 | 0 | 5,077 | 0.00% |
|
| 2024/04/12 | 0 | 261.95 | 0 | 0.00 | 256.00 | 0 | 5,065 | 0.00% |
|
| 2024/04/11 | 0 | 254.50 | 0.1 | 252.00 | 254.50 | -0.1 | 5,053 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 263.00 | 264.00 | -0.1 | 5,014 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.3 | 265.75 | 266.50 | -0.3 | 5,056 | 0.00% |
|
| 2024/04/02 | 7 | 281.00 | 6 | 287.07 | 272.50 | 1 | 5,024 | 0.02% |
|
| 2024/04/01 | 0 | 269.00 | 0.1 | 268.00 | 270.50 | -0.1 | 4,956 | 0.00% |
|
| 2024/03/29 | 0 | 267.00 | 0.2 | 262.50 | 261.50 | -0.2 | 5,046 | 0.00% |
|
| 2024/03/28 | 0 | 261.00 | 0 | 0.00 | 259.00 | 0 | 5,089 | 0.00% |
|
| 2024/03/27 | 0 | 260.40 | 2 | 261.50 | 264.00 | -2 | 5,048 | -0.04% |
|
| 2024/03/26 | 1.1 | 260.97 | 0 | 0.00 | 253.50 | 1.1 | 4,948 | 0.02% |
|
| 2024/03/25 | 0.2 | 255.48 | 0 | 0.00 | 254.00 | 0.2 | 4,886 | 0.00% |
|
| 2024/03/19 | 1 | 253.00 | 1 | 254.50 | 251.00 | 0 | 4,851 | 0.00% |
|
| 2024/03/18 | 0 | 254.86 | 0 | 0.00 | 256.00 | 0 | 4,863 | 0.00% |
|
| 2024/03/15 | 0 | 245.00 | 0 | 0.00 | 243.50 | 0 | 4,827 | 0.00% |
|
| 2024/03/14 | 0 | 243.00 | 0 | 0.00 | 240.50 | 0 | 4,834 | 0.00% |
|
| 2024/03/13 | 0 | 253.94 | 3 | 253.50 | 243.50 | -3 | 4,873 | -0.06% |
|
| 2024/03/12 | 0.1 | 256.50 | 0 | 0.00 | 251.50 | 0.1 | 4,863 | 0.00% |
|
| 2024/03/07 | 1.1 | 251.14 | 1 | 249.50 | 246.00 | 0.1 | 4,845 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.2 | 248.00 | 254.50 | -0.2 | 4,830 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 251.00 | 251.50 | -10 | 4,809 | -0.21% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 258.50 | 255.00 | -1 | 4,796 | -0.02% |
|
| 2024/03/01 | 0.1 | 256.00 | 0 | 0.00 | 256.00 | 0.1 | 4,745 | 0.00% |
|
| 2024/02/29 | 5.1 | 256.06 | 2 | 257.50 | 258.00 | 3.1 | 4,710 | 0.07% |
|
| 2024/02/27 | 18 | 264.94 | 17 | 268.65 | 268.00 | 1 | 4,625 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 265.00 | 273.00 | -2 | 4,609 | -0.04% |
|
| 2024/02/23 | 29.1 | 290.25 | 18 | 282.22 | 276.50 | 11.1 | 4,613 | 0.24% |
|
| 2024/02/22 | 1 | 257.00 | 2 | 265.25 | 275.50 | -1 | 4,399 | -0.02% |
|
| 2024/02/21 | 8 | 253.38 | 8 | 253.62 | 250.50 | 0 | 4,269 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.3 | 237.50 | 238.00 | -0.3 | 4,154 | -0.01% |
|
| 2024/02/15 | 3 | 230.67 | 7 | 235.36 | 238.00 | -4 | 4,174 | -0.10% |
|
| 2024/02/05 | 2.1 | 220.69 | 3 | 220.00 | 220.50 | -0.9 | 4,227 | -0.02% |
|
| 2024/02/02 | 4 | 219.63 | 1 | 223.00 | 217.50 | 3 | 4,217 | 0.07% |
|
| 2024/02/01 | 1 | 218.00 | 1 | 222.00 | 217.50 | 0 | 4,271 | 0.00% |
|
| 2024/01/31 | 5.1 | 222.58 | 5 | 222.50 | 219.50 | 0.1 | 4,353 | 0.00% |
|
| 2024/01/30 | 1.2 | 208.08 | 9 | 207.39 | 209.50 | -7.8 | 4,300 | -0.18% |
|
| 2024/01/29 | 5 | 190.50 | 7 | 193.71 | 195.50 | -2 | 4,204 | -0.05% |
|
| 2024/01/26 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 4,304 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 193.50 | 189.00 | -0.1 | 4,403 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.7 | 194.08 | 196.50 | -0.7 | 4,398 | -0.01% |
|
| 2024/01/19 | 0.2 | 198.00 | 0.4 | 193.50 | 194.50 | -0.2 | 4,359 | 0.00% |
|
| 2024/01/18 | 3.2 | 201.03 | 4 | 195.62 | 194.00 | -0.9 | 4,295 | -0.02% |
|
| 2024/01/17 | 1 | 198.01 | 2 | 199.50 | 196.00 | -1 | 4,222 | -0.02% |
|
| 2024/01/16 | 1 | 194.00 | 0 | 0.00 | 193.50 | 1 | 4,168 | 0.02% |
|
| 2024/01/15 | 7.4 | 198.62 | 7 | 199.07 | 197.00 | 0.4 | 4,189 | 0.01% |
|
| 2024/01/12 | 2.1 | 195.93 | 2.1 | 191.86 | 190.50 | 0 | 4,163 | 0.00% |
|
| 2024/01/11 | 1 | 187.00 | 1 | 188.00 | 189.00 | 0 | 4,132 | 0.00% |
|
| 2024/01/10 | 0.3 | 188.00 | 0 | 0.00 | 185.50 | 0.3 | 4,162 | 0.01% |
|
| 2024/01/09 | 1 | 185.00 | 1.2 | 185.42 | 187.00 | -0.2 | 4,175 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0.2 | 183.50 | 182.50 | -0.2 | 4,214 | 0.00% |
|
| 2024/01/03 | 1 | 185.52 | 2 | 186.50 | 188.00 | -1 | 4,435 | -0.02% |
|
| 2023/12/29 | 1 | 190.00 | 3 | 188.67 | 192.00 | -2 | 4,481 | -0.04% |
|
| 2023/12/28 | 2 | 189.00 | 3 | 189.17 | 189.00 | -1 | 4,494 | -0.02% |
|
| 2023/12/27 | 5.1 | 192.18 | 5 | 192.70 | 190.50 | 0.1 | 4,522 | 0.00% |
|
| 2023/12/26 | 7 | 190.00 | 5 | 190.50 | 189.00 | 2 | 4,613 | 0.04% |
|
| 2023/12/25 | 4 | 182.38 | 4.1 | 183.54 | 185.00 | -0.1 | 4,795 | 0.00% |
|
| 2023/12/21 | 0.1 | 168.50 | 0 | 0.00 | 168.00 | 0.1 | 4,957 | 0.00% |
|
| 2023/12/08 | 2 | 180.50 | 3.1 | 182.68 | 179.00 | -1.1 | 5,246 | -0.02% |
|
| 2023/11/30 | 3 | 184.67 | 3 | 184.50 | 184.00 | 0 | 5,116 | 0.00% |
|
| 2023/11/27 | 0.5 | 181.50 | 0 | 0.00 | 178.50 | 0.5 | 5,019 | 0.01% |
|
| 2023/11/24 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 4,991 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 180.00 | 188.00 | -0.1 | 4,881 | 0.00% |
|
| 2023/11/21 | 0 | 178.50 | 0 | 0.00 | 177.00 | 0 | 4,809 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 7 | 176.00 | 177.50 | -7 | 4,831 | -0.14% |
|
| 2023/11/15 | 2 | 181.25 | 2 | 180.00 | 178.00 | 0 | 4,852 | 0.00% |
|
| 2023/11/13 | 14 | 180.64 | 6 | 177.92 | 181.00 | 8 | 4,726 | 0.17% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 172.00 | 173.50 | 0 | 4,534 | 0.00% |
|
| 2023/11/08 | 1 | 179.50 | 1 | 175.00 | 169.50 | 0 | 4,430 | 0.00% |
|
| 2023/11/07 | 5.1 | 169.90 | 5 | 170.00 | 169.50 | 0.1 | 4,285 | 0.00% |
|
| 2023/11/06 | 0 | 181.00 | 0 | 0.00 | 178.50 | 0 | 4,092 | 0.00% |
|
| 2023/11/03 | 3 | 179.83 | 5 | 179.10 | 180.00 | -2 | 4,013 | -0.05% |
|
| 2023/11/02 | 1 | 172.50 | 0 | 0.00 | 171.00 | 1 | 3,884 | 0.03% |
|
| 2023/10/25 | 2 | 169.00 | 2.2 | 170.18 | 166.00 | -0.2 | 3,849 | -0.01% |
|
| 2023/10/23 | 1 | 164.50 | 1 | 166.00 | 165.00 | 0 | 4,177 | 0.00% |
|
| 2023/10/20 | 1.1 | 164.14 | 1.2 | 165.42 | 167.00 | -0.1 | 4,416 | 0.00% |
|
| 2023/10/17 | 0.1 | 164.00 | 0 | 0.00 | 163.50 | 0.1 | 4,554 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0.2 | 162.00 | 162.00 | -0.2 | 4,659 | 0.00% |
|
| 2023/10/13 | 1.2 | 163.42 | 2 | 161.50 | 164.50 | -0.8 | 4,811 | -0.02% |
|
