中砂 (1560)-凱基-東港券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼3.5
漲幅
-1.38%
成交量
854張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	245.00	0	0.00	243.50	1	5,002	0.02%
2024/04/30	2.1	257.70	0	0.00	255.00	2.1	5,021	0.04%
2024/04/29	0.2	261.59	0	0.00	264.00	0.2	4,958	0.00%
2024/04/26	2	254.00	2	255.50	256.00	0	4,966	0.00%
2024/04/25	2	251.25	4	255.50	257.50	-2	5,018	-0.04%
2024/04/24	0	0.00	0	240.83	243.00	0	4,996	0.00%
2024/04/23	1	220.01	1	221.00	221.00	0	5,037	0.00%
2024/04/22	1	232.50	1	221.00	221.00	0	5,047	0.00%
2024/04/19	4	237.25	1	233.00	233.00	3	5,114	0.06%
2024/04/18	0	258.00	0	0.00	258.00	0	5,102	0.00%
2024/04/08	0	0.00	0	263.00	264.00	0	5,014	0.00%
2024/04/03	1	267.00	2	269.50	266.50	-1	5,056	-0.02%
2024/04/02	4	285.12	2	281.75	272.50	2	5,024	0.04%
2024/04/01	1	269.00	1	268.50	270.50	0	4,956	0.00%
2024/03/28	2	264.50	2	260.50	259.00	0	5,089	0.00%
2024/03/25	0	0.00	2	256.50	254.00	-2	4,886	-0.04%
2024/03/20	0	0.00	0.1	247.50	247.50	-0.1	4,850	0.00%
2024/03/19	1	255.50	1	252.00	251.00	0	4,851	0.00%
2024/03/18	1.1	251.09	1	252.50	256.00	0.1	4,863	0.00%
2024/03/12	0	0.00	0.1	253.00	251.50	-0.1	4,863	0.00%
2024/03/08	1	245.00	0	0.00	241.00	1	4,848	0.02%
2024/03/06	1.1	250.36	1	255.00	254.50	0.1	4,830	0.00%
2024/03/05	1	250.00	0	252.25	251.50	1	4,809	0.02%
2024/03/01	1	257.00	1	256.00	256.00	0	4,745	0.00%
2024/02/29	3	255.00	1.1	257.95	258.00	2	4,710	0.04%
2024/02/27	0	0.00	1	263.50	268.00	-1	4,625	-0.02%
2024/02/26	1	269.00	1	273.00	273.00	0	4,609	0.00%
2024/02/23	3	283.50	1	288.00	276.50	2	4,613	0.04%
2024/02/22	2.1	267.62	1	263.00	275.50	1.1	4,399	0.02%
2024/02/21	0	0.00	1	257.99	250.50	-1	4,269	-0.02%
2024/02/20	0	238.00	0	242.50	238.00	0	4,145	0.00%
2024/02/16	0	238.50	0	0.00	238.00	0	4,154	0.00%
2024/02/15	3	224.00	9	239.00	238.00	-6	4,174	-0.14%
2024/02/05	0.1	220.48	0	0.00	220.50	0.1	4,227	0.00%
2024/02/02	5	220.50	0	0.00	217.50	5	4,217	0.12%
2024/02/01	1	221.00	1	220.50	217.50	0	4,271	0.00%
2024/01/31	15	213.97	15	222.67	219.50	0	4,353	0.00%
2024/01/30	2	209.50	2	204.00	209.50	0	4,300	0.00%
2024/01/29	0	0.00	1	195.50	195.50	-1	4,204	-0.02%
2024/01/24	1	193.00	0	0.00	189.00	1	4,403	0.02%
2024/01/22	1	194.00	1	196.50	196.50	0	4,398	0.00%
2024/01/19	1	188.00	1	195.00	194.50	0	4,359	0.00%
2024/01/18	1	202.50	1	192.50	194.00	0	4,295	0.00%
2024/01/17	1	194.50	1	197.00	196.00	0	4,222	0.00%
2024/01/16	2	195.75	1	193.50	193.50	1	4,168	0.02%
2024/01/15	1	196.50	2	200.25	197.00	-1	4,189	-0.02%
2024/01/10	0	0.00	1	186.00	185.50	-1	4,162	-0.02%
2024/01/08	1	181.00	0	0.00	180.50	1	4,161	0.02%
2023/12/26	3	190.50	3	190.00	189.00	0	4,613	0.00%
2023/12/25	2	185.25	3	184.00	185.00	-1	4,795	-0.02%
2023/12/20	1	170.00	0	0.00	170.00	1	4,991	0.02%
2023/12/18	0	0.00	1	176.00	172.50	-1	5,048	-0.02%
2023/12/15	2	177.50	0	0.00	174.50	2	5,045	0.04%
2023/12/11	1	181.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	1	178.00	1	180.00	179.00	0	5,246	0.00%
2023/12/01	0	0.00	1	184.50	187.00	-1	5,147	-0.02%
2023/11/30	1	184.00	0	0.00	184.00	1	5,116	0.02%
2023/11/22	1	177.00	1	181.50	188.00	0	4,881	0.00%
2023/11/20	0	0.00	1	176.50	177.50	-1	4,831	-0.02%
2023/11/16	1	178.00	0	0.00	176.00	1	4,870	0.02%
2023/11/13	4	180.75	5	179.50	181.00	-1	4,726	-0.02%
2023/11/10	0	0.00	0	173.00	171.00	0	4,548	0.00%
2023/11/09	1	169.00	1.1	167.29	173.50	0	4,534	0.00%
2023/11/08	0.1	169.50	0	174.00	169.50	0	4,430	0.00%
2023/11/07	1	169.99	1	167.00	169.50	0	4,285	0.00%
