券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 245.50 | 0 | 248.00 | 245.00 | 1 | 4,397 | 0.02% |
|
| 2024/05/02 | 2 | 250.00 | 0 | 0.00 | 250.00 | 2 | 5,005 | 0.04% |
|
| 2024/04/30 | 2 | 263.00 | 2.1 | 254.60 | 255.00 | -0.1 | 5,021 | 0.00% |
|
| 2024/04/29 | 2 | 261.50 | 9 | 264.78 | 264.00 | -7 | 4,958 | -0.14% |
|
| 2024/04/25 | 1.1 | 246.19 | 2 | 249.75 | 257.50 | -1 | 5,018 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 240.50 | 243.00 | -1 | 4,996 | -0.02% |
|
| 2024/04/23 | 2 | 226.50 | 0 | 0.00 | 221.00 | 2 | 5,037 | 0.04% |
|
| 2024/04/19 | 2 | 240.01 | 1 | 233.00 | 233.00 | 1 | 5,114 | 0.02% |
|
| 2024/04/16 | 2 | 249.00 | 0 | 0.00 | 250.00 | 2 | 5,076 | 0.04% |
|
| 2024/04/09 | 4 | 260.50 | 0 | 0.00 | 258.50 | 4 | 5,032 | 0.08% |
|
| 2024/04/03 | 2 | 270.00 | 0 | 0.00 | 266.50 | 2 | 5,056 | 0.04% |
|
| 2024/04/02 | 4 | 278.63 | 1.1 | 277.28 | 272.50 | 2.9 | 5,024 | 0.06% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 271.00 | 270.50 | -1 | 4,956 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 269.50 | 261.50 | -1 | 5,046 | -0.02% |
|
| 2024/03/28 | 2 | 261.00 | 0 | 0.00 | 259.00 | 2 | 5,089 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 3.6 | 263.25 | 264.00 | -3.6 | 5,048 | -0.07% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 257.50 | 253.50 | -3 | 4,948 | -0.06% |
|
| 2024/03/25 | 0 | 0.00 | 25.1 | 249.05 | 254.00 | -25.1 | 4,886 | -0.51% |
|
| 2024/03/22 | 3 | 242.00 | 23.1 | 245.99 | 245.00 | -20.1 | 4,845 | -0.41% |
|
| 2024/03/20 | 0 | 0.00 | 1.1 | 252.69 | 247.50 | -1.1 | 4,850 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 256.50 | 251.00 | -2 | 4,851 | -0.04% |
|
| 2024/03/18 | 3.2 | 253.85 | 3 | 254.67 | 256.00 | 0.2 | 4,863 | 0.00% |
|
| 2024/03/14 | 3 | 242.33 | 0 | 0.00 | 240.50 | 3 | 4,834 | 0.06% |
|
| 2024/03/13 | 1 | 254.00 | 1 | 256.00 | 243.50 | 0 | 4,873 | 0.00% |
|
| 2024/03/11 | 1 | 243.00 | 0 | 0.00 | 241.00 | 1 | 4,828 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 246.00 | 241.00 | -11 | 4,848 | -0.23% |
|
| 2024/03/07 | 1 | 247.00 | 0 | 0.00 | 246.00 | 1 | 4,845 | 0.02% |
|
| 2024/03/06 | 0 | 248.00 | 0 | 254.00 | 254.50 | 0 | 4,830 | 0.00% |
|
| 2024/03/05 | 6 | 250.17 | 0.1 | 251.00 | 251.50 | 5.9 | 4,809 | 0.12% |
|
| 2024/03/04 | 0.2 | 255.50 | 0.1 | 254.50 | 255.00 | 0.1 | 4,796 | 0.00% |
|
| 2024/03/01 | 0.3 | 255.50 | 0 | 0.00 | 256.00 | 0.3 | 4,745 | 0.01% |
|
| 2024/02/29 | 0.3 | 257.33 | 0.3 | 257.50 | 258.00 | 0.1 | 4,710 | 0.00% |
|
| 2024/02/27 | 2.4 | 266.25 | 5 | 268.50 | 268.00 | -2.6 | 4,625 | -0.06% |
|
| 2024/02/26 | 7.2 | 273.09 | 0 | 0.00 | 273.00 | 7.2 | 4,609 | 0.16% |
|
| 2024/02/23 | 6.4 | 285.92 | 9 | 280.50 | 276.50 | -2.6 | 4,613 | -0.06% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 275.00 | 275.50 | -1 | 4,399 | -0.02% |
|
| 2024/02/21 | 0.1 | 256.50 | 2 | 251.00 | 250.50 | -2 | 4,269 | -0.05% |
|
| 2024/02/20 | 10 | 239.00 | 0 | 0.00 | 238.00 | 10 | 4,145 | 0.24% |
|
| 2024/02/15 | 0.1 | 232.00 | 0 | 0.00 | 238.00 | 0.1 | 4,174 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 220.50 | 220.50 | -1 | 4,227 | -0.02% |
|
| 2024/02/02 | 0.1 | 218.50 | 2 | 222.50 | 217.50 | -2 | 4,217 | -0.05% |
|
| 2024/02/01 | 3 | 217.33 | 0 | 0.00 | 217.50 | 3 | 4,271 | 0.07% |
|
| 2024/01/31 | 7.1 | 219.37 | 5 | 220.00 | 219.50 | 2.1 | 4,353 | 0.05% |
|
| 2024/01/30 | 3.1 | 207.52 | 4 | 207.38 | 209.50 | -0.9 | 4,300 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 3.4 | 196.44 | 195.50 | -3.4 | 4,204 | -0.08% |
|
| 2024/01/25 | 1.2 | 188.04 | 0 | 0.00 | 187.00 | 1.2 | 4,389 | 0.03% |
|