| 2023/10/12 | 5 | 163.30 | 5 | 163.30 | 165.50 | 0 | 4,994 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 158.00 | 157.00 | 0 | 5,049 | 0.00% |
|
| 2023/10/06 | 4 | 156.50 | 2 | 156.00 | 157.00 | 2 | 5,160 | 0.04% |
|
| 2023/10/05 | 2 | 157.00 | 2 | 155.00 | 154.50 | 0 | 5,152 | 0.00% |
|
| 2023/10/04 | 2 | 156.50 | 2 | 155.00 | 155.00 | 0 | 5,126 | 0.00% |
|
| 2023/10/02 | 5 | 159.00 | 5.1 | 159.22 | 160.00 | -0.1 | 5,036 | 0.00% |
|
| 2023/09/28 | 3 | 156.83 | 6 | 157.58 | 154.50 | -3 | 4,809 | -0.06% |
|
| 2023/09/27 | 24 | 152.35 | 31 | 150.58 | 150.50 | -7 | 4,455 | -0.16% |
|
| 2023/09/26 | 1 | 142.00 | 5 | 143.30 | 142.00 | -4 | 4,184 | -0.10% |
|
| 2023/09/25 | 15 | 142.90 | 10 | 142.85 | 141.00 | 5 | 4,193 | 0.12% |
|
| 2023/09/22 | 3.1 | 139.01 | 2 | 139.75 | 143.50 | 1.1 | 4,183 | 0.03% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 137.50 | 137.50 | 0 | 4,121 | 0.00% |
|
| 2023/09/20 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 4,103 | 0.02% |
|
| 2023/09/14 | 3 | 145.17 | 3 | 144.33 | 144.50 | 0 | 4,150 | 0.00% |
|
| 2023/09/13 | 7 | 138.57 | 7 | 139.79 | 138.50 | 0 | 4,055 | 0.00% |
|
| 2023/09/12 | 3 | 136.83 | 4 | 137.13 | 136.00 | -1 | 4,007 | -0.02% |
|
| 2023/09/11 | 0.1 | 131.50 | 0 | 0.00 | 131.00 | 0.1 | 4,103 | 0.00% |
|
| 2023/09/06 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 4,527 | 0.02% |
|
| 2023/09/04 | 1 | 127.50 | 1 | 129.00 | 128.50 | 0 | 4,624 | 0.00% |
|
| 2023/08/28 | 1 | 128.00 | 1 | 129.50 | 129.50 | 0 | 4,728 | 0.00% |
|
| 2023/08/23 | 1 | 128.00 | 6 | 130.00 | 130.00 | -5 | 4,681 | -0.11% |
|
| 2023/08/11 | 0 | 0.00 | 0.9 | 125.42 | 125.50 | -0.9 | 4,614 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 125.00 | 123.00 | -0.1 | 4,600 | 0.00% |
|
| 2023/08/02 | 1 | 133.50 | 5 | 131.90 | 131.50 | -4 | 4,485 | -0.09% |
|
| 2023/08/01 | 1 | 136.50 | 0 | 138.50 | 136.00 | 1 | 4,429 | 0.02% |
|
| 2023/07/27 | 10 | 142.45 | 9 | 143.50 | 141.50 | 1 | 4,277 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 153.00 | 149.00 | -2 | 4,045 | -0.05% |
|
| 2023/07/25 | 16.1 | 152.72 | 7.3 | 150.45 | 149.00 | 8.9 | 3,879 | 0.23% |
|
| 2023/07/24 | 0 | 141.50 | 1 | 139.00 | 141.50 | -1 | 3,585 | -0.03% |
|
| 2023/07/21 | 0 | 142.50 | 0 | 0.00 | 143.50 | 0 | 3,543 | 0.00% |
|
| 2023/07/20 | 2 | 148.50 | 3.1 | 145.05 | 147.50 | -1.1 | 3,472 | -0.03% |
|
| 2023/07/19 | 0.3 | 141.00 | 1 | 148.00 | 142.00 | -0.7 | 3,337 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 2.4 | 144.64 | 151.50 | -2.4 | 3,335 | -0.07% |
|
| 2023/07/17 | 13.1 | 146.47 | 9 | 145.95 | 145.00 | 4.1 | 3,167 | 0.13% |
|
| 2023/07/14 | 2 | 138.50 | 3 | 142.50 | 143.00 | -1 | 2,936 | -0.03% |
|
| 2023/07/13 | 2 | 127.75 | 2.2 | 129.60 | 130.00 | -0.2 | 2,688 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 124.50 | 122.50 | -0.1 | 2,542 | 0.00% |
|
| 2023/07/10 | 0 | 122.00 | 0.1 | 124.50 | 121.00 | 0 | 2,499 | 0.00% |
|
| 2023/07/07 | 0.1 | 121.25 | 0.1 | 124.00 | 122.00 | 0.1 | 2,491 | 0.00% |
|
| 2023/07/06 | 0.1 | 123.50 | 0 | 0.00 | 122.50 | 0.1 | 2,454 | 0.00% |
|
| 2023/07/05 | 0.1 | 125.75 | 0 | 0.00 | 124.00 | 0.1 | 2,455 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 126.00 | 128.00 | -0.1 | 2,539 | 0.00% |
|
| 2023/06/30 | 0.1 | 123.50 | 0 | 0.00 | 123.00 | 0.1 | 2,535 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 2,539 | -0.04% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 2,531 | -0.04% |
|
| 2023/06/20 | 1 | 129.00 | 1 | 129.00 | 127.50 | 0 | 2,552 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 2,496 | -0.04% |
|
| 2023/06/16 | 2 | 130.25 | 1 | 129.50 | 129.50 | 1 | 2,473 | 0.04% |
|
| 2023/06/15 | 1 | 134.50 | 0 | 132.50 | 132.00 | 1 | 2,413 | 0.04% |
|
| 2023/06/13 | 18 | 129.00 | 18 | 129.08 | 130.50 | 0 | 2,137 | 0.00% |
|
| 2023/06/12 | 1 | 122.00 | 1 | 122.50 | 122.00 | 0 | 1,879 | 0.00% |
|
| 2023/06/09 | 1 | 119.00 | 5 | 121.80 | 124.00 | -4 | 1,805 | -0.22% |
|
| 2023/06/08 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,694 | 0.06% |
|
| 2023/06/07 | 3 | 119.33 | 5 | 119.00 | 118.50 | -2 | 1,716 | -0.12% |
|
| 2023/06/06 | 4 | 117.88 | 3 | 118.50 | 118.00 | 1 | 1,725 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 1,726 | -0.06% |
|
| 2023/06/02 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 1,738 | 0.12% |
|
| 2023/06/01 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 1,767 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 114.00 | 113.50 | -0.2 | 1,751 | -0.01% |
|
| 2023/05/29 | 2.1 | 115.00 | 3.3 | 114.50 | 114.50 | -1.3 | 1,770 | -0.07% |
|
| 2023/05/26 | 2.1 | 115.98 | 1 | 119.00 | 115.00 | 1.1 | 1,786 | 0.06% |
|
| 2023/05/24 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,735 | 0.06% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 1,787 | -0.06% |
|
| 2023/05/12 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 1,843 | 0.00% |
|
| 2023/05/11 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 1,866 | 0.00% |
|
| 2023/05/09 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 1,912 | 0.00% |
|
| 2023/05/05 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,979 | 0.05% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 2,030 | -0.05% |
|
| 2023/05/03 | 0.3 | 109.50 | 0 | 0.00 | 109.00 | 0.3 | 2,086 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 106.50 | 109.50 | -1 | 2,327 | -0.04% |
|
| 2023/04/26 | 0 | 106.50 | 0 | 0.00 | 108.00 | 0 | 2,356 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 111.00 | 109.50 | -2 | 2,536 | -0.08% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 114.00 | 113.50 | 0 | 2,573 | 0.00% |
|
| 2023/04/21 | 10 | 120.05 | 9 | 118.11 | 113.50 | 1 | 2,801 | 0.04% |
|
| 2023/04/18 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,936 | 0.03% |
|
| 2023/04/14 | 1 | 116.00 | 1 | 116.50 | 116.50 | 0 | 2,960 | 0.00% |
|
| 2023/04/12 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 2,999 | 0.03% |
|