2023/10/30	1	164.00	0	0.00	163.50	1	3,782	0.03%
2023/10/26	0	0.00	1	166.00	163.50	-1	3,846	-0.03%
2023/10/25	5	169.20	5	167.00	166.00	0	3,849	0.00%
2023/10/23	1	163.50	0	0.00	165.00	1	4,177	0.02%
2023/10/20	0	0.00	5	164.50	167.00	-5	4,416	-0.11%
2023/10/13	3	165.00	3	161.50	164.50	0	4,811	0.00%
2023/10/12	7	163.79	7	161.50	165.50	0	4,994	0.00%
2023/10/06	0	0.00	2	156.50	157.00	-2	5,160	-0.04%
2023/10/05	0	0.00	1	155.50	154.50	-1	5,152	-0.02%
2023/10/04	2	154.25	1	155.00	155.00	1	5,126	0.02%
2023/10/02	1	159.00	3	161.50	160.00	-2	5,036	-0.04%
2023/09/28	8	157.06	4	154.50	154.50	4	4,809	0.08%
2023/09/18	0	0.00	5	140.00	141.50	-5	4,114	-0.12%
2023/09/14	1	144.50	2	144.00	144.50	-1	4,150	-0.02%
2023/09/13	2	138.75	0	0.00	138.50	2	4,055	0.05%
2023/09/12	2	138.00	0.1	137.50	136.00	1.9	4,007	0.05%
2023/09/11	0	0.00	1	131.00	131.00	-1	4,103	-0.02%
2023/09/08	0.1	134.72	0	0.00	134.50	0.1	4,215	0.00%
2023/09/06	0	135.00	1	135.99	134.50	-1	4,527	-0.02%
2023/08/31	0	0.00	1	129.00	130.00	-1	4,684	-0.02%
2023/08/28	0	0.00	1	129.50	129.50	-1	4,728	-0.02%
2023/08/25	0	130.00	0	0.00	129.00	0	4,714	0.00%
2023/08/23	1	130.00	0	0.00	130.00	1	4,681	0.02%
2023/08/18	1	124.00	0	0.00	124.50	1	4,666	0.02%
2023/08/17	0	0.00	2	127.00	127.50	-2	4,642	-0.04%
2023/08/15	0	0.00	2	123.50	125.00	-2	4,625	-0.04%
2023/08/10	5	125.80	0	0.00	123.00	5	4,600	0.11%
2023/08/09	0	0.00	3	127.50	127.00	-3	4,572	-0.07%
2023/08/08	1	128.00	0	0.00	129.00	1	4,544	0.02%
2023/08/07	1	131.50	0	0.00	132.50	1	4,512	0.02%
2023/08/02	1	135.50	0	0.00	131.50	1	4,485	0.02%
2023/07/28	8	141.50	5	140.50	141.50	3	4,346	0.07%
2023/07/26	7	148.64	7	146.00	149.00	0	4,045	0.00%
2023/07/25	1	153.00	2	152.50	149.00	-1	3,879	-0.03%
2023/07/20	1	145.00	1	147.00	147.50	0	3,472	0.00%
2023/07/18	0	0.00	2	145.25	151.50	-2	3,335	-0.06%
2023/07/14	0	0.00	5	141.80	143.00	-5	2,936	-0.17%
2023/07/13	0	0.00	6	128.25	130.00	-6	2,688	-0.22%
2023/07/12	10	122.80	0	0.00	122.50	10	2,542	0.39%
2023/07/07	2	123.50	3	121.33	122.00	-1	2,491	-0.04%
2023/07/06	0	0.00	1	124.00	122.50	-1	2,454	-0.04%
2023/06/30	2	123.50	0	0.00	123.00	2	2,535	0.08%
2023/06/26	0	0.00	2	126.00	125.50	-2	2,531	-0.08%
2023/06/21	0	0.00	1	128.00	127.00	-1	2,538	-0.04%
2023/06/20	3	130.17	2	128.50	127.50	1	2,552	0.04%
2023/06/19	1	127.00	2	128.50	127.50	-1	2,496	-0.04%
2023/06/16	1	131.00	1	129.50	129.50	0	2,473	0.00%
2023/06/15	6	132.83	7	134.00	132.00	-1	2,413	-0.04%
2023/06/14	3	128.83	1	127.50	129.00	2	2,247	0.09%
2023/06/13	1	131.50	4	130.25	130.50	-3	2,137	-0.14%
2023/06/12	1	124.00	0	0.00	122.00	1	1,879	0.05%
2023/06/09	0	0.00	5	119.90	124.00	-5	1,805	-0.28%
2023/06/07	0	0.00	2	120.00	118.50	-2	1,716	-0.12%
2023/06/06	0	0.00	3	118.00	118.00	-3	1,725	-0.17%
2023/06/05	2	116.50	0	0.00	116.50	2	1,726	0.12%
2023/06/02	0	0.00	3	118.00	117.50	-3	1,738	-0.17%
2023/05/19	0	0.00	2	110.25	110.00	-2	1,766	-0.11%
2023/04/28	1	109.00	0	0.00	110.50	1	2,249	0.04%
2023/04/25	1	110.00	0	0.00	109.50	1	2,536	0.04%
2023/04/24	1	114.50	15	113.50	113.50	-14	2,573	-0.54%
2023/04/21	0	0.00	1.1	116.50	113.50	-1.1	2,801	-0.04%
2023/04/20	2	112.75	0	0.00	112.50	2	2,919	0.07%
2023/04/18	2	116.50	0	0.00	116.50	2	2,936	0.07%
2023/04/17	15	118.50	0	0.00	118.00	15	2,952	0.51%
2023/04/07	0	0.00	1	119.50	119.00	-1	3,056	-0.03%
2023/04/06	1	117.50	2	120.75	119.00	-1	3,093	-0.03%
2023/03/31	0	0.00	2	117.50	118.50	-2	3,015	-0.07%
2023/03/29	0	0.00	1	114.50	114.50	-1	2,987	-0.03%