| 2024/01/24 | 0.2 | 191.25 | 0 | 0.00 | 189.00 | 0.2 | 4,403 | 0.00% |
|
| 2024/01/22 | 0.2 | 192.50 | 0 | 0.00 | 196.50 | 0.2 | 4,398 | 0.00% |
|
| 2024/01/19 | 11.2 | 193.83 | 10 | 193.65 | 194.50 | 1.2 | 4,359 | 0.03% |
|
| 2024/01/18 | 2.1 | 197.83 | 2 | 194.00 | 194.00 | 0.1 | 4,295 | 0.00% |
|
| 2024/01/16 | 1.2 | 194.88 | 1 | 196.00 | 193.50 | 0.2 | 4,168 | 0.00% |
|
| 2024/01/15 | 2.3 | 196.54 | 2 | 198.00 | 197.00 | 0.3 | 4,189 | 0.01% |
|
| 2024/01/12 | 0.9 | 191.50 | 0 | 0.00 | 190.50 | 0.9 | 4,163 | 0.02% |
|
| 2024/01/10 | 0.1 | 187.00 | 0 | 0.00 | 185.50 | 0.1 | 4,162 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0.2 | 184.00 | 184.00 | -0.2 | 4,403 | 0.00% |
|
| 2023/12/27 | 5 | 190.50 | 5 | 190.30 | 190.50 | 0 | 4,522 | 0.00% |
|
| 2023/12/26 | 3.2 | 190.82 | 3 | 190.67 | 189.00 | 0.2 | 4,613 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 184.33 | 185.00 | -3 | 4,795 | -0.06% |
|
| 2023/12/19 | 0 | 0.00 | 16 | 171.56 | 171.00 | -16 | 5,028 | -0.32% |
|
| 2023/12/18 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 5,048 | 0.02% |
|
| 2023/12/15 | 20 | 182.00 | 0 | 0.00 | 174.50 | 20 | 5,045 | 0.40% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 180.48 | 180.00 | -1.1 | 5,031 | -0.02% |
|
| 2023/12/07 | 2 | 177.00 | 0 | 0.00 | 174.00 | 2 | 5,251 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 0.3 | 180.02 | 180.50 | -0.3 | 5,213 | -0.01% |
|
| 2023/12/05 | 0.2 | 182.50 | 0 | 0.00 | 182.00 | 0.2 | 5,182 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 4,881 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 178.10 | 178.00 | -0.1 | 4,852 | 0.00% |
|
| 2023/11/13 | 1 | 182.50 | 1 | 177.00 | 181.00 | 0 | 4,726 | 0.00% |
|
| 2023/11/10 | 20 | 173.00 | 0 | 0.00 | 171.00 | 20 | 4,548 | 0.44% |
|
| 2023/11/09 | 1 | 169.50 | 0 | 0.00 | 173.50 | 1 | 4,534 | 0.02% |
|
| 2023/11/08 | 24 | 173.29 | 4 | 171.00 | 169.50 | 20 | 4,430 | 0.45% |
|
| 2023/11/07 | 0.1 | 171.00 | 0 | 0.00 | 169.50 | 0.1 | 4,285 | 0.00% |
|
| 2023/11/06 | 0.1 | 180.92 | 0 | 0.00 | 178.50 | 0.1 | 4,092 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 177.50 | 180.00 | -3 | 4,013 | -0.07% |
|
| 2023/11/02 | 5 | 169.80 | 6 | 170.42 | 171.00 | -1 | 3,884 | -0.03% |
|
| 2023/11/01 | 0.1 | 166.00 | 0 | 0.00 | 168.50 | 0.1 | 3,798 | 0.00% |
|
| 2023/10/31 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 3,767 | 0.03% |
|
| 2023/10/26 | 1 | 169.00 | 2 | 166.50 | 163.50 | -1 | 3,846 | -0.03% |
|
| 2023/10/25 | 0 | 167.50 | 0 | 0.00 | 166.00 | 0 | 3,849 | 0.00% |
|
| 2023/10/17 | 2 | 165.50 | 2 | 163.50 | 163.50 | 0 | 4,554 | 0.00% |
|
| 2023/10/12 | 3 | 163.50 | 3 | 164.17 | 165.50 | 0 | 4,994 | 0.00% |
|
| 2023/10/06 | 1 | 156.00 | 1 | 156.50 | 157.00 | 0 | 5,160 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 155.75 | 154.50 | -10 | 5,152 | -0.19% |
|
| 2023/10/04 | 5 | 156.00 | 0 | 0.00 | 155.00 | 5 | 5,126 | 0.10% |
|
| 2023/10/03 | 7 | 157.29 | 0 | 0.00 | 157.00 | 7 | 5,058 | 0.14% |
|
| 2023/10/02 | 1 | 158.50 | 4 | 160.38 | 160.00 | -3 | 5,036 | -0.06% |
|
| 2023/09/28 | 10 | 156.70 | 41 | 156.65 | 154.50 | -31 | 4,809 | -0.64% |
|
| 2023/09/27 | 37 | 151.03 | 24 | 152.46 | 150.50 | 13 | 4,455 | 0.29% |
|
| 2023/09/26 | 0 | 0.00 | 2.1 | 143.00 | 142.00 | -2.1 | 4,184 | -0.05% |
|
| 2023/09/25 | 1.1 | 144.32 | 0 | 0.00 | 141.00 | 1.1 | 4,193 | 0.03% |
|
| 2023/09/22 | 1 | 139.00 | 0 | 0.00 | 143.50 | 1 | 4,183 | 0.02% |
|
| 2023/09/21 | 5 | 136.50 | 0 | 0.00 | 137.50 | 5 | 4,121 | 0.12% |
|
| 2023/09/20 | 10 | 139.00 | 0 | 0.00 | 137.50 | 10 | 4,103 | 0.24% |
|
| 2023/09/19 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 4,119 | 0.02% |