| 2023/04/11 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 3,017 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 119.50 | 118.00 | -3 | 3,041 | -0.10% |
|
| 2023/04/06 | 5 | 119.40 | 0.2 | 119.50 | 119.00 | 4.8 | 3,093 | 0.16% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 3,066 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 118.50 | 117.50 | -5 | 3,090 | -0.16% |
|
| 2023/03/23 | 5 | 118.50 | 3 | 118.17 | 118.00 | 2 | 3,153 | 0.06% |
|
| 2023/03/17 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 3,346 | 0.06% |
|
| 2023/03/16 | 0 | 0.00 | 0.5 | 108.50 | 108.50 | -0.5 | 3,455 | -0.01% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 113.50 | 111.50 | -0.1 | 3,767 | 0.00% |
|
| 2023/03/13 | 0.2 | 111.25 | 0.1 | 112.75 | 112.00 | 0.1 | 4,780 | 0.00% |
|
| 2023/03/10 | 0.4 | 114.75 | 0 | 0.00 | 113.50 | 0.4 | 5,000 | 0.01% |
|
| 2023/03/09 | 2.3 | 119.33 | 2 | 120.50 | 116.50 | 0.3 | 5,035 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 4.3 | 119.50 | 119.50 | -4.3 | 5,062 | -0.08% |
|
| 2023/03/07 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 5,042 | 0.00% |
|
| 2023/03/06 | 6 | 117.67 | 0.3 | 117.00 | 117.50 | 5.7 | 5,055 | 0.11% |
|
| 2023/03/02 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 5,088 | 0.00% |
|
| 2023/03/01 | 0.1 | 113.50 | 1.1 | 115.00 | 114.50 | -1 | 5,122 | -0.02% |
|
| 2023/02/24 | 1.2 | 114.17 | 0 | 0.00 | 114.00 | 1.2 | 5,151 | 0.02% |
|
| 2023/02/23 | 1 | 117.00 | 0.2 | 116.50 | 116.50 | 0.8 | 5,169 | 0.02% |
|
| 2023/02/22 | 0.1 | 114.50 | 0 | 0.00 | 114.50 | 0.1 | 5,250 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 117.00 | 116.50 | 0 | 5,353 | 0.00% |
|
| 2023/02/17 | 0.1 | 115.50 | 0 | 0.00 | 115.50 | 0.1 | 6,023 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0.2 | 116.50 | 116.00 | -0.2 | 6,122 | 0.00% |
|
| 2023/02/15 | 1.4 | 113.50 | 3.1 | 114.35 | 114.00 | -1.7 | 6,311 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 118.00 | 116.50 | -0.1 | 6,328 | 0.00% |
|
| 2023/02/13 | 0.1 | 116.50 | 0 | 0.00 | 116.50 | 0.1 | 6,400 | 0.00% |
|
| 2023/02/10 | 0.2 | 118.00 | 0 | 0.00 | 116.50 | 0.2 | 6,531 | 0.00% |
|
| 2023/02/09 | 0.1 | 119.50 | 0 | 0.00 | 118.50 | 0.1 | 6,600 | 0.00% |
|
| 2023/02/08 | 2 | 120.25 | 2 | 120.50 | 120.00 | 0 | 6,648 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 6,744 | -0.01% |
|
| 2023/02/03 | 1 | 120.50 | 2 | 121.50 | 120.50 | -1 | 6,767 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 6,784 | -0.01% |
|
| 2023/02/01 | 1 | 121.00 | 0.1 | 121.00 | 121.00 | 0.9 | 6,831 | 0.01% |
|
| 2023/01/31 | 0.1 | 118.50 | 0 | 0.00 | 119.00 | 0.1 | 6,863 | 0.00% |
|
| 2023/01/30 | 1 | 119.50 | 2 | 119.00 | 119.00 | -1 | 6,880 | -0.01% |
|
| 2023/01/13 | 3 | 117.17 | 1 | 117.00 | 114.00 | 2 | 6,758 | 0.03% |
|
| 2023/01/11 | 5 | 119.20 | 5 | 117.70 | 115.00 | 0 | 6,554 | 0.00% |
|
| 2023/01/10 | 3 | 114.00 | 4.2 | 114.81 | 115.50 | -1.2 | 6,386 | -0.02% |
|
| 2023/01/06 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 6,267 | 0.03% |
|
| 2023/01/04 | 0.2 | 108.00 | 0 | 0.00 | 107.00 | 0.2 | 6,378 | 0.00% |
|
| 2022/12/20 | 1 | 114.00 | 11 | 111.41 | 110.50 | -10 | 6,711 | -0.15% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 6,741 | 0.00% |
|
| 2022/12/15 | 1 | 122.00 | 10.1 | 122.75 | 122.00 | -9.1 | 6,774 | -0.13% |
|
| 2022/12/14 | 11 | 119.50 | 1.1 | 119.05 | 119.00 | 9.9 | 6,762 | 0.15% |
|
| 2022/12/13 | 0.1 | 118.50 | 2 | 118.50 | 117.00 | -1.9 | 6,759 | -0.03% |
|
| 2022/12/12 | 5.1 | 119.70 | 5 | 120.00 | 119.50 | 0.1 | 6,763 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 6,803 | -0.01% |
|
| 2022/12/08 | 2 | 124.50 | 2 | 122.00 | 126.00 | 0 | 6,708 | 0.00% |
|
| 2022/12/07 | 6 | 126.75 | 4 | 125.74 | 124.50 | 2 | 6,626 | 0.03% |
|
| 2022/12/06 | 38 | 131.64 | 28 | 131.39 | 129.50 | 10 | 6,332 | 0.16% |
|
| 2022/12/05 | 1 | 123.50 | 16 | 124.44 | 128.00 | -15 | 5,752 | -0.26% |
|
| 2022/12/02 | 9 | 116.06 | 7.1 | 116.30 | 116.50 | 1.9 | 5,433 | 0.03% |
|
| 2022/12/01 | 2 | 113.50 | 4.4 | 113.77 | 112.50 | -2.4 | 5,276 | -0.05% |
|
| 2022/11/30 | 4 | 113.00 | 2.2 | 112.00 | 112.00 | 1.8 | 5,286 | 0.03% |
|
| 2022/11/29 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 5,306 | 0.02% |
|
| 2022/11/28 | 0.2 | 108.25 | 0 | 0.00 | 110.50 | 0.2 | 5,344 | 0.00% |
|
| 2022/11/25 | 10.2 | 111.97 | 0 | 0.00 | 109.00 | 10.2 | 5,373 | 0.19% |
|
| 2022/11/24 | 0.2 | 110.74 | 1 | 110.50 | 111.00 | -0.8 | 5,387 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 5,435 | -0.02% |
|
| 2022/11/22 | 1 | 108.50 | 2 | 109.25 | 109.50 | -1 | 5,487 | -0.02% |
|
| 2022/11/18 | 3 | 110.00 | 1 | 112.00 | 109.50 | 2 | 5,596 | 0.04% |
|
| 2022/11/17 | 3 | 111.51 | 0 | 0.00 | 111.50 | 3 | 5,605 | 0.05% |
|
| 2022/11/16 | 6.1 | 117.71 | 7 | 117.86 | 114.50 | -0.9 | 5,749 | -0.02% |
|
| 2022/11/15 | 11 | 116.00 | 8 | 116.44 | 118.50 | 3 | 5,903 | 0.05% |
|
| 2022/11/14 | 1 | 107.50 | 2 | 107.75 | 108.50 | -1 | 6,462 | -0.02% |
|
| 2022/11/11 | 3 | 108.34 | 2 | 108.50 | 109.50 | 1 | 6,767 | 0.01% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 6,655 | -0.02% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 6,849 | -0.01% |
|
| 2022/11/08 | 2 | 109.25 | 0 | 0.00 | 106.50 | 2 | 6,861 | 0.03% |
|
| 2022/11/07 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 6,859 | 0.01% |
|
| 2022/11/03 | 3 | 105.50 | 2 | 106.25 | 105.50 | 1 | 6,921 | 0.01% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 102.50 | 103.50 | 0 | 6,991 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 7,145 | -0.01% |
|
| 2022/10/28 | 5 | 101.62 | 3 | 98.93 | 98.80 | 2 | 7,196 | 0.03% |
|
| 2022/10/27 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 7,198 | 0.00% |
|
| 2022/10/18 | 3 | 105.00 | 3 | 103.50 | 105.00 | 0 | 8,568 | 0.00% |
|
| 2022/10/14 | 1 | 109.50 | 1 | 110.50 | 106.50 | 0 | 8,812 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 112.00 | 111.00 | -4 | 9,819 | -0.04% |
|
| 2022/09/28 | 1 | 128.50 | 1 | 126.50 | 121.50 | 0 | 11,444 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 12,194 | -0.01% |
