券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 250.00 | 0 | 0.00 | 250.00 | 1 | 4,524 | 0.02% |
|
| 2024/05/08 | 1 | 253.50 | 0 | 0.00 | 253.50 | 1 | 4,791 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 255.00 | 250.50 | -1 | 5,034 | -0.02% |
|
| 2024/05/03 | 1 | 250.00 | 0 | 0.00 | 243.50 | 1 | 5,002 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 90 | 261.72 | 255.00 | -90 | 5,021 | -1.79% |
|
| 2024/04/29 | 90 | 262.72 | 8 | 261.50 | 264.00 | 82 | 4,958 | 1.65% |
|
| 2024/04/26 | 0.1 | 258.50 | 0 | 0.00 | 256.00 | 0.1 | 4,966 | 0.00% |
|
| 2024/04/19 | 4 | 240.75 | 0 | 0.00 | 233.00 | 4 | 5,114 | 0.08% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 252.00 | 254.00 | -1 | 5,077 | -0.02% |
|
| 2024/04/11 | 2 | 252.50 | 0 | 0.00 | 254.50 | 2 | 5,053 | 0.04% |
|
| 2024/04/09 | 1 | 260.50 | 0 | 0.00 | 258.50 | 1 | 5,032 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 266.00 | 266.50 | 0 | 5,056 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 285.87 | 272.50 | -1 | 5,024 | -0.02% |
|
| 2024/04/01 | 2 | 267.25 | 1 | 267.00 | 270.50 | 1 | 4,956 | 0.02% |
|
| 2024/03/28 | 6 | 262.25 | 6 | 262.08 | 259.00 | 0 | 5,089 | 0.00% |
|
| 2024/03/27 | 1 | 265.50 | 0.1 | 255.93 | 264.00 | 0.9 | 5,048 | 0.02% |
|
| 2024/03/26 | 0.1 | 253.71 | 0 | 0.00 | 253.50 | 0.1 | 4,948 | 0.00% |
|
| 2024/03/25 | 0 | 253.00 | 1 | 254.00 | 254.00 | -1 | 4,886 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 9 | 244.67 | 245.00 | -9 | 4,840 | -0.19% |
|
| 2024/03/20 | 15.1 | 248.52 | 0.2 | 249.00 | 247.50 | 15 | 4,850 | 0.31% |
|
| 2024/03/18 | 0 | 0.00 | 15 | 250.00 | 256.00 | -15 | 4,863 | -0.31% |
|
| 2024/03/08 | 0.2 | 254.50 | 0 | 0.00 | 241.00 | 0.2 | 4,848 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 249.50 | 246.00 | 0 | 4,845 | 0.00% |
|
| 2024/03/06 | 1 | 255.49 | 0 | 0.00 | 254.50 | 1 | 4,830 | 0.02% |
|
| 2024/02/23 | 5 | 288.90 | 5 | 288.80 | 276.50 | 0 | 4,613 | 0.00% |
|
| 2024/02/21 | 13 | 254.27 | 13 | 253.58 | 250.50 | 0 | 4,269 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 218.50 | 220.50 | -1 | 4,227 | -0.02% |
|
| 2024/02/02 | 1 | 220.00 | 1 | 222.00 | 217.50 | 0 | 4,217 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 220.00 | 217.50 | -0.1 | 4,271 | 0.00% |
|
| 2024/01/31 | 12 | 220.13 | 11 | 221.23 | 219.50 | 1 | 4,353 | 0.02% |
|
| 2024/01/30 | 3 | 210.50 | 8.1 | 201.80 | 209.50 | -5.1 | 4,300 | -0.12% |
|
| 2024/01/29 | 0 | 0.00 | 25.1 | 191.42 | 195.50 | -25.1 | 4,204 | -0.60% |
|
| 2024/01/26 | 30 | 188.83 | 0 | 0.00 | 189.00 | 30 | 4,304 | 0.70% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 192.00 | 189.00 | -2 | 4,403 | -0.05% |
|
| 2024/01/18 | 0.2 | 193.50 | 0 | 0.00 | 194.00 | 0.2 | 4,295 | 0.00% |
|
| 2024/01/08 | 1 | 182.50 | 0 | 0.00 | 180.50 | 1 | 4,161 | 0.02% |
|
| 2024/01/03 | 1 | 185.50 | 0 | 0.00 | 188.00 | 1 | 4,435 | 0.02% |
|
| 2023/12/27 | 4 | 191.13 | 9 | 189.83 | 190.50 | -5 | 4,522 | -0.11% |
|
| 2023/12/26 | 5 | 188.00 | 5 | 189.60 | 189.00 | 0 | 4,613 | 0.00% |
|
| 2023/12/25 | 5 | 184.50 | 1 | 182.00 | 185.00 | 4 | 4,795 | 0.08% |
|
| 2023/12/22 | 1 | 170.00 | 0 | 0.00 | 174.00 | 1 | 4,967 | 0.02% |
|
| 2023/12/18 | 0.1 | 175.00 | 0 | 0.00 | 172.50 | 0.1 | 5,048 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 181.50 | 182.00 | -6 | 5,182 | -0.12% |
|
| 2023/12/01 | 2 | 187.50 | 0 | 0.00 | 187.00 | 2 | 5,147 | 0.04% |
|
| 2023/11/29 | 4 | 182.38 | 0 | 0.00 | 186.00 | 4 | 5,103 | 0.08% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 178.40 | 177.00 | -5 | 4,809 | -0.10% |
|
| 2023/11/20 | 4 | 176.50 | 0 | 0.00 | 177.50 | 4 | 4,831 | 0.08% |
|
| 2023/11/16 | 2 | 177.00 | 0 | 0.00 | 176.00 | 2 | 4,870 | 0.04% |
|
| 2023/11/14 | 1 | 180.50 | 1 | 181.50 | 181.50 | 0 | 4,796 | 0.00% |
|
| 2023/11/10 | 1 | 171.50 | 1 | 172.50 | 171.00 | 0 | 4,548 | 0.00% |
|
| 2023/11/08 | 1 | 178.00 | 1 | 169.50 | 169.50 | 0 | 4,430 | 0.00% |
|
| 2023/11/06 | 1 | 178.50 | 1 | 179.50 | 178.50 | 0 | 4,092 | 0.00% |
|
| 2023/11/03 | 1 | 178.00 | 1 | 180.00 | 180.00 | 0 | 4,013 | 0.00% |
|
| 2023/11/02 | 2 | 170.50 | 13 | 170.27 | 171.00 | -11 | 3,884 | -0.28% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 165.00 | 168.50 | -6 | 3,798 | -0.16% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 166.50 | 163.50 | -1 | 3,846 | -0.03% |
|
| 2023/10/25 | 1 | 170.00 | 1 | 166.50 | 166.00 | 0 | 3,849 | 0.00% |
|
| 2023/10/23 | 2 | 167.50 | 2 | 165.00 | 165.00 | 0 | 4,177 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 164.00 | 160.50 | -4 | 4,462 | -0.09% |
|