|
| 2023/09/18 | 5 | 141.50 | 0 | 0.00 | 141.50 | 5 | 4,114 | 0.12% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 4,091 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 6 | 144.67 | 144.50 | -6 | 4,150 | -0.14% |
|
| 2023/09/13 | 1 | 135.00 | 0 | 0.00 | 138.50 | 1 | 4,055 | 0.02% |
|
| 2023/09/05 | 0 | 130.50 | 0 | 0.00 | 130.00 | 0 | 4,613 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 4,699 | -0.02% |
|
| 2023/08/23 | 7 | 128.00 | 7 | 129.50 | 130.00 | 0 | 4,681 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 129.00 | 124.50 | -1 | 4,666 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 122.50 | 125.00 | 0 | 4,625 | 0.00% |
|
| 2023/08/09 | 1 | 127.00 | 1 | 128.00 | 127.00 | 0 | 4,572 | 0.00% |
|
| 2023/08/08 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 4,544 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 0.2 | 137.50 | 136.00 | -0.2 | 4,429 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 143.00 | 138.50 | -3 | 4,395 | -0.07% |
|
| 2023/07/28 | 1 | 143.50 | 1.1 | 141.07 | 141.50 | -0.1 | 4,346 | 0.00% |
|
| 2023/07/27 | 0.3 | 140.20 | 1 | 144.00 | 141.50 | -0.8 | 4,277 | -0.02% |
|
| 2023/07/26 | 3 | 150.33 | 1 | 149.50 | 149.00 | 2 | 4,045 | 0.05% |
|
| 2023/07/25 | 1 | 152.00 | 0 | 0.00 | 149.00 | 1 | 3,879 | 0.03% |
|
| 2023/07/24 | 5 | 141.00 | 1 | 145.50 | 141.50 | 4 | 3,585 | 0.11% |
|
| 2023/07/20 | 1 | 146.50 | 0 | 0.00 | 147.50 | 1 | 3,472 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 150.50 | 151.50 | -1 | 3,335 | -0.03% |
|
| 2023/07/14 | 8 | 140.56 | 5 | 142.00 | 143.00 | 3 | 2,936 | 0.10% |
|
| 2023/07/13 | 11 | 126.36 | 31 | 127.65 | 130.00 | -20 | 2,688 | -0.74% |
|
| 2023/07/10 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 2,499 | 0.04% |
|
| 2023/07/07 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 2,491 | 0.04% |
|
| 2023/07/06 | 10 | 123.75 | 0 | 0.00 | 122.50 | 10 | 2,454 | 0.41% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 126.00 | 124.00 | -10 | 2,455 | -0.41% |
|
| 2023/06/30 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 2,535 | 0.04% |
|
| 2023/06/20 | 20 | 128.50 | 0 | 0.00 | 127.50 | 20 | 2,552 | 0.78% |
|
| 2023/06/19 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 2,496 | 0.04% |
|
| 2023/06/15 | 3 | 130.00 | 10 | 133.50 | 132.00 | -7 | 2,413 | -0.29% |
|
| 2023/06/14 | 8 | 128.44 | 0 | 0.00 | 129.00 | 8 | 2,247 | 0.36% |
|
| 2023/06/13 | 10 | 127.55 | 17.5 | 128.86 | 130.50 | -7.5 | 2,137 | -0.35% |
|
| 2023/06/12 | 5 | 122.00 | 1 | 122.00 | 122.00 | 4 | 1,879 | 0.21% |
|
| 2023/06/09 | 2 | 119.50 | 9.5 | 120.97 | 124.00 | -7.5 | 1,805 | -0.42% |
|
| 2023/05/26 | 2.5 | 115.30 | 2 | 116.50 | 115.00 | 0.5 | 1,786 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 111.50 | 112.00 | -4 | 1,748 | -0.23% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 111.00 | 111.00 | -0.1 | 1,822 | -0.01% |
|
| 2023/05/12 | 1 | 111.50 | 1 | 111.00 | 110.00 | 0 | 1,843 | 0.00% |
|
| 2023/05/11 | 1 | 111.50 | 1 | 111.00 | 109.50 | 0 | 1,866 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 1,912 | -0.05% |
|
| 2023/04/25 | 5 | 111.10 | 0 | 0.00 | 109.50 | 5 | 2,536 | 0.20% |
|
| 2023/04/21 | 1 | 116.50 | 2.1 | 119.31 | 113.50 | -1.1 | 2,801 | -0.04% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 117.50 | 116.50 | -5 | 2,936 | -0.17% |
|
| 2023/04/13 | 0 | 116.50 | 1 | 117.00 | 116.50 | -1 | 2,975 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 118.00 | 118.00 | -0.1 | 2,999 | 0.00% |
|
| 2023/04/11 | 1 | 118.50 | 1 | 117.50 | 118.00 | 0 | 3,017 | 0.00% |
|