2023/03/28	0	0.00	1	117.00	115.50	-1	3,026	-0.03%
2023/03/24	0	0.00	1	118.00	117.50	-1	3,090	-0.03%
2023/03/22	0	0.00	1	118.00	117.50	-1	3,156	-0.03%
2023/03/16	0	0.00	1	109.00	108.50	-1	3,455	-0.03%
2023/03/13	1	113.00	0	0.00	112.00	1	4,780	0.02%
2023/03/10	1	113.00	15	114.67	113.50	-14	5,000	-0.28%
2023/03/09	5	117.50	0	0.00	116.50	5	5,035	0.10%
2023/03/08	10	118.50	0	0.00	119.50	10	5,062	0.20%
2023/03/07	1	117.50	0	0.00	117.50	1	5,042	0.02%
2023/03/06	0	0.00	1.2	117.04	117.50	-1.2	5,055	-0.02%
2023/03/02	1	113.50	3	114.00	113.50	-2	5,088	-0.04%
2023/03/01	1	112.50	0	0.00	114.50	1	5,122	0.02%
2023/02/24	0	115.00	0	0.00	114.00	0	5,151	0.00%
2023/02/23	0	0.00	1	117.00	116.50	-1	5,169	-0.02%
2023/02/21	2	116.00	0	0.00	116.50	2	5,353	0.04%
2023/02/20	0.1	115.75	0	0.00	115.50	0.1	5,685	0.00%
2023/02/17	0	0.00	2	116.00	115.50	-2	6,023	-0.03%
2023/02/16	3	115.51	0	0.00	116.00	3	6,122	0.05%
2023/02/15	2	114.00	0	0.00	114.00	2	6,311	0.03%
2023/02/14	2	117.00	0	0.00	116.50	2	6,328	0.03%
2023/02/10	0	0.00	1	117.00	116.50	-1	6,531	-0.02%
2023/02/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2023/02/08	0	120.50	0	0.00	120.00	0	6,648	0.00%
2023/02/07	1	117.50	0	0.00	118.00	1	6,735	0.01%
2023/02/06	0	117.50	4	117.75	117.00	-4	6,744	-0.06%
2023/02/03	2	122.00	0	0.00	120.50	2	6,767	0.03%
2023/02/01	1	121.00	0	0.00	121.00	1	6,831	0.01%
2023/01/31	0	0.00	1	118.50	119.00	-1	6,863	-0.01%
2023/01/30	4	118.75	5	119.10	119.00	-1	6,880	-0.01%
2023/01/17	1	116.50	2	117.25	116.00	-1	6,802	-0.01%
2023/01/16	1	115.00	0	0.00	115.00	1	6,765	0.01%
2023/01/12	2	113.25	2	115.75	113.50	0	6,587	0.00%
2023/01/11	6	116.58	18	118.44	115.00	-12	6,554	-0.18%
2023/01/10	1	115.50	1	117.50	115.50	0	6,386	0.00%
2023/01/04	1	107.00	0	0.00	107.00	1	6,378	0.02%
2023/01/03	2	105.00	0	0.00	108.00	2	6,445	0.03%
2022/12/30	0.1	105.50	0	0.00	105.50	0.1	6,458	0.00%
2022/12/27	3	109.00	3	108.00	108.50	0	6,527	0.00%
2022/12/23	2	108.50	0	0.00	109.50	2	6,555	0.03%
2022/12/20	12	112.17	0	0.00	110.50	12	6,711	0.18%
2022/12/19	1	114.00	1	114.00	114.00	0	6,741	0.00%
2022/12/16	5	118.00	0	0.00	118.00	5	6,762	0.07%
2022/12/15	3	123.83	0	0.00	122.00	3	6,774	0.04%
2022/12/13	3	120.50	3	119.50	117.00	0	6,759	0.00%
2022/12/12	0	0.00	1	119.50	119.50	-1	6,763	-0.01%
2022/12/09	2	125.25	1	124.50	122.50	1	6,803	0.01%
2022/12/07	13	126.62	14	123.43	124.50	-1	6,626	-0.02%
2022/12/06	11	130.59	15	131.13	129.50	-4	6,332	-0.06%
2022/12/05	7	122.36	12.5	126.96	128.00	-5.5	5,752	-0.10%
2022/12/02	0	0.00	3	117.00	116.50	-3	5,433	-0.06%
2022/12/01	2	113.25	0	0.00	112.50	2	5,276	0.04%
2022/11/24	6	109.50	0	0.00	111.00	6	5,387	0.11%
2022/11/21	1	110.00	1	108.50	110.00	0	5,570	0.00%
2022/11/18	5	109.50	1	113.50	109.50	4	5,596	0.07%
2022/11/17	1	112.00	0	0.00	111.50	1	5,605	0.02%
2022/11/16	7.5	115.93	6	114.50	114.50	1.5	5,749	0.03%
2022/11/15	18	116.94	16	116.41	118.50	2	5,903	0.03%
2022/11/11	0	0.00	4	111.00	109.50	-4	6,767	-0.06%
2022/11/10	3	104.17	3	105.00	103.50	0	6,655	0.00%
2022/11/09	4	107.00	2	107.25	107.50	2	6,849	0.03%
2022/11/08	5	110.20	7	108.86	106.50	-2	6,861	-0.03%
2022/11/07	1	107.00	3	107.00	107.00	-2	6,859	-0.03%
2022/11/04	2	103.00	1	105.00	103.00	1	6,958	0.01%
2022/11/03	1	105.50	1	106.00	105.50	0	6,921	0.00%
2022/11/02	2	103.25	1	103.50	104.00	1	6,917	0.01%
2022/10/31	1	100.50	1	101.00	102.00	0	7,145	0.00%
2022/10/28	3	102.70	1	102.00	98.80	2	7,196	0.03%
2022/10/25	1	101.50	1	102.50	100.50	0	7,310	0.00%