| 2023/10/17 | 4 | 163.75 | 0 | 0.00 | 163.50 | 4 | 4,554 | 0.09% |
|
| 2023/10/12 | 8 | 162.81 | 0 | 0.00 | 165.50 | 8 | 4,994 | 0.16% |
|
| 2023/10/06 | 1 | 153.00 | 1 | 154.00 | 157.00 | 0 | 5,160 | 0.00% |
|
| 2023/10/05 | 1 | 155.50 | 1 | 156.50 | 154.50 | 0 | 5,152 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 5,126 | -0.02% |
|
| 2023/10/02 | 2 | 160.00 | 2 | 161.50 | 160.00 | 0 | 5,036 | 0.00% |
|
| 2023/09/28 | 1 | 154.00 | 4 | 156.25 | 154.50 | -3 | 4,809 | -0.06% |
|
| 2023/09/27 | 35 | 152.81 | 34 | 150.69 | 150.50 | 1 | 4,455 | 0.02% |
|
| 2023/09/21 | 1 | 138.00 | 1 | 136.50 | 137.50 | 0 | 4,121 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.4 | 137.50 | 137.50 | -0.4 | 4,103 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 139.50 | 139.00 | -4 | 4,119 | -0.10% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 142.00 | 141.50 | 0 | 4,114 | 0.00% |
|
| 2023/09/13 | 3 | 138.67 | 0 | 0.00 | 138.50 | 3 | 4,055 | 0.07% |
|
| 2023/09/12 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 4,007 | 0.02% |
|
| 2023/09/06 | 1 | 130.50 | 0 | 0.00 | 134.50 | 1 | 4,527 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 4,613 | -0.02% |
|
| 2023/08/30 | 0.4 | 129.00 | 0 | 0.00 | 128.00 | 0.4 | 4,688 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0.7 | 127.00 | 127.50 | -0.7 | 4,714 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 129.75 | 128.00 | -2 | 4,699 | -0.04% |
|
| 2023/08/17 | 0.7 | 125.50 | 0 | 0.00 | 127.50 | 0.7 | 4,642 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 4,625 | -0.02% |
|
| 2023/08/11 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 4,614 | 0.02% |
|
| 2023/08/02 | 2 | 131.50 | 6 | 132.67 | 131.50 | -4 | 4,485 | -0.09% |
|
| 2023/08/01 | 3 | 141.00 | 3 | 136.00 | 136.00 | 0 | 4,429 | 0.00% |
|
| 2023/07/31 | 4 | 143.50 | 1 | 139.50 | 138.50 | 3 | 4,395 | 0.07% |
|
| 2023/07/28 | 2 | 143.00 | 2 | 140.50 | 141.50 | 0 | 4,346 | 0.00% |
|
| 2023/07/27 | 8 | 142.13 | 7 | 142.29 | 141.50 | 1 | 4,277 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 152.00 | 149.00 | -1 | 3,879 | -0.03% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 139.33 | 141.50 | -3 | 3,585 | -0.08% |
|
| 2023/07/21 | 3 | 143.83 | 0 | 0.00 | 143.50 | 3 | 3,543 | 0.08% |
|
| 2023/07/20 | 3 | 146.50 | 2 | 146.00 | 147.50 | 1 | 3,472 | 0.03% |
|
| 2023/07/19 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 3,337 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 14 | 144.04 | 151.50 | -14 | 3,335 | -0.42% |
|
| 2023/07/17 | 2 | 146.00 | 1 | 143.00 | 145.00 | 1 | 3,167 | 0.03% |
|
| 2023/07/14 | 139 | 138.44 | 136 | 139.21 | 143.00 | 3 | 2,936 | 0.10% |
大買/大賣/
|
| 2023/07/13 | 8 | 129.25 | 1 | 127.50 | 130.00 | 7 | 2,688 | 0.26% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,454 | -0.04% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 2,455 | -0.04% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 2,459 | -0.04% |
|
| 2023/07/03 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 2,539 | 0.04% |
|
| 2023/06/30 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 2,535 | 0.04% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 2,544 | -0.04% |
|
| 2023/06/13 | 11 | 129.55 | 11 | 130.91 | 130.50 | 0 | 2,137 | 0.00% |
|
| 2023/06/12 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 1,879 | 0.05% |
|
| 2023/06/06 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,725 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 80 | 116.50 | 116.50 | -80 | 1,726 | -4.63% |
|
| 2023/06/02 | 80 | 117.63 | 2 | 118.50 | 117.50 | 78 | 1,738 | 4.49% |
|
| 2023/06/01 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 1,767 | 0.11% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,761 | -0.06% |
|
| 2023/05/26 | 1 | 115.00 | 1 | 117.00 | 115.00 | 0 | 1,786 | 0.00% |
|
| 2023/04/28 | 30 | 109.50 | 0 | 0.00 | 110.50 | 30 | 2,249 | 1.33% |
|
| 2023/04/27 | 0 | 0.00 | 30 | 109.00 | 109.50 | -30 | 2,327 | -1.29% |
|
| 2023/04/25 | 1 | 110.50 | 1 | 112.00 | 109.50 | 0 | 2,536 | 0.00% |
|
| 2023/04/21 | 4 | 116.63 | 3 | 116.00 | 113.50 | 1 | 2,801 | 0.04% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 116.00 | 114.00 | -5 | 2,935 | -0.17% |
|
| 2023/04/06 | 9 | 119.78 | 74 | 120.24 | 119.00 | -65 | 3,093 | -2.10% |
|
| 2023/03/31 | 70 | 118.00 | 0 | 0.00 | 118.50 | 70 | 3,015 | 2.32% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 3,156 | -0.03% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 5,000 | -0.02% |
|
| 2023/03/08 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 5,062 | 0.02% |
|