| 2023/04/07 | 5 | 119.50 | 0 | 0.00 | 119.00 | 5 | 3,056 | 0.16% |
|
| 2023/04/06 | 1 | 120.50 | 5 | 120.80 | 119.00 | -4 | 3,093 | -0.13% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 119.00 | 117.50 | -0.1 | 3,007 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 116.25 | 115.50 | -2 | 3,026 | -0.07% |
|
| 2023/03/27 | 0 | 118.00 | 2 | 118.00 | 118.00 | -2 | 3,066 | -0.07% |
|
| 2023/03/23 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 3,153 | 0.00% |
|
| 2023/03/22 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 3,156 | 0.06% |
|
| 2023/03/21 | 0 | 115.00 | 1 | 116.00 | 115.00 | -1 | 3,163 | -0.03% |
|
| 2023/03/17 | 0 | 112.00 | 0.1 | 111.00 | 111.50 | -0.1 | 3,346 | 0.00% |
|
| 2023/03/16 | 0 | 109.50 | 0 | 0.00 | 108.50 | 0 | 3,455 | 0.00% |
|
| 2023/03/15 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 3,767 | 0.03% |
|
| 2023/03/13 | 3.1 | 111.98 | 0 | 0.00 | 112.00 | 3.1 | 4,780 | 0.06% |
|
| 2023/03/10 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 5,000 | 0.02% |
|
| 2023/03/09 | 0 | 117.50 | 0.1 | 117.00 | 116.50 | -0.1 | 5,035 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 118.50 | 119.50 | -3 | 5,062 | -0.06% |
|
| 2023/03/07 | 1 | 118.00 | 2 | 117.50 | 117.50 | -1 | 5,042 | -0.02% |
|
| 2023/03/06 | 2 | 117.25 | 0 | 0.00 | 117.50 | 2 | 5,055 | 0.04% |
|
| 2023/03/02 | 2 | 114.00 | 2 | 113.50 | 113.50 | 0 | 5,088 | 0.00% |
|
| 2023/02/24 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 5,151 | 0.02% |
|
| 2023/02/22 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 5,250 | 0.02% |
|
| 2023/02/21 | 0 | 117.00 | 1 | 116.50 | 116.50 | -1 | 5,353 | -0.02% |
|
| 2023/02/20 | 0 | 115.50 | 12 | 116.00 | 115.50 | -12 | 5,685 | -0.21% |
|
| 2023/02/17 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 6,023 | 0.03% |
|
| 2023/02/16 | 10 | 115.00 | 0 | 0.00 | 116.00 | 10 | 6,122 | 0.16% |
|
| 2023/02/14 | 5 | 117.50 | 0 | 0.00 | 116.50 | 5 | 6,328 | 0.08% |
|
| 2023/02/13 | 1 | 116.00 | 1 | 116.50 | 116.50 | 0 | 6,400 | 0.00% |
|
| 2023/02/09 | 2 | 119.50 | 2 | 119.50 | 118.50 | 0 | 6,600 | 0.00% |
|
| 2023/02/08 | 2 | 120.00 | 3 | 120.00 | 120.00 | -1 | 6,648 | -0.02% |
|
| 2023/02/07 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 6,735 | 0.03% |
|
| 2023/02/06 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 6,744 | 0.03% |
|
| 2023/02/03 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 6,767 | 0.01% |
|
| 2023/02/02 | 1 | 121.50 | 1 | 121.50 | 121.50 | 0 | 6,784 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 6,831 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 14 | 118.36 | 119.00 | -14 | 6,863 | -0.20% |
|
| 2023/01/30 | 3 | 119.00 | 0 | 0.00 | 119.00 | 3 | 6,880 | 0.04% |
|
| 2023/01/17 | 4 | 116.75 | 4 | 116.88 | 116.00 | 0 | 6,802 | 0.00% |
|
| 2023/01/13 | 2 | 116.25 | 3 | 117.00 | 114.00 | -1 | 6,758 | -0.01% |
|
| 2023/01/12 | 1 | 114.50 | 1 | 116.00 | 113.50 | 0 | 6,587 | 0.00% |
|
| 2023/01/11 | 20 | 116.00 | 14 | 115.71 | 115.00 | 6 | 6,554 | 0.09% |
|
| 2023/01/10 | 9 | 115.11 | 8 | 114.88 | 115.50 | 1 | 6,386 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 6,481 | -0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 6,527 | -0.02% |
|
| 2022/12/26 | 2 | 105.75 | 2 | 106.00 | 106.50 | 0 | 6,530 | 0.00% |
|
| 2022/12/23 | 0.2 | 110.00 | 2 | 108.00 | 109.50 | -1.8 | 6,555 | -0.03% |
|
| 2022/12/21 | 5 | 111.00 | 0 | 0.00 | 111.00 | 5 | 6,649 | 0.08% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 110.50 | 110.50 | -3 | 6,711 | -0.04% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 6,774 | -0.01% |
|