2022/10/24	2	104.75	2	103.75	103.00	0	7,471	0.00%
2022/10/21	4	100.88	0	0.00	100.00	4	8,019	0.05%
2022/10/20	2	102.00	2	102.25	102.00	0	8,357	0.00%
2022/10/18	1	106.00	1	104.50	105.00	0	8,568	0.00%
2022/10/17	3	104.50	4	104.25	105.50	-1	8,650	-0.01%
2022/10/14	1	109.50	0	0.00	106.50	1	8,812	0.01%
2022/10/13	2	106.75	1	110.00	105.00	1	9,193	0.01%
2022/10/11	0	0.00	2	112.00	111.00	-2	9,819	-0.02%
2022/10/07	1	117.50	1	119.00	118.00	0	10,117	0.00%
2022/10/06	4	120.25	4	119.38	120.00	0	10,280	0.00%
2022/10/03	1	122.00	1	119.50	122.00	0	10,570	0.00%
2022/09/30	5	118.00	6	117.58	121.00	-1	10,800	-0.01%
2022/09/29	4	120.50	5	120.40	120.00	-1	11,111	-0.01%
2022/09/28	3	125.00	2	123.25	121.50	1	11,444	0.01%
2022/09/26	3	128.67	2	128.25	125.50	1	11,933	0.01%
2022/09/15	1	148.00	0	0.00	143.50	1	14,291	0.01%
2022/09/13	1	151.00	1	148.00	147.00	0	15,438	0.00%
2022/09/08	1	146.00	0	0.00	145.50	1	16,185	0.01%
2022/09/02	2	158.00	0	0.00	158.50	2	17,592	0.01%
2022/09/01	1	158.00	3	154.67	154.00	-2	18,264	-0.01%
2022/08/31	1	158.50	3	155.50	159.00	-2	18,776	-0.01%
2022/08/30	1	159.00	1	160.50	158.00	0	19,327	0.00%
2022/08/26	0	0.00	1	157.50	156.50	-1	19,644	-0.01%
2022/08/25	1	158.50	0	158.50	156.00	1	19,934	0.00%
2022/08/24	2	154.50	0	0.00	155.50	2	20,559	0.01%
2022/08/23	1	157.99	3	156.33	156.50	-2	20,692	-0.01%
2022/08/22	8	160.31	1	165.50	156.00	7	21,150	0.03%
2022/08/19	4	173.13	14	174.68	169.50	-10	21,321	-0.05%
2022/08/18	4	167.00	3	163.00	166.50	1	21,158	0.00%
2022/08/16	6	159.17	4	158.38	157.50	2	20,913	0.01%
2022/08/15	4	154.63	4	155.13	155.00	0	20,700	0.00%
2022/08/12	2	155.00	1	156.50	153.50	1	20,653	0.00%
2022/08/11	3	156.17	1	155.00	157.00	2	20,567	0.01%
2022/08/09	0	0.00	1	153.00	152.00	-1	20,433	0.00%
2022/08/08	3	153.67	2	153.75	153.50	1	20,395	0.00%
2022/08/05	5	156.60	3	155.33	153.50	2	20,376	0.01%
2022/08/04	1	151.50	1	149.00	153.00	0	20,254	0.00%
2022/08/02	2	152.75	2	151.50	153.00	0	20,262	0.00%
2022/08/01	2	153.50	2	152.75	152.50	0	20,187	0.00%
2022/07/29	2	158.00	4	157.25	157.00	-2	20,124	-0.01%
2022/07/28	10	156.55	7	158.36	155.50	3	20,179	0.01%
2022/07/27	2	161.50	0	0.00	157.50	2	19,639	0.01%
2022/07/26	3	158.50	3	157.17	160.00	0	19,417	0.00%
2022/07/25	1	158.00	2	158.75	160.50	-1	19,550	-0.01%
2022/07/22	4	157.13	4	158.25	157.00	0	19,473	0.00%
2022/07/21	2	158.00	7	157.50	158.50	-5	19,390	-0.03%
2022/07/20	4	158.50	8	156.69	155.50	-4	19,200	-0.02%
2022/07/19	1	149.00	1	149.50	149.50	0	18,785	0.00%
2022/07/18	8	149.63	5	150.50	148.50	3	18,643	0.02%
2022/07/15	6	140.17	15	142.83	145.50	-9	18,082	-0.05%
2022/07/14	1	134.00	0	0.00	132.50	1	17,735	0.01%
2022/07/13	2	130.25	0	133.00	128.50	2	17,598	0.01%
2022/07/12	4	130.00	3	130.83	127.50	1	17,525	0.01%
2022/07/11	0	135.50	0	141.50	133.00	0	17,610	0.00%
2022/07/08	12	136.17	14	135.07	134.50	-2	17,815	-0.01%
2022/07/07	12	134.88	3	133.33	135.00	9	17,719	0.05%
2022/07/06	4	141.00	4	134.00	132.50	0	17,431	0.00%
2022/07/05	3	145.33	3	142.83	142.50	0	17,132	0.00%
2022/07/04	4	140.63	4	141.50	141.50	0	16,904	0.00%
2022/07/01	3	144.00	1	143.00	137.00	2	16,782	0.01%
2022/06/30	4	148.63	2	145.50	146.00	2	16,742	0.01%
2022/06/29	7	151.14	6	154.75	153.50	1	16,684	0.01%
2022/06/28	1	160.00	2	158.75	157.00	-1	16,432	-0.01%
2022/06/27	5	159.40	5	160.40	160.00	0	16,334	0.00%
2022/06/24	6	158.91	6	150.75	152.00	0	15,975	0.00%
2022/06/23	4	157.88	6	155.83	158.50	-2	15,563	-0.01%
2022/06/22	7	162.71	0	0.00	156.50	7	15,405	0.05%