| 2023/02/16 | 1 | 116.00 | 1 | 114.50 | 116.00 | 0 | 6,122 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 6,600 | -0.02% |
|
| 2023/02/08 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 6,648 | 0.02% |
|
| 2023/02/01 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 6,831 | 0.01% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 118.75 | 119.00 | -4 | 6,863 | -0.06% |
|
| 2023/01/30 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 6,880 | 0.01% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 117.00 | 115.00 | -1 | 6,554 | -0.02% |
|
| 2023/01/10 | 6 | 116.67 | 2 | 117.00 | 115.50 | 4 | 6,386 | 0.06% |
|
| 2023/01/03 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 6,445 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 6,530 | -0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 6,555 | -0.02% |
|
| 2022/12/20 | 1 | 114.00 | 1 | 112.00 | 110.50 | 0 | 6,711 | 0.00% |
|
| 2022/12/19 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 6,741 | 0.01% |
|
| 2022/12/15 | 1 | 123.50 | 1 | 122.00 | 122.00 | 0 | 6,774 | 0.00% |
|
| 2022/12/09 | 2 | 124.25 | 0 | 0.00 | 122.50 | 2 | 6,803 | 0.03% |
|
| 2022/12/08 | 2 | 123.50 | 2 | 124.00 | 126.00 | 0 | 6,708 | 0.00% |
|
| 2022/12/07 | 1 | 122.00 | 24 | 129.60 | 124.50 | -23 | 6,626 | -0.35% |
|
| 2022/12/06 | 66 | 130.61 | 44 | 130.60 | 129.50 | 22 | 6,332 | 0.35% |
|
| 2022/12/05 | 48 | 121.01 | 48 | 123.05 | 128.00 | 0 | 5,752 | 0.00% |
|
| 2022/12/02 | 2 | 116.00 | 2 | 117.25 | 116.50 | 0 | 5,433 | 0.00% |
|
| 2022/11/30 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 5,286 | 0.02% |
|
| 2022/11/28 | 1 | 110.50 | 1 | 107.50 | 110.50 | 0 | 5,344 | 0.00% |
|
| 2022/11/25 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 5,373 | 0.00% |
|
| 2022/11/22 | 1 | 109.50 | 1 | 109.00 | 109.50 | 0 | 5,487 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 5,570 | -0.02% |
|
| 2022/11/18 | 1 | 109.00 | 2 | 112.50 | 109.50 | -1 | 5,596 | -0.02% |
|
| 2022/11/17 | 6 | 111.83 | 8 | 111.31 | 111.50 | -2 | 5,605 | -0.04% |
|
| 2022/11/16 | 5 | 115.90 | 5 | 118.50 | 114.50 | 0 | 5,749 | 0.00% |
|
| 2022/11/15 | 3 | 117.33 | 1 | 117.00 | 118.50 | 2 | 5,903 | 0.03% |
|
| 2022/11/11 | 6 | 110.17 | 1 | 111.00 | 109.50 | 5 | 6,767 | 0.07% |
|
| 2022/11/10 | 1 | 103.50 | 1 | 105.00 | 103.50 | 0 | 6,655 | 0.00% |
|
| 2022/11/09 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 6,849 | 0.01% |
|
| 2022/11/07 | 1 | 107.00 | 81 | 107.49 | 107.00 | -80 | 6,859 | -1.17% |
|
| 2022/11/03 | 129 | 106.67 | 0 | 0.00 | 105.50 | 129 | 6,921 | 1.86% |
大買/鉅額交易
|
| 2022/11/01 | 1 | 103.50 | 1 | 101.00 | 103.50 | 0 | 6,991 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 48 | 100.74 | 102.00 | -48 | 7,145 | -0.67% |
|
| 2022/10/28 | 25 | 100.32 | 4 | 105.00 | 98.80 | 21 | 7,196 | 0.29% |
|
| 2022/10/27 | 1 | 104.50 | 22 | 100.34 | 104.50 | -21 | 7,198 | -0.29% |
|
| 2022/10/26 | 72 | 100.01 | 2 | 99.70 | 98.00 | 70 | 7,220 | 0.97% |
|
| 2022/10/25 | 1 | 101.00 | 71 | 99.99 | 100.50 | -70 | 7,310 | -0.96% |
|
| 2022/10/13 | 5 | 105.00 | 0 | 0.00 | 105.00 | 5 | 9,193 | 0.05% |
|
| 2022/09/30 | 1 | 117.50 | 0 | 0.00 | 121.00 | 1 | 10,800 | 0.01% |
|
| 2022/09/29 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 11,111 | 0.01% |
|
| 2022/09/28 | 3 | 124.50 | 3 | 122.50 | 121.50 | 0 | 11,444 | 0.00% |
|
| 2022/09/26 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 11,933 | 0.01% |
|
| 2022/09/20 | 4 | 139.00 | 0 | 0.00 | 139.50 | 4 | 12,963 | 0.03% |
|
| 2022/09/19 | 1 | 137.00 | 1 | 138.00 | 138.50 | 0 | 13,414 | 0.00% |
|
| 2022/09/16 | 1 | 137.50 | 1 | 141.00 | 139.00 | 0 | 13,909 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 15,438 | -0.01% |
|
| 2022/09/08 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 16,185 | 0.01% |
|
| 2022/09/07 | 23 | 145.15 | 23 | 141.09 | 146.00 | 0 | 16,577 | 0.00% |
|
| 2022/09/06 | 30 | 149.92 | 30 | 150.50 | 147.00 | 0 | 16,835 | 0.00% |
|
| 2022/09/02 | 29 | 156.79 | 0.1 | 158.00 | 158.50 | 28.9 | 17,592 | 0.16% |
|
| 2022/09/01 | 4 | 154.00 | 34 | 154.29 | 154.00 | -30 | 18,264 | -0.16% |
|
| 2022/08/31 | 5 | 157.60 | 24 | 156.17 | 159.00 | -19 | 18,776 | -0.10% |
|
| 2022/08/30 | 5 | 158.20 | 5 | 159.10 | 158.00 | 0 | 19,327 | 0.00% |
|
| 2022/08/29 | 6.1 | 155.87 | 6 | 153.33 | 158.00 | 0.1 | 19,447 | 0.00% |
|
| 2022/08/26 | 1 | 161.00 | 1 | 159.00 | 156.50 | 0 | 19,644 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 158.00 | 156.00 | -1 | 19,934 | -0.01% |
|
| 2022/08/24 | 4 | 155.38 | 4 | 156.38 | 155.50 | 0 | 20,559 | 0.00% |
|