| 2022/12/12 | 6 | 119.33 | 1 | 120.50 | 119.50 | 5 | 6,763 | 0.07% |
|
| 2022/12/09 | 2 | 124.25 | 0 | 0.00 | 122.50 | 2 | 6,803 | 0.03% |
|
| 2022/12/07 | 4 | 127.63 | 16 | 125.34 | 124.50 | -12 | 6,626 | -0.18% |
|
| 2022/12/06 | 24 | 131.75 | 25 | 131.38 | 129.50 | -1 | 6,332 | -0.02% |
|
| 2022/12/05 | 2 | 121.00 | 3 | 125.17 | 128.00 | -1 | 5,752 | -0.02% |
|
| 2022/12/02 | 5 | 117.30 | 5 | 115.80 | 116.50 | 0 | 5,433 | 0.00% |
|
| 2022/12/01 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 5,276 | 0.02% |
|
| 2022/11/30 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 5,286 | 0.04% |
|
| 2022/11/29 | 7 | 110.07 | 1 | 110.50 | 110.50 | 6 | 5,306 | 0.11% |
|
| 2022/11/28 | 5 | 110.00 | 0 | 0.00 | 110.50 | 5 | 5,344 | 0.09% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 5,487 | -0.04% |
|
| 2022/11/21 | 2 | 108.00 | 0 | 0.00 | 110.00 | 2 | 5,570 | 0.04% |
|
| 2022/11/18 | 1 | 112.00 | 11 | 109.09 | 109.50 | -10 | 5,596 | -0.18% |
|
| 2022/11/17 | 6 | 112.00 | 1 | 111.50 | 111.50 | 5 | 5,605 | 0.09% |
|
| 2022/11/16 | 3 | 117.17 | 0 | 0.00 | 114.50 | 3 | 5,749 | 0.05% |
|
| 2022/11/15 | 5 | 115.90 | 0 | 0.00 | 118.50 | 5 | 5,903 | 0.08% |
|
| 2022/11/11 | 0 | 0.00 | 18 | 109.11 | 109.50 | -18 | 6,767 | -0.27% |
|
| 2022/11/10 | 20 | 104.50 | 73 | 103.36 | 103.50 | -53 | 6,655 | -0.80% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 6,849 | -0.01% |
|
| 2022/11/08 | 1 | 109.50 | 6 | 108.17 | 106.50 | -5 | 6,861 | -0.07% |
|
| 2022/11/07 | 2 | 107.00 | 2 | 107.00 | 107.00 | 0 | 6,859 | 0.00% |
|
| 2022/11/04 | 75 | 103.00 | 0 | 0.00 | 103.00 | 75 | 6,958 | 1.08% |
|
| 2022/11/03 | 0 | 106.50 | 30 | 106.50 | 105.50 | -30 | 6,921 | -0.43% |
|
| 2022/11/02 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 6,917 | 0.01% |
|
| 2022/11/01 | 30 | 103.50 | 0 | 0.00 | 103.50 | 30 | 6,991 | 0.43% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 7,198 | -0.01% |
|
| 2022/10/13 | 0 | 0.00 | 0.4 | 104.50 | 105.00 | -0.4 | 9,193 | 0.00% |
|
| 2022/10/07 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 10,117 | 0.01% |
|
| 2022/09/29 | 0 | 124.00 | 0 | 0.00 | 120.00 | 0 | 11,111 | 0.00% |
|
| 2022/09/28 | 1 | 129.00 | 0 | 0.00 | 121.50 | 1 | 11,444 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 12,357 | -0.01% |
|
| 2022/09/21 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 12,683 | 0.01% |
|
| 2022/09/16 | 2 | 137.00 | 2 | 138.50 | 139.00 | 0 | 13,909 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0.1 | 146.50 | 143.50 | -0.1 | 14,291 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 15 | 143.50 | 147.50 | -15 | 14,827 | -0.10% |
|
| 2022/09/12 | 1 | 150.00 | 1 | 152.00 | 148.50 | 0 | 15,804 | 0.00% |
|
| 2022/09/06 | 3 | 149.33 | 3 | 151.50 | 147.00 | 0 | 16,835 | 0.00% |
|
| 2022/09/05 | 7 | 154.00 | 0.2 | 153.00 | 151.00 | 6.9 | 17,215 | 0.04% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 154.50 | 158.50 | -0.1 | 17,592 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 156.00 | 154.00 | -1 | 18,264 | -0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 18,776 | -0.01% |
|
| 2022/08/30 | 2 | 158.25 | 0 | 0.00 | 158.00 | 2 | 19,327 | 0.01% |
|
| 2022/08/26 | 2 | 158.00 | 1 | 159.50 | 156.50 | 1 | 19,644 | 0.01% |
|
| 2022/08/25 | 2 | 157.25 | 2 | 157.00 | 156.00 | 0 | 19,934 | 0.00% |
|
| 2022/08/24 | 7.1 | 155.37 | 6.8 | 155.18 | 155.50 | 0.3 | 20,559 | 0.00% |
|
| 2022/08/23 | 7.1 | 157.04 | 8 | 157.56 | 156.50 | -0.9 | 20,692 | 0.00% |
|
| 2022/08/22 | 20.3 | 161.22 | 9 | 164.22 | 156.00 | 11.3 | 21,150 | 0.05% |
|
| 2022/08/19 | 17 | 173.88 | 23 | 173.96 | 169.50 | -6 | 21,321 | -0.03% |