2022/06/21	9	168.72	9	172.44	173.50	0	15,188	0.00%
2022/06/20	1	163.00	1	160.00	158.00	0	15,214	0.00%
2022/06/17	7	157.64	8	158.50	161.50	-1	14,910	-0.01%
2022/06/16	6	164.92	17	159.74	155.00	-11	14,614	-0.08%
2022/06/15	2	164.00	4	161.75	159.00	-2	14,474	-0.01%
2022/06/14	5	166.20	4	161.88	167.50	1	14,691	0.01%
2022/06/13	7	169.36	9	167.17	165.50	-2	14,454	-0.01%
2022/06/10	12	167.21	9	167.94	168.50	3	14,155	0.02%
2022/06/09	10	156.35	9	157.33	164.50	1	13,668	0.01%
2022/06/08	3	155.17	6	154.83	156.50	-3	13,328	-0.02%
2022/06/07	6	146.58	5	147.30	147.00	1	12,870	0.01%
2022/06/06	2	148.25	3	148.50	147.00	-1	12,717	-0.01%
2022/06/02	7	156.36	6	155.50	152.00	1	12,513	0.01%
2022/06/01	39	165.56	28	164.20	165.00	11	12,187	0.09%
2022/05/31	2	156.50	3	158.83	156.50	-1	11,556	-0.01%
2022/05/30	12	154.79	14	156.68	156.50	-2	11,610	-0.02%
2022/05/27	15	147.03	18	147.08	152.50	-3	11,510	-0.03%
2022/05/26	6	141.25	4	140.50	139.00	2	11,016	0.02%
2022/05/25	4	134.75	7	135.64	136.50	-3	10,389	-0.03%
2022/05/24	2	131.00	0	0.00	127.50	2	10,226	0.02%
2022/05/23	2	128.50	8	129.13	130.00	-6	10,234	-0.06%
2022/05/20	1	127.00	1	128.00	128.00	0	10,258	0.00%
2022/05/19	2	128.00	1	128.50	130.00	1	10,290	0.01%
2022/05/17	0	0.00	0	130.00	131.50	0	11,050	0.00%
2022/05/16	0	0.00	1	131.00	129.50	-1	11,139	-0.01%
2022/05/13	2	131.00	1	130.00	130.50	1	11,084	0.01%
2022/05/12	1	131.00	0	0.00	126.00	1	11,033	0.01%
2022/05/11	1	129.50	1	130.50	130.50	0	10,955	0.00%
2022/05/10	0	0.00	1	123.00	128.50	-1	10,868	-0.01%
2022/05/09	1	124.00	3	123.17	122.50	-2	10,857	-0.02%
2022/05/06	2	125.75	3	125.50	127.00	-1	10,826	-0.01%
2022/05/05	0	130.50	0	136.50	129.00	0	10,808	0.00%
2022/05/04	0	130.00	0	0.00	129.50	0	10,562	0.00%
2022/05/03	1	131.50	0	0.00	130.50	1	10,533	0.01%
2022/04/29	2	130.00	1	132.00	129.50	1	10,430	0.01%
2022/04/28	1	125.50	0	125.25	122.00	1	10,221	0.01%
2022/04/26	0	0.00	0	123.00	123.00	0	10,165	0.00%
2022/04/25	0	120.50	0	0.00	121.00	0	10,151	0.00%
2022/04/20	1	127.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	0	128.50	1	131.00	127.00	-1	10,748	-0.01%
2022/04/18	1	129.00	0	0.00	128.00	1	10,787	0.01%
2022/04/15	3	133.16	4	132.63	129.00	-1	10,867	-0.01%
2022/04/14	5	133.70	4	134.75	136.50	1	10,851	0.01%
2022/04/13	3	130.67	6	131.25	131.50	-3	10,840	-0.03%
2022/04/11	5	128.00	2	130.00	126.00	3	11,079	0.03%
2022/04/08	2	131.25	1	130.50	130.50	1	11,335	0.01%
2022/04/07	3	131.33	2	133.00	128.50	1	12,489	0.01%
2022/04/06	3	133.67	1	134.50	133.00	2	13,046	0.02%
2022/04/01	1	128.00	3	129.50	131.00	-2	13,093	-0.02%
2022/03/31	1	127.50	2	131.50	127.00	-1	13,150	-0.01%
2022/03/30	2	131.00	2	131.50	128.50	0	13,116	0.00%
2022/03/29	2	124.00	2	124.50	126.50	0	12,990	0.00%
2022/03/25	5	129.70	3	125.67	126.50	2	12,746	0.02%
2022/03/24	2	134.25	1	136.00	136.50	1	12,427	0.01%
2022/03/23	4	131.13	11	133.18	133.00	-7	12,120	-0.06%
2022/03/21	4	124.25	2	124.50	122.50	2	11,590	0.02%
2022/03/18	3	126.83	0	0.00	126.50	3	11,758	0.03%
2022/03/17	0	0.00	15	128.43	129.00	-15	11,634	-0.13%
2022/03/16	4	115.88	1	121.50	117.50	3	11,082	0.03%
2022/03/15	0	0.00	6	118.83	118.00	-6	10,879	-0.06%
2022/03/14	2	120.00	2	122.00	119.00	0	10,760	0.00%
2022/03/10	0	0.00	2	119.50	119.50	-2	10,381	-0.02%
2022/03/09	0	0.00	0	109.00	109.00	0	10,312	0.00%
2022/03/08	1	109.00	1	111.00	108.00	0	10,292	0.00%
2022/03/04	2	114.75	0	0.00	114.50	2	10,165	0.02%
2022/03/03	6	121.50	8	120.88	117.50	-2	10,131	-0.02%