| 2022/08/23 | 5 | 157.80 | 5 | 155.10 | 156.50 | 0 | 20,692 | 0.00% |
|
| 2022/08/22 | 25 | 161.72 | 19 | 167.97 | 156.00 | 6 | 21,150 | 0.03% |
|
| 2022/08/19 | 69 | 174.33 | 68 | 175.63 | 169.50 | 1 | 21,321 | 0.00% |
|
| 2022/08/18 | 21 | 165.45 | 18 | 165.14 | 166.50 | 3 | 21,158 | 0.01% |
|
| 2022/08/17 | 4 | 156.75 | 2 | 156.25 | 156.00 | 2 | 20,986 | 0.01% |
|
| 2022/08/16 | 7 | 159.57 | 4 | 158.75 | 157.50 | 3 | 20,913 | 0.01% |
|
| 2022/08/15 | 2 | 155.25 | 0 | 0.00 | 155.00 | 2 | 20,700 | 0.01% |
|
| 2022/08/12 | 3 | 155.67 | 1 | 156.50 | 153.50 | 2 | 20,653 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1.2 | 155.64 | 157.00 | -1.2 | 20,567 | -0.01% |
|
| 2022/08/10 | 1 | 151.50 | 1 | 151.50 | 151.00 | 0 | 20,427 | 0.00% |
|
| 2022/08/09 | 6 | 151.00 | 5 | 150.00 | 152.00 | 1 | 20,433 | 0.00% |
|
| 2022/08/08 | 4 | 154.00 | 3 | 153.17 | 153.50 | 1 | 20,395 | 0.00% |
|
| 2022/08/05 | 2 | 156.00 | 2 | 156.50 | 153.50 | 0 | 20,376 | 0.00% |
|
| 2022/08/03 | 2 | 150.50 | 8 | 150.06 | 151.50 | -6 | 20,271 | -0.03% |
|
| 2022/08/02 | 2 | 152.75 | 11 | 151.23 | 153.00 | -9 | 20,262 | -0.04% |
|
| 2022/08/01 | 1 | 153.00 | 1 | 155.50 | 152.50 | 0 | 20,187 | 0.00% |
|
| 2022/07/29 | 4 | 158.75 | 7 | 158.21 | 157.00 | -3 | 20,124 | -0.01% |
|
| 2022/07/28 | 32 | 152.69 | 52 | 159.64 | 155.50 | -20 | 20,179 | -0.10% |
|
| 2022/07/27 | 48 | 158.93 | 190.1 | 163.28 | 157.50 | -142.1 | 19,639 | -0.72% |
大賣/鉅額交易
|
| 2022/07/26 | 163.1 | 158.58 | 0 | 0.00 | 160.00 | 163.1 | 19,417 | 0.84% |
大買/鉅額交易
|
| 2022/07/25 | 0 | 0.00 | 1 | 159.50 | 160.50 | -1 | 19,550 | -0.01% |
|
| 2022/07/21 | 1 | 158.00 | 1 | 159.00 | 158.50 | 0 | 19,390 | 0.00% |
|
| 2022/07/20 | 12 | 156.54 | 12 | 156.08 | 155.50 | 0 | 19,200 | 0.00% |
|
| 2022/07/19 | 5 | 149.00 | 5 | 149.20 | 149.50 | 0 | 18,785 | 0.00% |
|
| 2022/07/18 | 16 | 149.09 | 16 | 147.44 | 148.50 | 0 | 18,643 | 0.00% |
|
| 2022/07/15 | 18 | 143.28 | 19 | 141.84 | 145.50 | -1 | 18,082 | -0.01% |
|
| 2022/07/14 | 1 | 133.00 | 1 | 134.00 | 132.50 | 0 | 17,735 | 0.00% |
|
| 2022/07/13 | 1 | 131.50 | 0 | 0.00 | 128.50 | 1 | 17,598 | 0.01% |
|
| 2022/07/08 | 14 | 134.93 | 15 | 136.57 | 134.50 | -1 | 17,815 | -0.01% |
|
| 2022/07/07 | 10 | 134.65 | 9 | 135.28 | 135.00 | 1 | 17,719 | 0.01% |
|
| 2022/07/06 | 6 | 135.08 | 5 | 138.20 | 132.50 | 1 | 17,431 | 0.01% |
|
| 2022/07/05 | 30 | 145.98 | 28 | 147.05 | 142.50 | 2 | 17,132 | 0.01% |
|
| 2022/07/04 | 13 | 141.27 | 13 | 139.92 | 141.50 | 0 | 16,904 | 0.00% |
|
| 2022/07/01 | 33 | 143.77 | 2 | 143.50 | 137.00 | 31 | 16,782 | 0.18% |
|
| 2022/06/30 | 18 | 146.72 | 49 | 145.33 | 146.00 | -31 | 16,742 | -0.19% |
|
| 2022/06/29 | 19 | 152.37 | 19 | 153.29 | 153.50 | 0 | 16,684 | 0.00% |
|
| 2022/06/28 | 11 | 158.18 | 9 | 159.50 | 157.00 | 2 | 16,432 | 0.01% |
|
| 2022/06/27 | 12 | 157.54 | 86 | 154.46 | 160.00 | -74 | 16,334 | -0.45% |
|
| 2022/06/24 | 83 | 151.86 | 8 | 154.88 | 152.00 | 75 | 15,975 | 0.47% |
|
| 2022/06/23 | 16 | 157.66 | 18 | 157.44 | 158.50 | -2 | 15,563 | -0.01% |
|
| 2022/06/22 | 44 | 169.89 | 47 | 160.94 | 156.50 | -3 | 15,405 | -0.02% |
|
| 2022/06/21 | 49 | 164.44 | 47 | 163.86 | 173.50 | 2 | 15,188 | 0.01% |
|
| 2022/06/20 | 11 | 160.45 | 9 | 160.39 | 158.00 | 2 | 15,214 | 0.01% |
|
| 2022/06/17 | 5 | 159.60 | 6 | 159.42 | 161.50 | -1 | 14,910 | -0.01% |
|
| 2022/06/16 | 8 | 165.06 | 8 | 165.69 | 155.00 | 0 | 14,614 | 0.00% |
|
| 2022/06/15 | 4 | 161.88 | 3 | 163.17 | 159.00 | 1 | 14,474 | 0.01% |
|
| 2022/06/14 | 1 | 166.00 | 1 | 170.00 | 167.50 | 0 | 14,691 | 0.00% |
|
| 2022/06/13 | 7 | 165.57 | 18 | 164.31 | 165.50 | -11 | 14,454 | -0.08% |
|
| 2022/06/10 | 34 | 165.37 | 36 | 166.51 | 168.50 | -2 | 14,155 | -0.01% |
|
| 2022/06/09 | 7 | 160.29 | 7 | 158.14 | 164.50 | 0 | 13,668 | 0.00% |
|
| 2022/06/08 | 15 | 155.63 | 20 | 153.85 | 156.50 | -5 | 13,328 | -0.04% |
|
| 2022/06/07 | 2 | 146.00 | 2 | 147.50 | 147.00 | 0 | 12,870 | 0.00% |
|
| 2022/06/06 | 12 | 148.92 | 10 | 149.70 | 147.00 | 2 | 12,717 | 0.02% |
|
| 2022/06/02 | 44 | 159.42 | 26 | 161.25 | 152.00 | 18 | 12,513 | 0.14% |
|
| 2022/06/01 | 19 | 162.84 | 6 | 164.25 | 165.00 | 13 | 12,187 | 0.11% |
|
| 2022/05/31 | 12 | 157.75 | 13 | 157.46 | 156.50 | -1 | 11,556 | -0.01% |
|
| 2022/05/30 | 18 | 156.11 | 20.1 | 155.02 | 156.50 | -2.1 | 11,610 | -0.02% |
|
| 2022/05/27 | 14 | 147.89 | 49.1 | 144.06 | 152.50 | -35.1 | 11,510 | -0.31% |
|
| 2022/05/26 | 168.2 | 141.40 | 135 | 140.59 | 139.00 | 33.2 | 11,016 | 0.30% |
大買/大賣/
|