|
| 2022/08/18 | 0 | 166.50 | 2 | 162.50 | 166.50 | -2 | 21,158 | -0.01% |
|
| 2022/08/17 | 1 | 157.00 | 1 | 156.00 | 156.00 | 0 | 20,986 | 0.00% |
|
| 2022/08/16 | 23 | 160.17 | 13 | 157.65 | 157.50 | 10 | 20,913 | 0.05% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 20,567 | 0.00% |
|
| 2022/08/09 | 5 | 150.30 | 4 | 152.75 | 152.00 | 1 | 20,433 | 0.00% |
|
| 2022/08/08 | 23 | 153.52 | 54 | 154.12 | 153.50 | -31 | 20,395 | -0.15% |
|
| 2022/08/05 | 13 | 157.38 | 13 | 158.85 | 153.50 | 0 | 20,376 | 0.00% |
|
| 2022/08/04 | 6 | 151.00 | 6 | 152.00 | 153.00 | 0 | 20,254 | 0.00% |
|
| 2022/08/03 | 1 | 150.00 | 1 | 150.50 | 151.50 | 0 | 20,271 | 0.00% |
|
| 2022/08/02 | 1 | 149.50 | 1 | 152.00 | 153.00 | 0 | 20,262 | 0.00% |
|
| 2022/08/01 | 2 | 154.25 | 1 | 157.00 | 152.50 | 1 | 20,187 | 0.00% |
|
| 2022/07/29 | 19 | 157.61 | 19 | 157.68 | 157.00 | 0 | 20,124 | 0.00% |
|
| 2022/07/28 | 75 | 152.43 | 45.1 | 152.20 | 155.50 | 29.9 | 20,179 | 0.15% |
|
| 2022/07/27 | 110 | 157.96 | 109 | 158.02 | 157.50 | 1 | 19,639 | 0.01% |
大買/大賣/
|
| 2022/07/26 | 11 | 157.64 | 10 | 158.50 | 160.00 | 1 | 19,417 | 0.01% |
|
| 2022/07/22 | 21 | 157.33 | 21 | 157.95 | 157.00 | 0 | 19,473 | 0.00% |
|
| 2022/07/21 | 24 | 156.65 | 23 | 158.35 | 158.50 | 1 | 19,390 | 0.01% |
|
| 2022/07/20 | 4 | 157.63 | 4.1 | 158.82 | 155.50 | -0.1 | 19,200 | 0.00% |
|
| 2022/07/19 | 1 | 149.00 | 1 | 150.00 | 149.50 | 0 | 18,785 | 0.00% |
|
| 2022/07/18 | 40 | 150.21 | 43 | 150.26 | 148.50 | -3 | 18,643 | -0.02% |
|
| 2022/07/15 | 67 | 139.57 | 65 | 143.62 | 145.50 | 2 | 18,082 | 0.01% |
|
| 2022/07/14 | 3 | 131.83 | 3 | 134.17 | 132.50 | 0 | 17,735 | 0.00% |
|
| 2022/07/13 | 4 | 131.63 | 3 | 132.00 | 128.50 | 1 | 17,598 | 0.01% |
|
| 2022/07/12 | 2.1 | 127.62 | 2 | 129.00 | 127.50 | 0.1 | 17,525 | 0.00% |
|
| 2022/07/11 | 3 | 139.50 | 24 | 140.19 | 133.00 | -21 | 17,610 | -0.12% |
|
| 2022/07/08 | 6 | 134.42 | 6 | 135.75 | 134.50 | 0 | 17,815 | 0.00% |
|
| 2022/07/07 | 16 | 134.72 | 16 | 131.44 | 135.00 | 0 | 17,719 | 0.00% |
|
| 2022/07/06 | 120 | 132.21 | 118 | 134.31 | 132.50 | 2 | 17,431 | 0.01% |
大買/大賣/
|
| 2022/07/05 | 5 | 144.00 | 5 | 144.80 | 142.50 | 0 | 17,132 | 0.00% |
|
| 2022/07/04 | 4 | 140.88 | 3 | 143.17 | 141.50 | 1 | 16,904 | 0.01% |
|
| 2022/07/01 | 12 | 141.96 | 32 | 142.30 | 137.00 | -20 | 16,782 | -0.12% |
|
| 2022/06/30 | 60 | 145.50 | 61 | 144.33 | 146.00 | -1 | 16,742 | -0.01% |
|
| 2022/06/29 | 22 | 150.23 | 2 | 151.00 | 153.50 | 20 | 16,684 | 0.12% |
|
| 2022/06/27 | 4.1 | 157.29 | 6 | 157.67 | 160.00 | -1.9 | 16,334 | -0.01% |
|
| 2022/06/24 | 10 | 150.75 | 6 | 155.08 | 152.00 | 4 | 15,975 | 0.03% |
|
| 2022/06/23 | 18 | 158.14 | 21 | 157.76 | 158.50 | -3 | 15,563 | -0.02% |
|
| 2022/06/22 | 32 | 160.78 | 10 | 166.45 | 156.50 | 22 | 15,405 | 0.14% |
|
| 2022/06/21 | 30 | 167.58 | 94 | 171.09 | 173.50 | -64 | 15,188 | -0.42% |
|
| 2022/06/20 | 2 | 160.75 | 0 | 0.00 | 158.00 | 2 | 15,214 | 0.01% |
|
| 2022/06/17 | 8 | 158.75 | 10 | 157.75 | 161.50 | -2 | 14,910 | -0.01% |
|
| 2022/06/16 | 9 | 162.00 | 16 | 162.69 | 155.00 | -7 | 14,614 | -0.05% |
|
| 2022/06/15 | 70 | 163.11 | 6.5 | 161.81 | 159.00 | 63.6 | 14,474 | 0.44% |
|
| 2022/06/14 | 10 | 166.30 | 5 | 165.00 | 167.50 | 5 | 14,691 | 0.03% |
|
| 2022/06/13 | 2.1 | 164.29 | 1 | 166.50 | 165.50 | 1.1 | 14,454 | 0.01% |
|
| 2022/06/10 | 43.2 | 167.72 | 37 | 167.34 | 168.50 | 6.2 | 14,155 | 0.04% |
|
| 2022/06/09 | 12.2 | 160.50 | 16.2 | 160.07 | 164.50 | -4.1 | 13,668 | -0.03% |
|
| 2022/06/08 | 37 | 154.84 | 44 | 153.53 | 156.50 | -7 | 13,328 | -0.05% |
|