|
| 2022/09/21 | 3 | 135.83 | 2 | 136.25 | 136.00 | 1 | 12,683 | 0.01% |
|
| 2022/09/19 | 2 | 137.25 | 1 | 137.00 | 138.50 | 1 | 13,414 | 0.01% |
|
| 2022/09/16 | 2 | 139.00 | 1 | 139.00 | 139.00 | 1 | 13,909 | 0.01% |
|
| 2022/09/14 | 1 | 143.50 | 1 | 145.00 | 147.50 | 0 | 14,827 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 147.50 | 147.00 | -2 | 15,438 | -0.01% |
|
| 2022/09/12 | 3 | 151.50 | 1 | 149.00 | 148.50 | 2 | 15,804 | 0.01% |
|
| 2022/09/07 | 1 | 147.50 | 1 | 145.50 | 146.00 | 0 | 16,577 | 0.00% |
|
| 2022/09/06 | 1 | 151.50 | 3 | 147.83 | 147.00 | -2 | 16,835 | -0.01% |
|
| 2022/09/05 | 1 | 154.00 | 2 | 151.00 | 151.00 | -1 | 17,215 | -0.01% |
|
| 2022/09/02 | 1 | 155.00 | 1 | 157.00 | 158.50 | 0 | 17,592 | 0.00% |
|
| 2022/09/01 | 1 | 156.50 | 0 | 0.00 | 154.00 | 1 | 18,264 | 0.01% |
|
| 2022/08/31 | 6 | 158.42 | 3 | 158.17 | 159.00 | 3 | 18,776 | 0.02% |
|
| 2022/08/30 | 4 | 158.63 | 4 | 158.88 | 158.00 | 0 | 19,327 | 0.00% |
|
| 2022/08/29 | 4 | 156.00 | 6 | 153.75 | 158.00 | -2 | 19,447 | -0.01% |
|
| 2022/08/26 | 5 | 158.40 | 7 | 158.71 | 156.50 | -2 | 19,644 | -0.01% |
|
| 2022/08/25 | 6 | 157.50 | 4 | 157.50 | 156.00 | 2 | 19,934 | 0.01% |
|
| 2022/08/24 | 7 | 155.14 | 7 | 156.07 | 155.50 | 0 | 20,559 | 0.00% |
|
| 2022/08/23 | 5 | 155.60 | 7 | 156.43 | 156.50 | -2 | 20,692 | -0.01% |
|
| 2022/08/22 | 18 | 162.33 | 13 | 158.85 | 156.00 | 5 | 21,150 | 0.02% |
|
| 2022/08/19 | 36 | 173.40 | 33 | 174.76 | 169.50 | 3 | 21,321 | 0.01% |
|
| 2022/08/18 | 11 | 160.77 | 14 | 161.25 | 166.50 | -3 | 21,158 | -0.01% |
|
| 2022/08/17 | 8 | 156.56 | 5 | 157.60 | 156.00 | 3 | 20,986 | 0.01% |
|
| 2022/08/16 | 8 | 158.56 | 13 | 157.50 | 157.50 | -5 | 20,913 | -0.02% |
|
| 2022/08/15 | 6 | 154.67 | 5 | 155.20 | 155.00 | 1 | 20,700 | 0.00% |
|
| 2022/08/12 | 4 | 154.88 | 3 | 157.00 | 153.50 | 1 | 20,653 | 0.00% |
|
| 2022/08/11 | 3 | 156.00 | 7 | 156.07 | 157.00 | -4 | 20,567 | -0.02% |
|
| 2022/08/10 | 1 | 150.00 | 1 | 151.00 | 151.00 | 0 | 20,427 | 0.00% |
|
| 2022/08/09 | 5 | 150.50 | 4 | 151.88 | 152.00 | 1 | 20,433 | 0.00% |
|
| 2022/08/08 | 5 | 153.20 | 4 | 154.13 | 153.50 | 1 | 20,395 | 0.00% |
|
| 2022/08/05 | 7 | 156.07 | 3 | 158.50 | 153.50 | 4 | 20,376 | 0.02% |
|
| 2022/08/04 | 3 | 152.50 | 3.9 | 151.83 | 153.00 | -0.9 | 20,254 | 0.00% |
|
| 2022/08/03 | 3 | 150.17 | 4 | 150.88 | 151.50 | -1 | 20,271 | 0.00% |
|
| 2022/08/02 | 2 | 151.75 | 2 | 153.00 | 153.00 | 0 | 20,262 | 0.00% |
|
| 2022/08/01 | 5.1 | 153.00 | 4 | 152.13 | 152.50 | 1.1 | 20,187 | 0.01% |
|
| 2022/07/29 | 7 | 157.86 | 8 | 157.31 | 157.00 | -1 | 20,124 | -0.01% |
|
| 2022/07/28 | 17 | 154.90 | 18 | 155.70 | 155.50 | -1 | 20,179 | 0.00% |
|
| 2022/07/27 | 10 | 160.64 | 8 | 157.81 | 157.50 | 2 | 19,639 | 0.01% |
|
| 2022/07/26 | 7 | 158.21 | 7 | 159.57 | 160.00 | 0 | 19,417 | 0.00% |
|
| 2022/07/25 | 5 | 157.90 | 5 | 158.50 | 160.50 | 0 | 19,550 | 0.00% |
|
| 2022/07/22 | 3 | 157.50 | 5 | 156.30 | 157.00 | -2 | 19,473 | -0.01% |
|
| 2022/07/21 | 25 | 159.10 | 26 | 157.73 | 158.50 | -1 | 19,390 | -0.01% |
|
| 2022/07/20 | 18 | 157.44 | 21 | 157.19 | 155.50 | -3 | 19,200 | -0.02% |
|
| 2022/07/19 | 6 | 149.17 | 7 | 149.43 | 149.50 | -1 | 18,785 | -0.01% |
|
| 2022/07/18 | 14 | 149.29 | 6 | 148.92 | 148.50 | 8 | 18,643 | 0.04% |
|
| 2022/07/15 | 11 | 140.86 | 27 | 142.56 | 145.50 | -16 | 18,082 | -0.09% |
|
| 2022/07/14 | 4 | 131.00 | 5.1 | 131.27 | 132.50 | -1.1 | 17,735 | -0.01% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 134.00 | 128.50 | -1 | 17,598 | -0.01% |
|
| 2022/07/12 | 1.1 | 129.00 | 3 | 129.67 | 127.50 | -1.9 | 17,525 | -0.01% |
|
| 2022/07/11 | 5 | 140.10 | 2 | 141.25 | 133.00 | 3 | 17,610 | 0.02% |
|
| 2022/07/08 | 20 | 135.15 | 4.1 | 135.83 | 134.50 | 15.9 | 17,815 | 0.09% |
|
| 2022/07/07 | 6 | 135.42 | 2 | 134.50 | 135.00 | 4 | 17,719 | 0.02% |
|
| 2022/07/06 | 6.2 | 136.56 | 11 | 136.59 | 132.50 | -4.8 | 17,431 | -0.03% |
|
| 2022/07/05 | 0 | 142.50 | 0 | 0.00 | 142.50 | 0 | 17,132 | 0.00% |
|
| 2022/07/04 | 16 | 140.63 | 12 | 140.08 | 141.50 | 4 | 16,904 | 0.02% |
|
| 2022/07/01 | 4.1 | 142.61 | 4 | 144.00 | 137.00 | 0.1 | 16,782 | 0.00% |
|
| 2022/06/30 | 2.1 | 147.64 | 2 | 145.75 | 146.00 | 0.1 | 16,742 | 0.00% |
|
| 2022/06/28 | 4 | 157.38 | 4 | 157.25 | 157.00 | 0 | 16,432 | 0.00% |
|
| 2022/06/27 | 21 | 156.79 | 26 | 159.23 | 160.00 | -5 | 16,334 | -0.03% |
|
| 2022/06/24 | 7 | 158.21 | 13 | 152.69 | 152.00 | -6 | 15,975 | -0.04% |
|
| 2022/06/23 | 35 | 157.57 | 31 | 156.08 | 158.50 | 4 | 15,563 | 0.03% |
|
| 2022/06/22 | 22 | 160.02 | 20 | 164.53 | 156.50 | 2 | 15,405 | 0.01% |
|
| 2022/06/21 | 35 | 165.46 | 46 | 169.20 | 173.50 | -11 | 15,188 | -0.07% |
|
| 2022/06/20 | 25 | 162.82 | 24 | 161.44 | 158.00 | 1 | 15,214 | 0.01% |
|
| 2022/06/17 | 17 | 156.24 | 18 | 155.00 | 161.50 | -1 | 14,910 | -0.01% |
|
| 2022/06/16 | 18 | 160.33 | 8 | 160.88 | 155.00 | 10 | 14,614 | 0.07% |
|
| 2022/06/15 | 21 | 162.90 | 23 | 161.15 | 159.00 | -2 | 14,474 | -0.01% |
|
| 2022/06/14 | 18 | 164.89 | 16 | 161.91 | 167.50 | 2 | 14,691 | 0.01% |
|
| 2022/06/13 | 8 | 165.56 | 9 | 165.00 | 165.50 | -1 | 14,454 | -0.01% |
|
| 2022/06/10 | 22 | 167.48 | 23 | 168.00 | 168.50 | -1 | 14,155 | -0.01% |
|
| 2022/06/09 | 16 | 160.03 | 16 | 159.78 | 164.50 | 0 | 13,668 | 0.00% |
|
| 2022/06/08 | 9.5 | 154.35 | 17 | 154.65 | 156.50 | -7.5 | 13,328 | -0.06% |
|
| 2022/06/07 | 11 | 147.45 | 5 | 146.20 | 147.00 | 6 | 12,870 | 0.05% |
|
| 2022/06/06 | 15 | 148.70 | 9 | 147.39 | 147.00 | 6 | 12,717 | 0.05% |
|
| 2022/06/02 | 15 | 155.37 | 12 | 152.84 | 152.00 | 3 | 12,513 | 0.02% |
|
| 2022/06/01 | 23 | 165.48 | 21 | 165.86 | 165.00 | 2 | 12,187 | 0.02% |
|
| 2022/05/31 | 5 | 158.60 | 6 | 158.08 | 156.50 | -1 | 11,556 | -0.01% |
|
| 2022/05/30 | 10 | 155.55 | 8 | 155.81 | 156.50 | 2 | 11,610 | 0.02% |
|
| 2022/05/27 | 7 | 147.14 | 8 | 146.69 | 152.50 | -1 | 11,510 | -0.01% |
|
| 2022/05/26 | 28 | 140.41 | 26 | 141.63 | 139.00 | 2 | 11,016 | 0.02% |
|