2022/03/02	5	118.60	4	118.50	119.00	1	9,904	0.01%
2022/03/01	0	0.00	1	116.00	116.50	-1	9,357	-0.01%
2022/02/25	0	108.50	0	0.00	106.00	0	9,276	0.00%
2022/02/22	0	0.00	2	108.75	108.50	-2	9,219	-0.02%
2022/02/21	0	112.50	1	113.00	112.00	-1	9,299	-0.01%
2022/02/18	6	116.08	3	114.50	116.50	3	9,358	0.03%
2022/02/17	8	115.75	6	115.17	114.50	2	9,193	0.02%
2022/02/16	0	0.00	1	107.00	110.50	-1	8,709	-0.01%
2022/02/15	0	0.00	0	100.00	100.50	0	8,620	0.00%
2022/02/14	0	98.80	0	0.00	98.20	0	8,615	0.00%
2022/02/11	1	101.50	0	0.00	101.50	1	8,628	0.01%
2022/02/10	0	0.00	1	103.00	101.50	-1	8,653	-0.01%
2022/02/09	6	104.00	6	105.50	104.00	0	8,699	0.00%
2022/02/08	0	0.00	3	101.00	101.00	-3	8,774	-0.03%
2022/02/07	3	98.10	8	101.25	101.00	-5	8,836	-0.06%
2022/01/26	0	0.00	4	98.10	97.50	-4	8,818	-0.05%
2022/01/25	5	98.20	0	0.00	97.50	5	8,976	0.06%
2022/01/24	4	100.25	0	0.00	100.00	4	9,049	0.04%
2022/01/21	2	101.25	0	0.00	100.50	2	9,032	0.02%
2022/01/18	10	105.50	0	0.00	105.00	10	9,003	0.11%
2022/01/14	1	107.00	0	0.00	106.00	1	8,905	0.01%
2022/01/13	4	109.63	3	107.00	107.00	1	8,728	0.01%
2022/01/12	3	112.67	3	112.33	113.00	0	8,614	0.00%
2022/01/10	3	111.50	3	110.50	109.50	0	8,197	0.00%
2022/01/07	1	109.00	6	108.50	108.50	-5	8,062	-0.06%
2022/01/06	3	114.50	7	113.00	113.00	-4	7,903	-0.05%
2022/01/05	4	111.38	2	111.00	111.00	2	7,499	0.03%
2022/01/04	5	113.80	4	117.63	117.50	1	7,220	0.01%
2022/01/03	5	117.40	14	116.07	115.00	-9	6,971	-0.13%
2021/12/30	50	123.23	30	122.05	121.00	20	6,606	0.30%
2021/12/29	6	109.92	47	114.65	117.50	-41	5,374	-0.76%
2021/12/28	7	103.63	7.1	104.30	107.00	-0.1	4,631	0.00%
2021/12/27	1	99.90	0	0.00	97.60	1	4,301	0.02%
2021/12/23	0	0.00	1	93.20	95.20	-1	4,008	-0.02%
2021/12/17	21	89.01	2	89.60	89.00	19	3,952	0.48%
2021/12/15	1	92.00	4	94.43	91.70	-3	4,022	-0.07%
2021/12/14	9	97.71	4	96.20	98.50	5	4,015	0.12%
2021/12/13	1	99.10	8	97.79	99.10	-7	3,715	-0.19%
2021/12/10	0.1	90.10	2	90.30	90.10	-2	3,533	-0.06%
2021/12/06	3	91.50	5	90.76	89.50	-2	3,410	-0.06%
2021/12/03	1	91.90	1	91.10	89.60	0	3,342	0.00%
2021/11/30	0	0.00	2	89.50	88.10	-2	3,278	-0.06%
2021/11/29	1	86.40	3	86.37	86.30	-2	3,343	-0.06%
2021/11/26	2	87.90	0	0.00	87.50	2	3,310	0.06%
2021/11/25	1	91.00	5	89.70	89.00	-4	3,250	-0.12%
2021/11/24	7	90.51	2	89.50	91.70	5	3,232	0.15%
2021/11/22	4	87.93	1	89.60	87.70	3	3,343	0.09%
2021/11/19	1	91.80	0	0.00	91.00	1	3,311	0.03%
2021/11/18	3	92.80	4	91.40	88.80	-1	3,220	-0.03%
2021/11/17	1	89.40	4	90.00	90.50	-3	3,066	-0.10%
2021/11/16	0	0.00	3	87.30	89.60	-3	2,926	-0.10%
2021/11/15	1	87.30	18	86.33	88.00	-17	2,818	-0.60%
2021/11/09	0	0.00	2	85.00	85.00	-2	2,599	-0.08%
2021/11/08	5	85.20	2	84.10	84.10	3	2,556	0.12%
2021/11/05	7	83.87	31	86.03	86.20	-24	2,471	-0.97%
2021/11/04	6	81.47	8	83.13	82.50	-2	2,307	-0.09%
2021/11/03	7	79.46	7	79.29	79.60	0	2,218	0.00%
2021/11/02	10	82.17	8	78.39	79.00	2	2,168	0.09%
2021/11/01	3	77.60	4	79.53	79.20	-1	1,991	-0.05%
2021/10/27	1	74.80	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	1	73.80	74.00	-1	1,772	-0.06%
2021/10/25	1	73.50	0	0.00	72.20	1	1,720	0.06%
2021/10/12	0	0.00	1	67.00	67.00	-1	1,622	-0.06%
2021/09/29	1	73.10	1	72.40	71.10	0	1,586	0.00%
2021/09/28	0	0.00	2	72.80	72.80	-2	1,546	-0.13%
2021/09/27	0	0.00	2	71.80	71.40	-2	1,519	-0.13%
2021/09/23	3	72.63	2	73.20	72.90	1	1,435	0.07%
2021/09/17	0	0.00	1	70.50	72.80	-1	1,241	-0.08%
2021/09/16	0	0.00	1	68.20	70.80	-1	1,079	-0.09%