| 2022/06/07 | 9.2 | 146.83 | 5 | 147.10 | 147.00 | 4.2 | 12,870 | 0.03% |
|
| 2022/06/06 | 2 | 148.00 | 2.5 | 146.40 | 147.00 | -0.5 | 12,717 | 0.00% |
|
| 2022/06/02 | 2 | 154.50 | 2 | 157.25 | 152.00 | 0 | 12,513 | 0.00% |
|
| 2022/06/01 | 10 | 164.80 | 10 | 164.00 | 165.00 | 0 | 12,187 | 0.00% |
|
| 2022/05/31 | 43 | 158.12 | 43 | 157.55 | 156.50 | 0 | 11,556 | 0.00% |
|
| 2022/05/30 | 13.2 | 156.36 | 14 | 155.75 | 156.50 | -0.8 | 11,610 | -0.01% |
|
| 2022/05/27 | 22.2 | 148.14 | 86 | 148.72 | 152.50 | -63.9 | 11,510 | -0.55% |
|
| 2022/05/26 | 16.2 | 143.05 | 11 | 139.55 | 139.00 | 5.2 | 11,016 | 0.05% |
|
| 2022/05/25 | 5 | 136.10 | 8 | 135.50 | 136.50 | -3 | 10,389 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 130.00 | 127.50 | 0 | 10,226 | 0.00% |
|
| 2022/05/10 | 0 | 126.50 | 3 | 124.83 | 128.50 | -3 | 10,868 | -0.03% |
|
| 2022/05/06 | 2 | 125.25 | 2 | 126.50 | 127.00 | 0 | 10,826 | 0.00% |
|
| 2022/05/05 | 2 | 133.00 | 2 | 136.50 | 129.00 | 0 | 10,808 | 0.00% |
|
| 2022/04/29 | 6 | 129.83 | 10 | 130.90 | 129.50 | -4 | 10,430 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 10,181 | -0.01% |
|
| 2022/04/26 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 10,165 | 0.01% |
|
| 2022/04/25 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 10,151 | 0.01% |
|
| 2022/04/22 | 4 | 124.88 | 5 | 124.30 | 126.50 | -1 | 10,189 | -0.01% |
|
| 2022/04/21 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 10,365 | 0.01% |
|
| 2022/04/20 | 3 | 127.00 | 1 | 130.00 | 126.00 | 2 | 10,455 | 0.02% |
|
| 2022/04/19 | 2 | 128.50 | 0 | 0.00 | 127.00 | 2 | 10,748 | 0.02% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 128.75 | 128.00 | -2 | 10,787 | -0.02% |
|
| 2022/04/15 | 4 | 130.63 | 3 | 132.00 | 129.00 | 1 | 10,867 | 0.01% |
|
| 2022/04/14 | 1 | 136.00 | 3 | 136.33 | 136.50 | -2 | 10,851 | -0.02% |
|
| 2022/04/13 | 2 | 131.25 | 3 | 131.67 | 131.50 | -1 | 10,840 | -0.01% |
|
| 2022/04/11 | 61 | 129.96 | 0 | 0.00 | 126.00 | 61 | 11,079 | 0.55% |
|
| 2022/04/08 | 5 | 130.80 | 2 | 131.75 | 130.50 | 3 | 11,335 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 131.50 | 128.50 | -2 | 12,489 | -0.02% |
|
| 2022/04/06 | 13 | 134.19 | 12 | 134.33 | 133.00 | 1 | 13,046 | 0.01% |
|
| 2022/04/01 | 3 | 127.50 | 65 | 131.79 | 131.00 | -62 | 13,093 | -0.47% |
|
| 2022/03/30 | 12 | 130.38 | 13 | 131.38 | 128.50 | -1 | 13,116 | -0.01% |
|
| 2022/03/29 | 7 | 124.57 | 4 | 126.25 | 126.50 | 3 | 12,990 | 0.02% |
|
| 2022/03/28 | 12 | 122.79 | 12 | 123.17 | 125.00 | 0 | 12,869 | 0.00% |
|
| 2022/03/25 | 18 | 128.19 | 16.1 | 127.16 | 126.50 | 1.9 | 12,746 | 0.01% |
|
| 2022/03/24 | 3 | 133.50 | 4 | 133.50 | 136.50 | -1 | 12,427 | -0.01% |
|
| 2022/03/23 | 59 | 132.57 | 58 | 134.39 | 133.00 | 1 | 12,120 | 0.01% |
|
| 2022/03/22 | 1 | 125.00 | 1 | 124.50 | 124.50 | 0 | 11,520 | 0.00% |
|
| 2022/03/21 | 1 | 123.00 | 2 | 122.75 | 122.50 | -1 | 11,590 | -0.01% |
|
| 2022/03/18 | 3 | 125.33 | 3 | 126.17 | 126.50 | 0 | 11,758 | 0.00% |
|
| 2022/03/17 | 1 | 124.00 | 1 | 129.00 | 129.00 | 0 | 11,634 | 0.00% |
|
| 2022/03/16 | 20 | 120.50 | 21 | 121.02 | 117.50 | -1 | 11,082 | -0.01% |
|
| 2022/03/15 | 24 | 119.02 | 1 | 120.00 | 118.00 | 23 | 10,879 | 0.21% |
|
| 2022/03/14 | 41 | 120.07 | 1 | 118.00 | 119.00 | 40 | 10,760 | 0.37% |
|
| 2022/03/11 | 1 | 119.00 | 0.1 | 116.00 | 120.50 | 0.9 | 10,544 | 0.01% |
|
| 2022/03/09 | 1.1 | 108.45 | 1 | 109.50 | 109.00 | 0.1 | 10,312 | 0.00% |
|
| 2022/03/08 | 1 | 112.00 | 3 | 111.33 | 108.00 | -2 | 10,292 | -0.02% |
|
| 2022/03/07 | 1 | 112.00 | 2 | 110.75 | 110.00 | -1 | 10,217 | -0.01% |
|