| 2022/05/25 | 3 | 134.17 | 5 | 135.00 | 136.50 | -2 | 10,389 | -0.02% |
|
| 2022/05/17 | 1 | 129.00 | 1 | 130.00 | 131.50 | 0 | 11,050 | 0.00% |
|
| 2022/05/16 | 2 | 130.50 | 1 | 129.50 | 129.50 | 1 | 11,139 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 11,084 | -0.01% |
|
| 2022/05/12 | 4 | 128.38 | 4 | 127.25 | 126.00 | 0 | 11,033 | 0.00% |
|
| 2022/05/11 | 9 | 129.78 | 8 | 129.94 | 130.50 | 1 | 10,955 | 0.01% |
|
| 2022/05/10 | 3 | 127.17 | 28 | 121.34 | 128.50 | -25 | 10,868 | -0.23% |
|
| 2022/05/09 | 1 | 123.50 | 2 | 123.75 | 122.50 | -1 | 10,857 | -0.01% |
|
| 2022/05/06 | 5 | 124.90 | 3 | 125.50 | 127.00 | 2 | 10,826 | 0.02% |
|
| 2022/05/05 | 32 | 135.47 | 9 | 131.17 | 129.00 | 23 | 10,808 | 0.21% |
|
| 2022/05/04 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 10,562 | 0.01% |
|
| 2022/05/03 | 9 | 131.28 | 10 | 129.75 | 130.50 | -1 | 10,533 | -0.01% |
|
| 2022/04/29 | 5 | 130.20 | 9 | 130.83 | 129.50 | -4 | 10,430 | -0.04% |
|
| 2022/04/28 | 1 | 123.00 | 1 | 125.50 | 122.00 | 0 | 10,221 | 0.00% |
|
| 2022/04/27 | 2 | 118.00 | 2 | 119.75 | 123.00 | 0 | 10,181 | 0.00% |
|
| 2022/04/26 | 1 | 122.00 | 1 | 123.00 | 123.00 | 0 | 10,165 | 0.00% |
|
| 2022/04/25 | 1 | 120.50 | 1.3 | 123.15 | 121.00 | -0.3 | 10,151 | 0.00% |
|
| 2022/04/22 | 0.1 | 126.50 | 0 | 0.00 | 126.50 | 0.1 | 10,189 | 0.00% |
|
| 2022/04/21 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 10,365 | 0.01% |
|
| 2022/04/19 | 3 | 131.50 | 3 | 131.50 | 127.00 | 0 | 10,748 | 0.00% |
|
| 2022/04/18 | 4 | 130.25 | 3 | 129.00 | 128.00 | 1 | 10,787 | 0.01% |
|
| 2022/04/15 | 8 | 130.44 | 3 | 131.00 | 129.00 | 5 | 10,867 | 0.05% |
|
| 2022/04/14 | 11.1 | 134.92 | 21 | 134.88 | 136.50 | -9.9 | 10,851 | -0.09% |
|
| 2022/04/12 | 5 | 126.00 | 5.5 | 123.77 | 124.00 | -0.5 | 10,949 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 128.00 | 126.00 | -2 | 11,079 | -0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 11,335 | -0.01% |
|
| 2022/04/07 | 4 | 134.13 | 4 | 128.50 | 128.50 | 0 | 12,489 | 0.00% |
|
| 2022/04/06 | 20.2 | 133.41 | 10 | 133.40 | 133.00 | 10.2 | 13,046 | 0.08% |
|
| 2022/04/01 | 7.2 | 130.47 | 5 | 129.90 | 131.00 | 2.2 | 13,093 | 0.02% |
|
| 2022/03/31 | 2 | 130.25 | 1 | 127.00 | 127.00 | 1 | 13,150 | 0.01% |
|
| 2022/03/30 | 6 | 131.08 | 18 | 131.83 | 128.50 | -12 | 13,116 | -0.09% |
|
| 2022/03/29 | 7 | 124.86 | 4 | 126.00 | 126.50 | 3 | 12,990 | 0.02% |
|
| 2022/03/28 | 3 | 122.17 | 3 | 123.67 | 125.00 | 0 | 12,869 | 0.00% |
|
| 2022/03/25 | 16 | 127.38 | 8 | 126.81 | 126.50 | 8 | 12,746 | 0.06% |
|
| 2022/03/24 | 4.2 | 135.55 | 2 | 136.75 | 136.50 | 2.2 | 12,427 | 0.02% |
|
| 2022/03/23 | 6 | 132.50 | 13 | 132.00 | 133.00 | -7 | 12,120 | -0.06% |
|
| 2022/03/22 | 7 | 124.07 | 2 | 125.00 | 124.50 | 5 | 11,520 | 0.04% |
|
| 2022/03/21 | 5 | 125.90 | 2 | 124.50 | 122.50 | 3 | 11,590 | 0.03% |
|
| 2022/03/18 | 5 | 125.50 | 6 | 126.33 | 126.50 | -1 | 11,758 | -0.01% |
|
| 2022/03/17 | 12 | 127.17 | 25 | 125.44 | 129.00 | -13 | 11,634 | -0.11% |
|
| 2022/03/16 | 6 | 119.25 | 7 | 120.00 | 117.50 | -1 | 11,082 | -0.01% |
|
| 2022/03/15 | 7 | 119.64 | 8 | 120.31 | 118.00 | -1 | 10,879 | -0.01% |
|
| 2022/03/14 | 6 | 120.17 | 5 | 120.10 | 119.00 | 1 | 10,760 | 0.01% |
|
| 2022/03/11 | 16 | 118.88 | 7 | 117.50 | 120.50 | 9 | 10,544 | 0.09% |
|
| 2022/03/10 | 29 | 115.57 | 41 | 118.11 | 119.50 | -12 | 10,381 | -0.12% |
|
| 2022/03/09 | 5 | 109.00 | 4 | 109.38 | 109.00 | 1 | 10,312 | 0.01% |
|
| 2022/03/08 | 16 | 110.56 | 6 | 109.83 | 108.00 | 10 | 10,292 | 0.10% |
|
| 2022/03/07 | 5 | 111.10 | 5 | 110.40 | 110.00 | 0 | 10,217 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 10,165 | -0.01% |
|
| 2022/03/03 | 5 | 119.30 | 22 | 122.00 | 117.50 | -17 | 10,131 | -0.17% |
|
| 2022/03/02 | 56 | 119.67 | 49 | 119.40 | 119.00 | 7 | 9,904 | 0.07% |
|
| 2022/03/01 | 1 | 115.00 | 3 | 116.50 | 116.50 | -2 | 9,357 | -0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 9,169 | -0.01% |
|
| 2022/02/22 | 2 | 108.25 | 0 | 0.00 | 108.50 | 2 | 9,219 | 0.02% |
|
| 2022/02/21 | 1 | 112.00 | 1 | 113.00 | 112.00 | 0 | 9,299 | 0.00% |
|
| 2022/02/18 | 17 | 115.24 | 6 | 115.42 | 116.50 | 11 | 9,358 | 0.12% |
|
| 2022/02/17 | 42 | 115.10 | 39 | 115.08 | 114.50 | 3 | 9,193 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 25 | 110.50 | 110.50 | -25 | 8,709 | -0.29% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 8,628 | -0.01% |
|
| 2022/02/10 | 10 | 102.00 | 3 | 103.00 | 101.50 | 7 | 8,653 | 0.08% |
|
| 2022/02/09 | 18 | 105.03 | 1 | 104.00 | 104.00 | 17 | 8,699 | 0.20% |
|
| 2022/02/07 | 20 | 100.25 | 20 | 103.00 | 101.00 | 0 | 8,836 | 0.00% |
|
| 2022/01/25 | 1 | 97.60 | 1 | 97.50 | 97.50 | 0 | 8,976 | 0.00% |
|
| 2022/01/21 | 2 | 101.00 | 2 | 101.00 | 100.50 | 0 | 9,032 | 0.00% |
|
| 2022/01/19 | 3 | 104.83 | 0 | 0.00 | 104.00 | 3 | 9,011 | 0.03% |
|
| 2022/01/14 | 7 | 107.43 | 8 | 106.00 | 106.00 | -1 | 8,905 | -0.01% |
|
| 2022/01/13 | 7 | 108.79 | 12 | 107.21 | 107.00 | -5 | 8,728 | -0.06% |
|
| 2022/01/12 | 18 | 111.72 | 13 | 112.23 | 113.00 | 5 | 8,614 | 0.06% |
|
| 2022/01/11 | 12 | 107.63 | 12 | 107.75 | 109.50 | 0 | 8,288 | 0.00% |
|
| 2022/01/07 | 13 | 109.54 | 15 | 108.40 | 108.50 | -2 | 8,062 | -0.02% |
|
| 2022/01/06 | 12 | 113.71 | 10 | 113.55 | 113.00 | 2 | 7,903 | 0.03% |
|
| 2022/01/05 | 9 | 113.11 | 13 | 112.46 | 111.00 | -4 | 7,499 | -0.05% |
|
| 2022/01/04 | 21 | 114.43 | 16 | 114.50 | 117.50 | 5 | 7,220 | 0.07% |
|
| 2022/01/03 | 31 | 118.35 | 29.2 | 119.24 | 115.00 | 1.9 | 6,971 | 0.03% |
|
| 2021/12/30 | 40 | 122.23 | 39 | 122.63 | 121.00 | 1 | 6,606 | 0.02% |
|
| 2021/12/29 | 43 | 112.05 | 37 | 112.16 | 117.50 | 6 | 5,374 | 0.11% |
|
| 2021/12/28 | 0.2 | 106.50 | 4.1 | 103.18 | 107.00 | -4 | 4,631 | -0.09% |
|
| 2021/12/27 | 2 | 99.35 | 6 | 99.12 | 97.60 | -4 | 4,301 | -0.09% |
|
| 2021/12/24 | 3 | 94.27 | 0 | 0.00 | 94.70 | 3 | 4,089 | 0.07% |
|
| 2021/12/23 | 1 | 93.40 | 1 | 94.70 | 95.20 | 0 | 4,008 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 90.30 | 89.10 | -2 | 3,924 | -0.05% |