| 2022/05/25 | 2.1 | 136.52 | 2 | 135.50 | 136.50 | 0.1 | 10,389 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 40 | 131.25 | 129.00 | -40 | 10,509 | -0.38% |
|
| 2022/05/17 | 40 | 130.75 | 0 | 0.00 | 131.50 | 40 | 11,050 | 0.36% |
|
| 2022/05/16 | 2 | 132.50 | 2 | 129.00 | 129.50 | 0 | 11,139 | 0.00% |
|
| 2022/05/13 | 2 | 130.75 | 3 | 130.17 | 130.50 | -1 | 11,084 | -0.01% |
|
| 2022/05/12 | 2 | 129.00 | 1.1 | 131.41 | 126.00 | 0.9 | 11,033 | 0.01% |
|
| 2022/05/11 | 5 | 130.20 | 4 | 130.50 | 130.50 | 1 | 10,955 | 0.01% |
|
| 2022/05/10 | 1 | 123.00 | 1 | 124.00 | 128.50 | 0 | 10,868 | 0.00% |
|
| 2022/05/09 | 2 | 124.25 | 2 | 124.00 | 122.50 | 0 | 10,857 | 0.00% |
|
| 2022/05/06 | 0.1 | 125.00 | 1 | 125.00 | 127.00 | -0.9 | 10,826 | -0.01% |
|
| 2022/05/05 | 26 | 137.35 | 25 | 133.50 | 129.00 | 1 | 10,808 | 0.01% |
|
| 2022/05/03 | 5 | 130.40 | 5 | 130.00 | 130.50 | 0 | 10,533 | 0.00% |
|
| 2022/04/29 | 3 | 131.67 | 5 | 132.10 | 129.50 | -2 | 10,430 | -0.02% |
|
| 2022/04/28 | 1 | 125.50 | 73 | 124.03 | 122.00 | -72 | 10,221 | -0.70% |
|
| 2022/04/27 | 3 | 118.83 | 215 | 117.68 | 123.00 | -212 | 10,181 | -2.08% |
大賣/鉅額交易
|
| 2022/04/26 | 218 | 122.47 | 4 | 121.13 | 123.00 | 214 | 10,165 | 2.11% |
大買/鉅額交易
|
| 2022/04/25 | 1 | 119.50 | 2 | 120.75 | 121.00 | -1 | 10,151 | -0.01% |
|
| 2022/04/21 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 10,365 | 0.01% |
|
| 2022/04/19 | 1 | 130.50 | 1 | 132.00 | 127.00 | 0 | 10,748 | 0.00% |
|
| 2022/04/18 | 10 | 130.50 | 0 | 0.00 | 128.00 | 10 | 10,787 | 0.09% |
|
| 2022/04/15 | 40 | 134.31 | 30 | 132.52 | 129.00 | 10 | 10,867 | 0.09% |
|
| 2022/04/14 | 60 | 136.06 | 10 | 134.20 | 136.50 | 50 | 10,851 | 0.46% |
|
| 2022/04/13 | 3 | 131.50 | 1 | 127.50 | 131.50 | 2 | 10,840 | 0.02% |
|
| 2022/04/07 | 1 | 130.50 | 11 | 134.05 | 128.50 | -10 | 12,489 | -0.08% |
|
| 2022/04/06 | 23 | 135.17 | 14.1 | 132.23 | 133.00 | 8.9 | 13,046 | 0.07% |
|
| 2022/04/01 | 2 | 132.99 | 3 | 131.17 | 131.00 | -1 | 13,093 | -0.01% |
|
| 2022/03/31 | 3 | 128.67 | 5 | 130.00 | 127.00 | -2 | 13,150 | -0.02% |
|
| 2022/03/30 | 5 | 129.50 | 104 | 130.19 | 128.50 | -99 | 13,116 | -0.75% |
大賣/
|
| 2022/03/29 | 56 | 125.61 | 3 | 125.33 | 126.50 | 53 | 12,990 | 0.41% |
|
| 2022/03/28 | 12 | 124.75 | 4 | 122.38 | 125.00 | 8 | 12,869 | 0.06% |
|
| 2022/03/25 | 46.1 | 128.53 | 7 | 131.29 | 126.50 | 39.1 | 12,746 | 0.31% |
|
| 2022/03/24 | 18 | 134.08 | 26 | 132.67 | 136.50 | -8 | 12,427 | -0.06% |
|
| 2022/03/23 | 12 | 133.29 | 9.1 | 133.40 | 133.00 | 2.9 | 12,120 | 0.02% |
|
| 2022/03/22 | 2 | 124.75 | 7 | 124.71 | 124.50 | -5 | 11,520 | -0.04% |
|
| 2022/03/21 | 3 | 122.83 | 7 | 125.50 | 122.50 | -4 | 11,590 | -0.03% |
|
| 2022/03/18 | 5.1 | 126.88 | 3 | 126.00 | 126.50 | 2.1 | 11,758 | 0.02% |
|
| 2022/03/17 | 3 | 123.67 | 5 | 125.80 | 129.00 | -2 | 11,634 | -0.02% |
|
| 2022/03/16 | 6 | 119.33 | 5 | 118.20 | 117.50 | 1 | 11,082 | 0.01% |
|
| 2022/03/15 | 0 | 0.00 | 13 | 120.50 | 118.00 | -13 | 10,879 | -0.12% |
|
| 2022/03/14 | 13 | 119.00 | 0 | 0.00 | 119.00 | 13 | 10,760 | 0.12% |
|
| 2022/03/11 | 4 | 120.13 | 7 | 118.50 | 120.50 | -3 | 10,544 | -0.03% |
|
| 2022/03/10 | 3 | 116.00 | 2 | 119.50 | 119.50 | 1 | 10,381 | 0.01% |
|
| 2022/03/09 | 3 | 109.50 | 3 | 109.67 | 109.00 | 0 | 10,312 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 112.50 | 108.00 | -1 | 10,292 | -0.01% |
|
| 2022/03/07 | 1 | 110.50 | 2 | 111.50 | 110.00 | -1 | 10,217 | -0.01% |
|
| 2022/03/03 | 5 | 117.50 | 80 | 121.46 | 117.50 | -75 | 10,131 | -0.74% |
|
| 2022/03/02 | 89 | 119.58 | 12 | 119.37 | 119.00 | 77 | 9,904 | 0.78% |
|
| 2022/03/01 | 0 | 0.00 | 16 | 111.34 | 116.50 | -16 | 9,357 | -0.17% |
|
| 2022/02/25 | 18 | 106.92 | 3 | 108.50 | 106.00 | 15 | 9,276 | 0.16% |
|
| 2022/02/22 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 9,219 | 0.01% |
|
| 2022/02/21 | 1 | 112.00 | 1 | 114.50 | 112.00 | 0 | 9,299 | 0.00% |
|
| 2022/02/18 | 23 | 116.07 | 49 | 116.17 | 116.50 | -26 | 9,358 | -0.28% |
|
| 2022/02/17 | 52 | 115.06 | 25 | 114.60 | 114.50 | 27 | 9,193 | 0.29% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 107.25 | 110.50 | -2 | 8,709 | -0.02% |
|
| 2022/02/11 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 8,628 | 0.01% |
|
| 2022/02/10 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 8,653 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 8,836 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 103.00 | 100.50 | -3 | 9,032 | -0.03% |
|
| 2022/01/19 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 9,011 | 0.01% |
|
| 2022/01/17 | 6 | 106.33 | 3 | 105.50 | 107.00 | 3 | 8,986 | 0.03% |
|