2021/09/14	2	68.50	0	0.00	68.70	2	1,048	0.19%
2021/09/13	1	69.40	1	69.20	68.70	0	1,044	0.00%
2021/09/10	1	68.60	0	0.00	68.50	1	1,038	0.10%
2021/09/08	6	67.70	0	0.00	67.60	6	1,034	0.58%
2021/09/07	16	69.09	0	0.00	68.80	16	1,022	1.56%
2021/09/06	1	70.50	0	0.00	70.00	1	1,009	0.10%
2021/09/02	0	0.00	2	73.50	73.90	-2	928	-0.22%
2021/09/01	1	71.20	0	0.00	71.30	1	821	0.12%
2021/08/30	0	0.00	1	71.40	70.90	-1	796	-0.13%
2021/08/27	1	71.40	2	71.90	70.20	-1	736	-0.14%
2021/08/26	2	70.20	5	70.30	70.90	-3	650	-0.46%
2021/08/16	0	0.00	20	65.00	65.30	-20	470	-4.25%
2021/08/09	5	66.80	0	0.00	66.70	5	486	1.03%
2021/08/02	0	0.00	5	67.10	68.50	-5	537	-0.93%
2021/07/27	1	69.40	0	0.00	69.40	1	538	0.19%
2021/07/23	5	71.20	6	72.13	69.90	-1	552	-0.18%
2021/07/21	1	69.50	0	0.00	68.60	1	544	0.18%
2021/07/14	15	70.80	0	0.00	70.80	15	663	2.26%
2021/07/12	20	69.10	0	0.00	69.30	20	741	2.70%
2021/06/11	0	0.00	1	66.30	66.50	-1	998	-0.10%
2021/06/10	0	0.00	10	65.60	65.60	-10	998	-1.00%
2021/06/07	10	64.50	0	0.00	65.00	10	1,027	0.97%
2021/06/03	1	65.10	1	64.90	65.00	0	1,056	0.00%
2021/06/01	0	0.00	10	65.00	65.40	-10	1,115	-0.90%
2021/05/31	1	64.30	0	0.00	64.50	1	1,173	0.09%
2021/05/26	0.1	63.90	0	0.00	63.80	0.1	1,234	0.00%
2021/05/17	10	58.50	10	59.22	58.50	0	1,291	0.00%
2021/05/10	10	68.00	1	68.80	68.20	9	1,234	0.73%
2021/05/07	1	68.60	0	0.00	68.80	1	1,244	0.08%
2021/05/06	3	67.50	0	0.00	68.10	3	1,244	0.24%
2021/05/04	2	69.00	0	0.00	69.40	2	1,245	0.16%
2021/04/19	4	75.70	3	79.30	78.50	1	1,378	0.07%
2021/04/13	0	0.00	2	75.00	72.60	-2	1,332	-0.15%
2021/04/08	0	0.00	2	72.00	74.80	-2	1,279	-0.16%
2021/04/06	2	69.00	0	0.00	71.70	2	1,219	0.16%
2021/03/19	0	0.00	7	69.13	69.20	-7	1,563	-0.45%
2021/03/17	2	69.70	0	0.00	69.60	2	1,634	0.12%
2021/03/08	8	72.20	14	72.66	71.90	-6	1,799	-0.33%
2021/03/04	5	71.72	7	71.93	71.40	-2	1,759	-0.11%
2021/03/03	0	0.00	1	70.50	69.80	-1	1,697	-0.06%
2021/03/02	0	0.00	1	69.20	67.90	-1	1,651	-0.06%
2021/02/25	0	0.00	4	69.15	69.40	-4	1,633	-0.24%
2021/02/19	0	0.00	1	67.50	67.70	-1	1,576	-0.06%
2021/02/18	3	66.50	0	0.00	67.00	3	1,572	0.19%
2021/01/27	0	0.00	3	67.10	67.30	-3	1,533	-0.20%
2021/01/20	5	66.06	0	0.00	66.30	5	1,493	0.33%
2021/01/19	5	68.80	4	68.83	68.40	1	1,473	0.07%
2021/01/18	12	69.79	10	69.00	69.00	2	1,452	0.14%
2021/01/15	13	71.82	10	70.90	71.10	3	1,429	0.21%
2021/01/14	2	71.45	1	72.50	72.40	1	1,403	0.07%
2021/01/13	0	0.00	2	71.90	71.60	-2	1,372	-0.15%
2021/01/12	10	69.40	11	69.82	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	2	67.60	69.70	-2	1,198	-0.17%
2020/12/31	1	66.60	0	0.00	66.40	1	1,049	0.10%
2020/12/30	1	66.10	0	0.00	66.20	1	1,038	0.10%
2020/12/23	1	66.60	0	0.00	66.40	1	938	0.11%
2020/12/22	4	67.13	0	0.00	65.90	4	895	0.45%
2020/12/17	2	64.70	0	0.00	64.90	2	660	0.30%
2020/12/11	0	0.00	5	64.80	64.00	-5	538	-0.93%
2020/12/04	5	63.80	0	0.00	63.80	5	349	1.43%
2020/12/03	0	0.00	4	63.50	63.60	-4	328	-1.22%
2020/11/25	1	60.20	0	0.00	60.20	1	239	0.42%
2020/11/05	0	0.00	1	58.20	57.90	-1	260	-0.38%
2020/11/03	1	58.40	0	0.00	58.40	1	267	0.37%
2020/10/21	0	0.00	1	59.80	59.90	-1	341	-0.29%
2020/09/23	2	61.50	0	0.00	61.30	2	824	0.24%
2020/09/22	1	61.90	0	0.00	62.30	1	822	0.12%
2020/08/31	20	63.60	0	0.00	64.00	20	860	2.32%
2020/08/20	2	60.20	0	0.00	60.80	2	867	0.23%
2020/07/28	0	0.00	2	63.80	64.30	-2	853	-0.23%
2020/07/24	2	66.50	0	0.00	65.30	2	810	0.25%
2020/07/20	0	0.00	4	65.40	64.90	-4	756	-0.53%
2020/07/17	0	0.00	2	66.00	65.70	-2	750	-0.27%