|
| 2021/12/17 | 1 | 89.70 | 3 | 89.27 | 89.00 | -2 | 3,952 | -0.05% |
|
| 2021/12/16 | 1 | 90.80 | 2 | 91.80 | 91.30 | -1 | 4,028 | -0.02% |
|
| 2021/12/15 | 2 | 94.85 | 19 | 95.21 | 91.70 | -17 | 4,022 | -0.42% |
|
| 2021/12/14 | 8 | 97.95 | 0 | 0.00 | 98.50 | 8 | 4,015 | 0.20% |
|
| 2021/12/13 | 6 | 94.27 | 1 | 94.77 | 99.10 | 5 | 3,715 | 0.13% |
|
| 2021/12/10 | 6 | 89.85 | 0 | 0.00 | 90.10 | 6 | 3,533 | 0.17% |
|
| 2021/12/08 | 0 | 90.60 | 2 | 90.30 | 89.50 | -2 | 3,497 | -0.06% |
|
| 2021/12/07 | 0 | 88.40 | 0 | 0.00 | 87.80 | 0 | 3,439 | 0.00% |
|
| 2021/12/06 | 2 | 90.45 | 1 | 90.00 | 89.50 | 1 | 3,410 | 0.03% |
|
| 2021/12/03 | 2 | 91.70 | 3 | 89.87 | 89.60 | -1 | 3,342 | -0.03% |
|
| 2021/12/02 | 1 | 89.30 | 1 | 90.28 | 88.70 | 0 | 3,262 | 0.00% |
|
| 2021/12/01 | 1 | 87.40 | 1 | 88.40 | 88.50 | 0 | 3,258 | 0.00% |
|
| 2021/11/30 | 1 | 89.30 | 1 | 88.10 | 88.10 | 0 | 3,278 | 0.00% |
|
| 2021/11/29 | 2 | 85.65 | 1 | 87.20 | 86.30 | 1 | 3,343 | 0.03% |
|
| 2021/11/26 | 10 | 89.64 | 6 | 88.27 | 87.50 | 4 | 3,310 | 0.12% |
|
| 2021/11/25 | 3 | 90.27 | 1 | 90.00 | 89.00 | 2 | 3,250 | 0.06% |
|
| 2021/11/24 | 1 | 87.50 | 3 | 89.30 | 91.70 | -2 | 3,232 | -0.06% |
|
| 2021/11/22 | 3 | 89.60 | 2 | 88.25 | 87.70 | 1 | 3,343 | 0.03% |
|
| 2021/11/19 | 1 | 89.60 | 1 | 91.00 | 91.00 | 0 | 3,311 | 0.00% |
|
| 2021/11/18 | 3 | 91.07 | 3 | 89.43 | 88.80 | 0 | 3,220 | 0.00% |
|
| 2021/11/17 | 1 | 89.00 | 1 | 90.40 | 90.50 | 0 | 3,066 | 0.00% |
|
| 2021/11/16 | 3 | 86.80 | 3 | 87.53 | 89.60 | 0 | 2,926 | 0.00% |
|
| 2021/11/15 | 4 | 87.90 | 8 | 87.40 | 88.00 | -4 | 2,818 | -0.14% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 83.30 | 83.30 | 0 | 2,670 | 0.00% |
|
| 2021/11/10 | 2 | 84.00 | 0 | 0.00 | 83.50 | 2 | 2,646 | 0.08% |
|
| 2021/11/09 | 0 | 84.37 | 2 | 84.50 | 85.00 | -2 | 2,599 | -0.08% |
|
| 2021/11/08 | 6 | 85.13 | 3 | 85.23 | 84.10 | 3 | 2,556 | 0.12% |
|
| 2021/11/05 | 8 | 85.35 | 11 | 85.78 | 86.20 | -3 | 2,471 | -0.12% |
|
| 2021/11/04 | 7 | 83.14 | 4 | 83.08 | 82.50 | 3 | 2,307 | 0.13% |
|
| 2021/11/02 | 11 | 80.97 | 8 | 80.76 | 79.00 | 3 | 2,168 | 0.14% |
|
| 2021/11/01 | 2 | 79.20 | 5 | 78.54 | 79.20 | -3 | 1,991 | -0.15% |
|
| 2021/10/29 | 1 | 74.80 | 2 | 75.50 | 75.60 | -1 | 1,882 | -0.05% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 74.40 | 75.10 | -3 | 1,848 | -0.16% |
|
| 2021/10/27 | 5 | 73.42 | 2 | 73.75 | 73.00 | 3 | 1,809 | 0.17% |
|
| 2021/10/26 | 1 | 73.20 | 5 | 73.62 | 74.00 | -4 | 1,772 | -0.23% |
|
| 2021/10/25 | 3 | 72.60 | 2 | 73.40 | 72.20 | 1 | 1,720 | 0.06% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 68.40 | 67.70 | -2 | 1,620 | -0.12% |
|
| 2021/10/06 | 2 | 68.40 | 0 | 0.00 | 67.20 | 2 | 1,657 | 0.12% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 68.20 | 67.20 | -2 | 1,644 | -0.12% |
|
| 2021/10/01 | 1 | 70.70 | 2 | 71.00 | 69.40 | -1 | 1,626 | -0.06% |
|
| 2021/09/29 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 1,586 | 0.13% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 72.23 | 72.80 | -3 | 1,546 | -0.19% |
|
| 2021/09/27 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 1,519 | 0.07% |
|
| 2021/09/24 | 2 | 71.90 | 0 | 0.00 | 72.80 | 2 | 1,489 | 0.13% |
|
| 2021/09/23 | 5 | 72.42 | 5 | 72.72 | 72.90 | 0 | 1,435 | 0.00% |
|
| 2021/09/22 | 2 | 70.45 | 3 | 70.37 | 70.10 | -1 | 1,308 | -0.08% |
|
| 2021/09/17 | 4 | 72.33 | 2 | 72.80 | 72.80 | 2 | 1,241 | 0.16% |
|
| 2021/09/16 | 1 | 69.50 | 1 | 69.80 | 70.80 | 0 | 1,079 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 72.60 | 70.00 | -1 | 1,009 | -0.10% |
|
| 2021/09/03 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 972 | 0.10% |
|
| 2021/09/02 | 3 | 71.90 | 3 | 73.10 | 73.90 | 0 | 928 | 0.00% |
|
| 2021/09/01 | 1 | 70.90 | 1 | 71.40 | 71.30 | 0 | 821 | 0.00% |
|
| 2021/08/30 | 2 | 71.30 | 2 | 71.40 | 70.90 | 0 | 796 | 0.00% |
|
| 2021/08/27 | 3 | 70.47 | 1 | 71.90 | 70.20 | 2 | 736 | 0.27% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 70.35 | 70.90 | -2 | 650 | -0.31% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 544 | -0.18% |
|
| 2021/07/14 | 1 | 72.10 | 0 | 0.00 | 70.80 | 1 | 663 | 0.15% |
|
| 2021/07/13 | 0 | 0.00 | 0.3 | 71.81 | 71.50 | -0.3 | 726 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 69.20 | 69.30 | -1 | 741 | -0.13% |
|
| 2021/07/02 | 0.1 | 67.10 | 0 | 0.00 | 66.90 | 0.1 | 875 | 0.01% |
|
| 2021/07/01 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 905 | 0.11% |
|
| 2021/06/30 | 0.2 | 68.90 | 0 | 0.00 | 68.00 | 0.2 | 926 | 0.02% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 969 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 970 | -0.10% |
|
| 2021/05/31 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 1,173 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 1,291 | -0.08% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 66.00 | 65.50 | -2 | 1,246 | -0.16% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 1,224 | -0.08% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 74.50 | 74.40 | 0 | 1,217 | 0.00% |
|
| 2021/04/21 | 0 | 78.50 | 0 | 0.00 | 78.30 | 0 | 1,282 | 0.00% |
|
| 2021/04/20 | 2 | 79.90 | 0 | 0.00 | 77.40 | 2 | 1,378 | 0.15% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 79.10 | 78.50 | -1 | 1,378 | -0.07% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 75.65 | 75.20 | -2 | 1,368 | -0.15% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 1,219 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 1,499 | -0.07% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 71.90 | 71.30 | -1 | 1,815 | -0.06% |
|
| 2021/03/05 | 2 | 71.90 | 0 | 0.00 | 71.80 | 2 | 1,775 | 0.11% |
|
| 2021/03/03 | 1 | 70.50 | 0 | 0.00 | 69.80 | 1 | 1,697 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 66.00 | 66.30 | -3 | 1,493 | -0.20% |
|
| 2021/01/18 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 1,452 | 0.07% |
|
| 2021/01/15 | 1 | 70.70 | 0 | 0.00 | 71.10 | 1 | 1,429 | 0.07% |