| 2022/01/14 | 2 | 109.50 | 2 | 106.00 | 106.00 | 0 | 8,905 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 8,728 | -0.01% |
|
| 2022/01/12 | 3 | 113.33 | 2 | 109.50 | 113.00 | 1 | 8,614 | 0.01% |
|
| 2022/01/10 | 6 | 109.67 | 4 | 110.50 | 109.50 | 2 | 8,197 | 0.02% |
|
| 2022/01/07 | 3 | 109.00 | 3 | 110.50 | 108.50 | 0 | 8,062 | 0.00% |
|
| 2022/01/06 | 1 | 113.50 | 1 | 112.50 | 113.00 | 0 | 7,903 | 0.00% |
|
| 2022/01/05 | 4 | 112.00 | 6 | 113.33 | 111.00 | -2 | 7,499 | -0.03% |
|
| 2022/01/04 | 1 | 113.00 | 2 | 116.50 | 117.50 | -1 | 7,220 | -0.01% |
|
| 2022/01/03 | 11 | 117.55 | 11 | 117.55 | 115.00 | 0 | 6,971 | 0.00% |
|
| 2021/12/30 | 26 | 121.69 | 22 | 121.59 | 121.00 | 4 | 6,606 | 0.06% |
|
| 2021/12/29 | 30 | 114.82 | 30 | 112.58 | 117.50 | 0 | 5,374 | 0.00% |
|
| 2021/12/28 | 16 | 104.66 | 21 | 104.43 | 107.00 | -5 | 4,631 | -0.11% |
|
| 2021/12/27 | 4 | 98.15 | 4 | 99.25 | 97.60 | 0 | 4,301 | 0.00% |
|
| 2021/12/24 | 1 | 93.80 | 0 | 0.00 | 94.70 | 1 | 4,089 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 95.00 | 95.20 | -1 | 4,008 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 91.45 | 91.60 | -2 | 3,918 | -0.05% |
|
| 2021/12/17 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 3,952 | 0.05% |
|
| 2021/12/16 | 4 | 91.30 | 2 | 91.85 | 91.30 | 2 | 4,028 | 0.05% |
|
| 2021/12/15 | 4 | 92.35 | 3 | 96.30 | 91.70 | 1 | 4,022 | 0.02% |
|
| 2021/12/14 | 11 | 96.97 | 13 | 99.65 | 98.50 | -2 | 4,015 | -0.05% |
|
| 2021/12/13 | 6 | 95.17 | 6 | 98.42 | 99.10 | 0 | 3,715 | 0.00% |
|
| 2021/12/07 | 1 | 88.20 | 0 | 0.00 | 87.80 | 1 | 3,439 | 0.03% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 91.25 | 89.50 | -2 | 3,410 | -0.06% |
|
| 2021/12/03 | 2 | 91.70 | 2 | 89.20 | 89.60 | 0 | 3,342 | 0.00% |
|
| 2021/12/02 | 1 | 89.70 | 1 | 89.00 | 88.70 | 0 | 3,262 | 0.00% |
|
| 2021/11/25 | 3 | 90.27 | 2 | 90.10 | 89.00 | 1 | 3,250 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 89.80 | 91.70 | -2 | 3,232 | -0.06% |
|
| 2021/11/22 | 2 | 87.95 | 0 | 0.00 | 87.70 | 2 | 3,343 | 0.06% |
|
| 2021/11/19 | 1 | 91.50 | 2 | 90.45 | 91.00 | -1 | 3,311 | -0.03% |
|
| 2021/11/18 | 2 | 93.60 | 2 | 90.90 | 88.80 | 0 | 3,220 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 89.55 | 90.50 | -2 | 3,066 | -0.07% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 83.00 | 83.30 | -1 | 2,670 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 85.70 | 84.10 | -2 | 2,556 | -0.08% |
|
| 2021/11/05 | 3 | 84.67 | 3 | 84.10 | 86.20 | 0 | 2,471 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 17 | 79.42 | 79.60 | -17 | 2,218 | -0.77% |
|
| 2021/11/02 | 11 | 83.90 | 1 | 78.50 | 79.00 | 10 | 2,168 | 0.46% |
|
| 2021/11/01 | 5 | 79.50 | 1 | 80.00 | 79.20 | 4 | 1,991 | 0.20% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 74.85 | 75.10 | -2 | 1,848 | -0.11% |
|
| 2021/10/25 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 1,720 | 0.06% |
|
| 2021/10/06 | 0 | 0.00 | 20 | 68.45 | 67.20 | -20 | 1,657 | -1.21% |
|
| 2021/10/05 | 20 | 68.16 | 0 | 0.00 | 69.10 | 20 | 1,661 | 1.20% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 69.10 | 69.40 | -10 | 1,626 | -0.61% |
|
| 2021/09/29 | 1 | 72.60 | 1 | 71.20 | 71.10 | 0 | 1,586 | 0.00% |
|
| 2021/09/23 | 18 | 73.30 | 13 | 73.56 | 72.90 | 5 | 1,435 | 0.35% |
|
| 2021/09/22 | 3 | 70.10 | 26 | 70.32 | 70.10 | -23 | 1,308 | -1.76% |
|
| 2021/09/17 | 28 | 72.60 | 2 | 72.00 | 72.80 | 26 | 1,241 | 2.09% |
|
| 2021/09/16 | 2 | 69.65 | 0 | 0.00 | 70.80 | 2 | 1,079 | 0.19% |
|
| 2021/09/03 | 1 | 72.90 | 1 | 72.60 | 72.30 | 0 | 972 | 0.00% |
|
| 2021/09/02 | 2 | 73.45 | 0 | 0.00 | 73.90 | 2 | 928 | 0.22% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 70.60 | 70.20 | -2 | 736 | -0.27% |
|
| 2021/08/26 | 2 | 70.50 | 1 | 71.00 | 70.90 | 1 | 650 | 0.15% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 537 | -0.19% |
|
| 2021/07/26 | 1 | 70.20 | 0 | 0.00 | 69.40 | 1 | 542 | 0.18% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 70.30 | 71.50 | -1 | 726 | -0.14% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 970 | -0.10% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 65.30 | 65.40 | -1 | 1,115 | -0.09% |
|
| 2021/05/17 | 3 | 58.00 | 0 | 0.00 | 58.50 | 3 | 1,291 | 0.23% |
|
| 2021/05/04 | 5 | 69.00 | 0 | 0.00 | 69.40 | 5 | 1,245 | 0.40% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 79.00 | 77.40 | -1 | 1,378 | -0.07% |
|
| 2021/04/19 | 1 | 76.00 | 0 | 0.00 | 78.50 | 1 | 1,378 | 0.07% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 75.00 | 75.20 | -10 | 1,368 | -0.73% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 72.50 | 71.50 | -5 | 1,240 | -0.40% |