2020/07/16	0	0.00	3	65.70	65.50	-3	743	-0.40%
2020/07/15	9	67.70	0	0.00	66.00	9	731	1.23%
2020/07/13	10	69.05	9	69.80	70.30	1	680	0.15%
2020/07/09	0	0.00	1	63.50	63.00	-1	514	-0.19%
2020/07/03	1	65.20	0	0.00	66.20	1	478	0.21%
2020/06/24	0	0.00	5	62.20	61.80	-5	421	-1.19%
2020/06/17	5	60.50	0	0.00	60.70	5	432	1.16%
2020/06/08	1	61.30	0	0.00	61.80	1	482	0.21%
2020/06/04	2	60.80	0	0.00	60.80	2	495	0.40%
2020/05/21	0	0.00	4	60.40	60.40	-4	506	-0.79%
2020/05/20	4	59.90	0	0.00	60.00	4	505	0.79%
2020/05/18	0	0.00	3	60.70	60.40	-3	500	-0.60%
2020/05/15	3	60.10	0	0.00	60.20	3	499	0.60%
2020/05/11	0	0.00	9	60.30	61.00	-9	494	-1.82%
2020/05/08	0	0.00	1	59.80	59.70	-1	485	-0.21%
2020/05/05	10	59.12	0	0.00	59.20	10	483	2.07%
2020/04/17	5	56.60	10	57.85	57.40	-5	474	-1.05%
2020/04/16	5	55.70	1	56.60	56.10	4	461	0.87%
2020/04/15	1	56.10	0	0.00	56.50	1	461	0.22%
2020/04/10	0	0.00	10	55.20	55.40	-10	467	-2.14%
2020/04/07	0	0.00	9	52.50	52.60	-9	450	-2.00%
2020/04/01	0	0.00	11	51.32	51.50	-11	449	-2.45%
2020/03/17	0	0.00	25	48.60	51.00	-25	560	-4.46%
2019/12/23	0	0.00	1	69.30	69.10	-1	950	-0.11%
2019/12/19	1	71.50	0	0.00	70.80	1	943	0.11%
2019/12/18	1	70.80	1	70.40	70.40	0	909	0.00%
2019/12/13	0	0.00	1	71.20	68.90	-1	906	-0.11%
2019/12/12	3	69.60	6.1	70.04	70.30	-3.1	888	-0.34%
2019/12/10	1	68.30	1	68.30	68.20	0	841	0.00%
2019/12/06	0	0.00	1	69.30	68.40	-1	834	-0.12%
2019/12/05	1	68.90	2	69.20	69.20	-1	827	-0.12%
2019/12/04	0	0.00	4	67.90	68.30	-4	808	-0.49%
2019/12/03	1	68.50	5	68.12	68.70	-4	809	-0.49%
2019/12/02	0	0.00	1	66.50	67.80	-1	796	-0.13%
2019/11/13	10	68.30	0	0.00	68.10	10	878	1.14%
2019/11/06	1	70.40	0	0.00	70.60	1	826	0.12%
2019/11/05	1	72.50	0	0.00	71.60	1	814	0.12%
2019/11/01	1	69.20	1	70.40	71.10	0	777	0.00%
2019/10/29	1	70.60	0	0.00	70.40	1	723	0.14%
2019/10/18	0	0.00	3	71.13	70.60	-3	584	-0.51%
2019/10/17	0	0.00	1	69.50	69.70	-1	509	-0.20%
2019/10/08	10	63.32	0	0.00	63.50	10	401	2.49%
2019/10/01	0	0.00	5	62.20	62.40	-5	368	-1.36%
2019/09/23	0	0.00	1	62.10	62.00	-1	365	-0.27%
2019/09/16	5	59.86	0	0.00	59.90	5	338	1.48%
2019/08/29	2	57.00	0	0.00	56.60	2	287	0.70%
2019/08/20	5	62.00	0	0.00	61.00	5	229	2.18%
2019/08/05	1	57.50	0	0.00	57.30	1	189	0.53%
2019/06/21	0	0.00	10	60.70	60.50	-10	243	-4.11%
2019/05/07	4	60.15	0	0.00	61.10	4	400	1.00%
2019/04/11	2	61.20	0	0.00	60.50	2	344	0.58%
2019/04/10	1	61.40	0	0.00	61.60	1	341	0.29%
2019/02/26	2	59.20	0	0.00	59.20	2	353	0.57%
2019/02/21	0	0.00	12	60.00	59.60	-12	352	-3.40%
2019/02/20	2	59.20	7	60.00	59.60	-5	350	-1.42%
2019/02/12	1	57.00	0	0.00	57.10	1	313	0.32%
2018/12/17	5	57.30	0	0.00	58.70	5	328	1.52%
2018/11/16	1	53.00	0	0.00	53.10	1	275	0.36%
2018/11/05	2	53.30	0	0.00	53.50	2	281	0.71%
2018/11/02	1	53.40	0	0.00	53.50	1	282	0.35%
2018/10/22	0	0.00	2	57.60	57.50	-2	263	-0.76%
2018/10/04	7	65.69	0	0.00	64.80	7	361	1.94%
2018/10/03	9	65.90	0	0.00	66.00	9	365	2.46%
2018/09/20	0	0.00	12	67.20	66.40	-12	440	-2.72%
2018/07/12	1	62.50	0	0.00	63.40	1	557	0.18%
2018/06/12	19	74.78	0	0.00	74.80	19	660	2.87%
2018/06/07	0	0.00	3	77.00	76.40	-3	672	-0.45%
2018/05/30	3	74.80	0	0.00	74.90	3	665	0.45%
2018/05/21	2	74.70	0	0.00	75.00	2	705	0.28%
2018/04/03	0	0.00	3	78.50	78.50	-3	615	-0.49%
2018/03/29	3	74.80	0	0.00	75.30	3	631	0.48%
2018/02/26	0	0.00	2	81.00	81.30	-2	1,179	-0.17%
2018/02/09	1	74.80	0	0.00	76.90	1	1,481	0.07%
2018/02/05	10	81.90	0	0.00	82.10	10	1,456	0.69%
2018/01/05	0	0.00	1	85.00	84.70	-1	1,457	-0.07%