|
| 2021/01/13 | 8 | 73.00 | 7 | 73.00 | 71.60 | 1 | 1,372 | 0.07% |
|
| 2021/01/12 | 1 | 69.00 | 2 | 69.65 | 68.60 | -1 | 1,256 | -0.08% |
|
| 2021/01/11 | 1 | 68.50 | 0 | 0.00 | 69.70 | 1 | 1,198 | 0.08% |
|
| 2020/12/28 | 1 | 65.40 | 1 | 65.40 | 65.20 | 0 | 1,019 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 66.03 | 66.00 | -7 | 973 | -0.72% |
|
| 2020/12/23 | 8 | 66.98 | 0 | 0.00 | 66.40 | 8 | 938 | 0.85% |
|
| 2020/12/22 | 13 | 68.02 | 26 | 67.56 | 65.90 | -13 | 895 | -1.45% |
|
| 2020/12/21 | 22.3 | 66.87 | 8 | 66.58 | 66.50 | 14.3 | 793 | 1.80% |
|
| 2020/12/18 | 1 | 66.30 | 1.3 | 66.79 | 66.80 | -0.3 | 737 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 65.30 | 66.10 | -1 | 635 | -0.16% |
|
| 2020/12/14 | 0 | 0.00 | 1.2 | 65.00 | 65.10 | -1.2 | 581 | -0.21% |
|
| 2020/12/08 | 0.2 | 65.00 | 0 | 0.00 | 65.00 | 0.2 | 451 | 0.04% |
|
| 2020/12/07 | 1.3 | 64.72 | 0 | 0.00 | 64.70 | 1.3 | 382 | 0.34% |
|
| 2020/12/02 | 0.2 | 62.20 | 0 | 0.00 | 62.10 | 0.2 | 266 | 0.06% |
|
| 2020/12/01 | 0.5 | 62.60 | 0 | 0.00 | 62.60 | 0.5 | 258 | 0.19% |
|
| 2020/11/30 | 0 | 62.10 | 1 | 62.10 | 61.70 | -1 | 250 | -0.38% |
|
| 2020/11/23 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 237 | 0.42% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 59.70 | 59.10 | -1 | 255 | -0.39% |
|
| 2020/11/09 | 1 | 58.80 | 0 | 0.00 | 59.30 | 1 | 256 | 0.39% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 460 | -0.22% |
|
| 2020/09/24 | 0 | 0.00 | 0.1 | 60.00 | 59.80 | -0.1 | 824 | -0.01% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 63.20 | 63.40 | -1 | 823 | -0.12% |
|
| 2020/09/08 | 2 | 63.15 | 0 | 0.00 | 63.00 | 2 | 842 | 0.24% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 63.40 | 64.00 | -2 | 860 | -0.23% |
|
| 2020/08/25 | 2 | 62.75 | 0 | 0.00 | 62.80 | 2 | 868 | 0.23% |
|
| 2020/08/20 | 1 | 61.70 | 0 | 0.00 | 60.80 | 1 | 867 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 63.30 | 62.90 | -2 | 857 | -0.23% |
|
| 2020/08/17 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 852 | 0.12% |
|
| 2020/08/13 | 1 | 64.00 | 0 | 0.00 | 63.30 | 1 | 852 | 0.12% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 852 | -0.12% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 852 | -0.12% |
|
| 2020/08/10 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 854 | 0.12% |
|
| 2020/08/05 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 846 | 0.12% |
|
| 2020/07/29 | 0.1 | 65.20 | 0 | 0.00 | 64.40 | 0.1 | 852 | 0.01% |
|
| 2020/07/16 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 743 | 0.13% |
|
| 2020/07/14 | 1 | 68.50 | 0 | 0.00 | 67.80 | 1 | 719 | 0.14% |
|
| 2020/07/13 | 2 | 67.10 | 2.2 | 69.56 | 70.30 | -0.2 | 680 | -0.03% |
|
| 2020/07/10 | 0 | 0.00 | 4.3 | 65.44 | 65.80 | -4.3 | 590 | -0.73% |
|
| 2020/07/07 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 514 | 0.19% |
|
| 2020/07/06 | 4 | 65.13 | 1 | 64.00 | 64.00 | 3 | 516 | 0.58% |
|
| 2020/07/03 | 2 | 64.40 | 3 | 66.33 | 66.20 | -1 | 478 | -0.21% |
|
| 2020/07/01 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 420 | 0.24% |
|
| 2020/06/19 | 0.1 | 60.20 | 0 | 0.00 | 59.70 | 0.1 | 431 | 0.02% |
|
| 2020/06/18 | 0.2 | 60.60 | 0 | 0.00 | 60.50 | 0.2 | 430 | 0.05% |
|
| 2020/06/08 | 0.1 | 62.00 | 1 | 61.90 | 61.80 | -0.9 | 482 | -0.19% |
|
| 2020/06/01 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 503 | 0.20% |
|
| 2020/05/28 | 1 | 61.00 | 1 | 61.80 | 60.70 | 0 | 504 | 0.00% |
|
| 2020/05/14 | 0.1 | 59.70 | 1 | 60.40 | 60.10 | -0.9 | 495 | -0.18% |
|
| 2020/05/13 | 0.3 | 61.80 | 0 | 0.00 | 60.30 | 0.3 | 491 | 0.06% |
|
| 2020/05/12 | 0 | 61.60 | 0 | 0.00 | 60.30 | 0 | 494 | 0.00% |
|
| 2020/05/11 | 0.1 | 61.00 | 1 | 60.90 | 61.00 | -0.9 | 494 | -0.18% |
|
| 2020/05/05 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 483 | 0.21% |
|
| 2020/04/29 | 0.2 | 57.50 | 0 | 0.00 | 57.20 | 0.2 | 464 | 0.04% |
|
| 2020/04/28 | 0.2 | 57.60 | 1 | 57.00 | 57.00 | -0.8 | 461 | -0.17% |
|
| 2020/04/24 | 1 | 56.20 | 0 | 0.00 | 55.90 | 1 | 482 | 0.21% |
|
| 2020/04/17 | 1.1 | 56.79 | 2 | 58.10 | 57.40 | -0.9 | 474 | -0.18% |
|
| 2020/04/14 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 467 | 0.21% |
|
| 2020/04/13 | 0.1 | 56.00 | 0 | 0.00 | 54.80 | 0.1 | 467 | 0.01% |
|
| 2020/03/16 | 0.1 | 51.50 | 0 | 0.00 | 50.80 | 0.1 | 555 | 0.02% |
|
| 2020/01/30 | 1 | 62.20 | 1 | 64.20 | 63.40 | 0 | 710 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 956 | -0.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 908 | -0.11% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 809 | -0.12% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 66.60 | 67.80 | -2 | 796 | -0.25% |
|
| 2019/11/15 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 872 | 0.11% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 878 | -0.11% |
|
| 2019/11/06 | 3 | 70.53 | 0 | 0.00 | 70.60 | 3 | 826 | 0.36% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 814 | -0.12% |
|
| 2019/10/18 | 4 | 72.13 | 3 | 72.33 | 70.60 | 1 | 584 | 0.17% |
|
| 2019/10/17 | 3 | 67.80 | 8 | 68.86 | 69.70 | -5 | 509 | -0.98% |
|
| 2019/10/16 | 1 | 65.90 | 0 | 0.00 | 65.50 | 1 | 450 | 0.22% |
|
| 2019/10/14 | 1 | 64.50 | 0 | 0.00 | 65.50 | 1 | 432 | 0.23% |
|
| 2019/10/09 | 0 | 0.00 | 9 | 63.62 | 63.20 | -9 | 409 | -2.20% |
|
| 2019/10/08 | 3 | 63.27 | 1 | 63.50 | 63.50 | 2 | 401 | 0.50% |
|
| 2019/10/07 | 0 | 0.00 | 3.1 | 62.18 | 62.50 | -3.1 | 382 | -0.81% |
|
| 2019/10/04 | 10 | 62.80 | 0 | 0.00 | 62.50 | 10 | 377 | 2.65% |
|
| 2019/09/19 | 0 | 0.00 | 0.2 | 61.20 | 60.90 | -0.2 | 351 | -0.06% |
|
| 2019/09/02 | 0.1 | 57.80 | 1 | 57.40 | 57.70 | -0.9 | 309 | -0.29% |
|
| 2019/08/30 | 2 | 56.70 | 1 | 58.40 | 56.60 | 1 | 305 | 0.33% |
|
| 2019/08/29 | 0.1 | 57.40 | 0 | 0.00 | 56.60 | 0.1 | 287 | 0.03% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 191 | -0.52% |
|
| 2019/07/31 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 194 | 0.51% |
|
| 2019/07/29 | 0.1 | 61.00 | 1 | 60.30 | 60.50 | -0.9 | 202 | -0.44% |