|
| 2021/03/31 | 2 | 71.40 | 0 | 0.00 | 71.60 | 2 | 1,212 | 0.16% |
|
| 2021/03/30 | 6 | 70.50 | 0 | 0.00 | 70.70 | 6 | 1,226 | 0.49% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 69.77 | 69.40 | -3 | 1,633 | -0.18% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 67.40 | 67.30 | -2 | 1,533 | -0.13% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 70.00 | 68.60 | -2 | 1,256 | -0.16% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 65.80 | 65.40 | -2 | 1,110 | -0.18% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 1,000 | -0.10% |
|
| 2020/12/22 | 1 | 67.80 | 2 | 67.00 | 65.90 | -1 | 895 | -0.11% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 66.90 | 66.80 | -5 | 737 | -0.68% |
|
| 2020/12/17 | 2 | 65.80 | 0 | 0.00 | 64.90 | 2 | 660 | 0.30% |
|
| 2020/12/16 | 4 | 65.80 | 0 | 0.00 | 66.10 | 4 | 635 | 0.63% |
|
| 2020/12/11 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 538 | 0.19% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 451 | -0.44% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 382 | -0.26% |
|
| 2020/12/02 | 0 | 0.00 | 28 | 62.10 | 62.10 | -28 | 266 | -10.51% |
|
| 2020/12/01 | 29 | 62.26 | 0 | 0.00 | 62.60 | 29 | 258 | 11.24% |
|
| 2020/11/30 | 1 | 62.20 | 0 | 0.00 | 61.70 | 1 | 250 | 0.40% |
|
| 2020/11/26 | 1 | 60.30 | 1 | 60.40 | 60.40 | 0 | 236 | 0.00% |
|
| 2020/09/24 | 5 | 60.00 | 0 | 0.00 | 59.80 | 5 | 824 | 0.61% |
|
| 2020/07/24 | 2 | 65.30 | 0 | 0.00 | 65.30 | 2 | 810 | 0.25% |
|
| 2020/07/21 | 1 | 65.00 | 1 | 65.30 | 65.80 | 0 | 768 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 67.00 | 65.50 | -1 | 743 | -0.13% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 70.00 | 70.30 | -2 | 680 | -0.29% |
|
| 2020/07/10 | 11 | 64.43 | 13 | 65.13 | 65.80 | -2 | 590 | -0.34% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 65.00 | 66.20 | -2 | 478 | -0.42% |
|
| 2020/05/15 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 499 | 0.20% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 59.60 | 59.70 | -1 | 485 | -0.21% |
|
| 2020/04/30 | 1 | 58.60 | 0 | 0.00 | 58.90 | 1 | 474 | 0.21% |
|
| 2020/03/09 | 5 | 59.00 | 0 | 0.00 | 59.00 | 5 | 533 | 0.94% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 69.40 | 69.10 | -2 | 950 | -0.21% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 72.00 | 70.80 | -2 | 943 | -0.21% |
|
| 2019/12/17 | 2 | 70.60 | 0 | 0.00 | 70.00 | 2 | 906 | 0.22% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 69.20 | 69.50 | -2 | 908 | -0.22% |
|
| 2019/12/13 | 2 | 71.40 | 1 | 71.10 | 68.90 | 1 | 906 | 0.11% |
|
| 2019/12/12 | 1 | 70.30 | 2 | 69.35 | 70.30 | -1 | 888 | -0.11% |
|
| 2019/12/06 | 2 | 68.40 | 0 | 0.00 | 68.40 | 2 | 834 | 0.24% |
|
| 2019/11/13 | 2 | 68.15 | 1 | 68.10 | 68.10 | 1 | 878 | 0.11% |
|
| 2019/11/12 | 1 | 68.00 | 0 | 0.00 | 69.30 | 1 | 870 | 0.11% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 857 | -0.12% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 837 | -0.24% |
|
| 2019/11/06 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 826 | 0.12% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 802 | -0.12% |
|
| 2019/11/01 | 3 | 70.80 | 1 | 70.90 | 71.10 | 2 | 777 | 0.26% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 70.60 | 70.50 | -3 | 704 | -0.43% |
|
| 2019/10/25 | 1 | 72.20 | 0 | 0.00 | 70.50 | 1 | 699 | 0.14% |
|
| 2019/10/24 | 5 | 71.96 | 3 | 71.87 | 72.20 | 2 | 680 | 0.29% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 71.50 | 72.40 | -1 | 669 | -0.15% |
|
| 2019/10/22 | 1 | 73.30 | 4 | 70.20 | 73.20 | -3 | 649 | -0.46% |
|
| 2019/10/21 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 597 | 0.17% |
|
| 2019/10/18 | 3 | 70.60 | 2 | 71.00 | 70.60 | 1 | 584 | 0.17% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 509 | -0.20% |
|
| 2019/10/14 | 0 | 0.00 | 8 | 65.08 | 65.50 | -8 | 432 | -1.85% |
|
| 2019/09/27 | 2 | 61.20 | 0 | 0.00 | 61.10 | 2 | 358 | 0.56% |
|
| 2019/09/26 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 361 | 0.28% |
|
| 2019/09/25 | 5 | 61.30 | 0 | 0.00 | 61.50 | 5 | 366 | 1.36% |
|
| 2019/08/19 | 0 | 0.00 | 12 | 60.50 | 60.90 | -12 | 199 | -6.00% |
|
| 2019/08/16 | 10 | 59.00 | 0 | 0.00 | 59.10 | 10 | 182 | 5.47% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 60.00 | 60.50 | -2 | 202 | -0.99% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 246 | -0.41% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 247 | -0.40% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 59.90 | 59.60 | -1 | 247 | -0.40% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 388 | -0.26% |
|
| 2019/05/13 | 1 | 59.90 | 0 | 0.00 | 58.70 | 1 | 397 | 0.25% |
|
| 2019/05/10 | 1 | 60.20 | 2 | 60.85 | 60.60 | -1 | 396 | -0.25% |
|
| 2019/05/09 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 399 | 0.25% |
|
| 2019/05/08 | 0 | 0.00 | 6 | 61.10 | 61.10 | -6 | 399 | -1.50% |
|
| 2019/05/07 | 5 | 60.00 | 0 | 0.00 | 61.10 | 5 | 400 | 1.25% |
|
| 2019/04/25 | 2 | 63.40 | 2 | 63.65 | 63.80 | 0 | 375 | 0.00% |
|
| 2019/01/10 | 2 | 58.00 | 0 | 0.00 | 57.70 | 2 | 348 | 0.57% |
|
| 2018/12/20 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 374 | 0.27% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 356 | -0.28% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 53.30 | 51.90 | -1 | 266 | -0.37% |
|
| 2018/10/18 | 7 | 56.97 | 0 | 0.00 | 56.50 | 7 | 278 | 2.51% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 58.10 | 58.50 | -1 | 346 | -0.29% |
|
| 2018/09/07 | 5 | 65.00 | 0 | 0.00 | 64.80 | 5 | 482 | 1.04% |
|
| 2018/07/24 | 3 | 69.70 | 3 | 69.80 | 69.70 | 0 | 576 | 0.00% |
|
| 2018/07/20 | 3 | 69.50 | 2 | 68.80 | 68.20 | 1 | 557 | 0.18% |
|
| 2018/07/04 | 5 | 67.30 | 0 | 0.00 | 66.00 | 5 | 647 | 0.77% |
|
| 2018/07/03 | 1 | 67.70 | 1 | 68.00 | 67.60 | 0 | 646 | 0.00% |
|
| 2018/06/28 | 2 | 70.95 | 1 | 71.40 | 70.30 | 1 | 651 | 0.15% |
|
| 2018/06/26 | 2 | 72.35 | 0 | 0.00 | 72.10 | 2 | 645 | 0.31% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 74.80 | 74.80 | -4 | 632 | -0.63% |
|
| 2018/05/10 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 759 | 0.13% |
|
| 2018/05/03 | 2 | 74.35 | 2 | 74.30 | 74.10 | 0 | 766 | 0.00% |
|
| 2018/04/24 | 3 | 77.90 | 0 | 0.00 | 78.30 | 3 | 736 | 0.41% |
|
| 2018/04/19 | 1 | 82.80 | 1 | 83.50 | 82.80 | 0 | 728 | 0.00% |
|
| 2018/04/18 | 5 | 82.86 | 6 | 83.48 | 82.40 | -1 | 719 | -0.14% |
|
| 2018/04/13 | 6 | 82.57 | 8 | 82.86 | 83.10 | -2 | 675 | -0.30% |
|
| 2018/04/12 | 4 | 79.00 | 6 | 79.18 | 79.80 | -2 | 607 | -0.33% |
|
| 2018/04/09 | 1 | 78.90 | 0 | 0.00 | 78.50 | 1 | 613 | 0.16% |
|
| 2018/03/31 | 1 | 77.20 | 1 | 77.50 | 78.00 | 0 | 621 | 0.00% |
|
| 2018/03/29 | 3 | 75.27 | 0 | 0.00 | 75.30 | 3 | 631 | 0.48% |
|
| 2018/03/28 | 3 | 75.90 | 0 | 0.00 | 75.50 | 3 | 639 | 0.47% |
|
| 2018/03/27 | 2 | 76.60 | 0 | 0.00 | 76.80 | 2 | 666 | 0.30% |
|
| 2018/03/23 | 2 | 75.75 | 2 | 76.25 | 75.80 | 0 | 760 | 0.00% |
|
| 2018/03/22 | 7 | 77.56 | 20 | 77.70 | 77.50 | -13 | 755 | -1.72% |
|
| 2018/03/21 | 2 | 78.25 | 0 | 0.00 | 78.20 | 2 | 753 | 0.27% |
|
| 2018/03/20 | 5 | 78.70 | 2 | 79.10 | 78.90 | 3 | 749 | 0.40% |
|
| 2018/03/15 | 1 | 80.70 | 5 | 80.54 | 80.50 | -4 | 762 | -0.52% |
|
| 2018/03/13 | 4 | 80.55 | 0 | 0.00 | 79.50 | 4 | 793 | 0.50% |
|
| 2018/03/09 | 2 | 78.40 | 1 | 78.70 | 78.50 | 1 | 828 | 0.12% |
|
| 2018/03/07 | 2 | 78.65 | 0 | 0.00 | 78.10 | 2 | 892 | 0.22% |
|
| 2018/03/06 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 962 | 0.10% |
|
| 2018/03/02 | 2 | 79.10 | 0 | 0.00 | 79.10 | 2 | 1,106 | 0.18% |
|
| 2018/03/01 | 3 | 79.63 | 3 | 80.03 | 80.10 | 0 | 1,121 | 0.00% |
|
| 2018/02/27 | 6 | 81.70 | 0 | 0.00 | 80.60 | 6 | 1,135 | 0.53% |
|
| 2018/02/26 | 5 | 80.92 | 1 | 81.80 | 81.30 | 4 | 1,179 | 0.34% |
|
| 2018/02/23 | 5 | 80.00 | 0 | 0.00 | 80.00 | 5 | 1,230 | 0.41% |
|
| 2018/02/12 | 6 | 77.22 | 0 | 0.00 | 77.30 | 6 | 1,471 | 0.41% |
|
| 2018/02/06 | 0 | 0.00 | 16 | 79.80 | 77.00 | -16 | 1,477 | -1.08% |
|
| 2018/02/05 | 7 | 82.14 | 1 | 82.70 | 82.10 | 6 | 1,456 | 0.41% |
|
| 2018/02/02 | 10 | 83.90 | 0 | 0.00 | 83.90 | 10 | 1,448 | 0.69% |
|
| 2018/01/30 | 0 | 0.00 | 14 | 82.61 | 81.60 | -14 | 1,449 | -0.97% |
|
| 2018/01/29 | 14 | 83.70 | 19 | 82.88 | 83.70 | -5 | 1,437 | -0.35% |
|
| 2018/01/25 | 5 | 83.22 | 0 | 0.00 | 82.50 | 5 | 1,445 | 0.35% |
|
| 2018/01/24 | 14 | 83.50 | 8 | 83.48 | 83.50 | 6 | 1,444 | 0.42% |
|
| 2018/01/23 | 8 | 83.80 | 14 | 83.69 | 83.80 | -6 | 1,446 | -0.41% |
|
| 2018/01/22 | 14 | 84.10 | 0 | 0.00 | 84.10 | 14 | 1,448 | 0.97% |
|
| 2018/01/19 | 1 | 83.00 | 0 | 0.00 | 82.40 | 1 | 1,450 | 0.07% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 83.50 | 82.90 | -5 | 1,448 | -0.35% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 85.70 | 84.20 | -1 | 1,442 | -0.07% |
|
| 2018/01/09 | 1 | 83.30 | 0 | 0.00 | 83.20 | 1 | 1,444 | 0.07% |
|
| 2018/01/04 | 1 | 84.80 | 11 | 85.43 | 84.70 | -10 | 1,483 | -0.67% |
|
| 2018/01/03 | 12 | 85.35 | 15 | 86.19 | 85.40 | -3 | 1,492 | -0.20% |
|
| 2018/01/02 | 14 | 85.30 | 0 | 0.00 | 85.30 | 14 | 1,487 | 0.94% |
|