|
| 2019/07/26 | 0.1 | 61.00 | 0 | 0.00 | 59.20 | 0.1 | 196 | 0.05% |
|
| 2019/07/24 | 0.1 | 58.80 | 0 | 0.00 | 59.00 | 0.1 | 196 | 0.05% |
|
| 2019/07/17 | 0.1 | 58.80 | 0 | 0.00 | 58.50 | 0.1 | 241 | 0.06% |
|
| 2019/07/15 | 0 | 59.60 | 0 | 0.00 | 58.70 | 0 | 241 | 0.00% |
|
| 2019/07/10 | 0 | 59.20 | 0 | 0.00 | 58.40 | 0 | 247 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 248 | -0.40% |
|
| 2019/07/04 | 0.1 | 58.70 | 0 | 0.00 | 58.50 | 0.1 | 251 | 0.04% |
|
| 2019/07/02 | 1.1 | 61.05 | 0 | 0.00 | 61.20 | 1.1 | 247 | 0.43% |
|
| 2019/07/01 | 0.1 | 61.60 | 0 | 0.00 | 61.30 | 0.1 | 240 | 0.04% |
|
| 2019/06/27 | 0.1 | 61.20 | 0 | 0.00 | 60.70 | 0.1 | 242 | 0.04% |
|
| 2019/06/24 | 0.1 | 60.50 | 0 | 0.00 | 60.50 | 0.1 | 243 | 0.04% |
|
| 2019/05/07 | 0.1 | 61.70 | 0 | 0.00 | 61.10 | 0.1 | 400 | 0.02% |
|
| 2019/04/25 | 0 | 0.00 | 0.4 | 63.80 | 63.80 | -0.4 | 375 | -0.11% |
|
| 2019/04/22 | 0.1 | 61.40 | 0 | 0.00 | 61.40 | 0.1 | 345 | 0.03% |
|
| 2019/04/17 | 0.1 | 61.70 | 0 | 0.00 | 61.70 | 0.1 | 345 | 0.03% |
|
| 2019/04/11 | 0.1 | 60.70 | 0 | 0.00 | 60.50 | 0.1 | 344 | 0.03% |
|
| 2019/04/10 | 0.1 | 61.80 | 0 | 0.00 | 61.60 | 0.1 | 341 | 0.03% |
|
| 2019/04/08 | 0.1 | 62.50 | 0 | 0.00 | 61.80 | 0.1 | 341 | 0.03% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 61.60 | 61.70 | -3 | 379 | -0.79% |
|
| 2019/03/19 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 378 | 0.26% |
|
| 2019/03/14 | 2 | 62.00 | 22 | 61.52 | 61.30 | -20 | 372 | -5.37% |
|
| 2019/03/13 | 22 | 62.55 | 1.4 | 61.06 | 62.30 | 20.6 | 364 | 5.65% |
|
| 2019/02/27 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 366 | 0.27% |
|
| 2019/02/26 | 0.1 | 59.70 | 0 | 0.00 | 59.20 | 0.1 | 353 | 0.03% |
|
| 2019/02/25 | 0.1 | 59.50 | 0 | 0.00 | 59.40 | 0.1 | 353 | 0.03% |
|
| 2019/02/20 | 0.1 | 60.10 | 0 | 0.00 | 59.60 | 0.1 | 350 | 0.03% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 333 | -0.30% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 325 | -0.31% |
|
| 2019/02/12 | 0.1 | 57.30 | 0 | 0.00 | 57.10 | 0.1 | 313 | 0.03% |
|
| 2019/01/25 | 2 | 59.10 | 0 | 0.00 | 58.20 | 2 | 303 | 0.66% |
|
| 2018/12/18 | 1 | 61.20 | 1 | 60.00 | 60.00 | 0 | 356 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 0.2 | 58.40 | 58.70 | -0.2 | 328 | -0.05% |
|
| 2018/11/29 | 0.1 | 54.80 | 0 | 0.00 | 54.20 | 0.1 | 294 | 0.02% |
|
| 2018/11/28 | 0.1 | 55.00 | 0 | 0.00 | 54.50 | 0.1 | 289 | 0.03% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 266 | -0.37% |
|
| 2018/10/24 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 264 | 0.38% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 65.20 | 64.80 | -1 | 482 | -0.21% |
|
| 2018/09/05 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 483 | 0.21% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 502 | -0.20% |
|
| 2018/08/27 | 1 | 64.80 | 0 | 0.00 | 65.40 | 1 | 504 | 0.20% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 519 | -0.19% |
|
| 2018/08/17 | 1 | 65.30 | 0 | 0.00 | 64.80 | 1 | 521 | 0.19% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 525 | -0.19% |
|
| 2018/07/20 | 1 | 69.40 | 1 | 69.30 | 68.20 | 0 | 557 | 0.00% |
|
| 2018/07/09 | 1 | 62.80 | 1 | 62.00 | 62.00 | 0 | 653 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 63.10 | 62.60 | -5 | 660 | -0.76% |
|
| 2018/07/04 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 647 | 0.15% |
|
| 2018/06/26 | 4 | 72.20 | 0 | 0.00 | 72.10 | 4 | 645 | 0.62% |
|
| 2018/06/20 | 2 | 76.30 | 0 | 0.00 | 74.50 | 2 | 647 | 0.31% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 664 | -0.15% |
|
| 2018/06/06 | 1 | 75.50 | 1 | 76.20 | 76.00 | 0 | 664 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 663 | -0.15% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 76.20 | 76.10 | -1 | 669 | -0.15% |
|
| 2018/05/15 | 1 | 75.50 | 0 | 0.00 | 74.70 | 1 | 726 | 0.14% |
|
| 2018/05/11 | 2 | 75.20 | 0 | 0.00 | 75.00 | 2 | 749 | 0.27% |
|
| 2018/05/07 | 1 | 74.60 | 0 | 0.00 | 74.20 | 1 | 771 | 0.13% |
|
| 2018/05/04 | 1 | 74.10 | 1 | 74.40 | 74.40 | 0 | 772 | 0.00% |
|
| 2018/05/03 | 1 | 75.50 | 1 | 74.10 | 74.10 | 0 | 766 | 0.00% |
|
| 2018/04/26 | 1 | 79.20 | 0 | 0.00 | 77.30 | 1 | 734 | 0.14% |
|
| 2018/04/13 | 10 | 82.50 | 10 | 83.44 | 83.10 | 0 | 675 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 79.60 | 79.80 | -1 | 607 | -0.16% |
|
| 2018/04/03 | 1 | 78.50 | 1 | 78.50 | 78.50 | 0 | 615 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 76.83 | 76.80 | -4 | 666 | -0.60% |
|
| 2018/03/23 | 3 | 75.60 | 4 | 76.38 | 75.80 | -1 | 760 | -0.13% |
|
| 2018/03/22 | 3 | 77.97 | 0 | 0.00 | 77.50 | 3 | 755 | 0.40% |
|
| 2018/03/21 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 753 | 0.13% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 80.90 | 80.60 | -2 | 759 | -0.26% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 80.70 | 80.50 | -2 | 762 | -0.26% |
|
| 2018/03/13 | 1 | 80.10 | 2 | 79.90 | 79.50 | -1 | 793 | -0.13% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 78.60 | 78.50 | -1 | 828 | -0.12% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 78.85 | 78.10 | -2 | 892 | -0.22% |
|
| 2018/03/06 | 1 | 78.60 | 0 | 0.00 | 79.00 | 1 | 962 | 0.10% |
|
| 2018/03/05 | 3 | 78.50 | 0 | 0.00 | 78.40 | 3 | 999 | 0.30% |
|
| 2018/02/27 | 4 | 80.83 | 0 | 0.00 | 80.60 | 4 | 1,135 | 0.35% |
|
| 2018/02/26 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 1,179 | 0.08% |
|
| 2018/02/23 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 1,230 | 0.08% |
|
| 2018/02/05 | 1 | 81.60 | 2 | 82.55 | 82.10 | -1 | 1,456 | -0.07% |
|
| 2018/01/26 | 2 | 82.60 | 0 | 0.00 | 82.50 | 2 | 1,440 | 0.14% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 83.60 | 84.10 | -1 | 1,448 | -0.07% |
|
| 2018/01/19 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 1,450 | 0.07% |
|
| 2018/01/12 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 1,441 | 0.07% |
|
| 2018/01/10 | 1 | 83.30 | 1 | 82.90 | 82.70 | 0 | 1,443 | 0.00% |
|