| 2022/03/03 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 10,131 | 0.01% |
|
| 2022/03/02 | 15 | 118.13 | 16 | 118.78 | 119.00 | -1 | 9,904 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 114.00 | 116.50 | -5 | 9,357 | -0.05% |
|
| 2022/02/25 | 4 | 107.25 | 1 | 112.00 | 106.00 | 3 | 9,276 | 0.03% |
|
| 2022/02/24 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 9,192 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 109.50 | 110.00 | 0 | 9,169 | 0.00% |
|
| 2022/02/22 | 60 | 108.50 | 60 | 108.25 | 108.50 | 0 | 9,219 | 0.00% |
|
| 2022/02/21 | 1 | 115.00 | 0 | 0.00 | 112.00 | 1 | 9,299 | 0.01% |
|
| 2022/02/18 | 4 | 114.50 | 6 | 115.33 | 116.50 | -2 | 9,358 | -0.02% |
|
| 2022/02/17 | 27 | 114.81 | 24 | 115.56 | 114.50 | 3 | 9,193 | 0.03% |
|
| 2022/02/16 | 1 | 104.00 | 4 | 106.88 | 110.50 | -3 | 8,709 | -0.03% |
|
| 2022/02/09 | 1.1 | 104.14 | 1 | 103.00 | 104.00 | 0.1 | 8,699 | 0.00% |
|
| 2022/02/07 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 8,836 | 0.01% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 97.40 | 97.50 | -1 | 8,976 | -0.01% |
|
| 2022/01/14 | 4 | 106.63 | 4 | 107.75 | 106.00 | 0 | 8,905 | 0.00% |
|
| 2022/01/13 | 23 | 107.13 | 22 | 108.16 | 107.00 | 1 | 8,728 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 113.50 | 113.00 | 0 | 8,614 | 0.00% |
|
| 2022/01/11 | 2 | 106.75 | 2 | 108.50 | 109.50 | 0 | 8,288 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 8,197 | -0.01% |
|
| 2022/01/07 | 1 | 111.00 | 2 | 108.50 | 108.50 | -1 | 8,062 | -0.01% |
|
| 2022/01/06 | 40 | 113.35 | 40 | 112.94 | 113.00 | 0 | 7,903 | 0.00% |
|
| 2022/01/05 | 2 | 113.00 | 0 | 0.00 | 111.00 | 2 | 7,499 | 0.03% |
|
| 2022/01/04 | 16 | 115.44 | 16 | 115.94 | 117.50 | 0 | 7,220 | 0.00% |
|
| 2022/01/03 | 3 | 116.00 | 8 | 117.44 | 115.00 | -5 | 6,971 | -0.07% |
|
| 2021/12/30 | 78 | 123.49 | 80 | 124.26 | 121.00 | -2 | 6,606 | -0.03% |
|
| 2021/12/29 | 31 | 113.74 | 27 | 114.74 | 117.50 | 4 | 5,374 | 0.07% |
|
| 2021/12/28 | 4 | 102.43 | 10 | 105.13 | 107.00 | -6 | 4,631 | -0.13% |
|
| 2021/12/27 | 2 | 96.50 | 4 | 98.60 | 97.60 | -2 | 4,301 | -0.05% |
|
| 2021/12/24 | 3 | 94.50 | 2 | 94.45 | 94.70 | 1 | 4,089 | 0.02% |
|
| 2021/12/23 | 12 | 94.48 | 10 | 94.42 | 95.20 | 2 | 4,008 | 0.05% |
|
| 2021/12/22 | 1 | 90.50 | 0 | 0.00 | 90.60 | 1 | 3,909 | 0.03% |
|
| 2021/12/21 | 1 | 89.80 | 0 | 0.00 | 91.60 | 1 | 3,918 | 0.03% |
|
| 2021/12/16 | 1 | 92.50 | 1 | 91.20 | 91.30 | 0 | 4,028 | 0.00% |
|
| 2021/12/15 | 3 | 95.43 | 1 | 95.70 | 91.70 | 2 | 4,022 | 0.05% |
|
| 2021/12/14 | 2 | 96.70 | 4 | 95.10 | 98.50 | -2 | 4,015 | -0.05% |
|
| 2021/12/13 | 3 | 94.60 | 6 | 98.42 | 99.10 | -3 | 3,715 | -0.08% |
|
| 2021/12/07 | 1 | 88.30 | 0 | 0.00 | 87.80 | 1 | 3,439 | 0.03% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 88.70 | 88.70 | -10 | 3,262 | -0.31% |
|
| 2021/12/01 | 10 | 88.45 | 0 | 0.00 | 88.50 | 10 | 3,258 | 0.31% |
|
| 2021/11/30 | 5 | 87.90 | 5 | 88.50 | 88.10 | 0 | 3,278 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 90.50 | 87.50 | -2 | 3,310 | -0.06% |
|
| 2021/11/25 | 2 | 90.40 | 0 | 0.00 | 89.00 | 2 | 3,250 | 0.06% |
|
| 2021/11/24 | 0 | 0.00 | 3.4 | 89.82 | 91.70 | -3.4 | 3,232 | -0.11% |
|
| 2021/11/23 | 0 | 0.00 | 3.1 | 86.83 | 86.90 | -3.1 | 3,225 | -0.10% |
|
| 2021/11/22 | 1 | 88.30 | 0.5 | 88.20 | 87.70 | 0.5 | 3,343 | 0.01% |
|
| 2021/11/19 | 1 | 91.80 | 2 | 90.95 | 91.00 | -1 | 3,311 | -0.03% |
|
| 2021/11/18 | 15 | 90.55 | 2 | 92.55 | 88.80 | 13 | 3,220 | 0.40% |
|
| 2021/11/17 | 2 | 89.90 | 0 | 0.00 | 90.50 | 2 | 3,066 | 0.07% |
|
| 2021/11/16 | 1 | 88.00 | 0 | 0.00 | 89.60 | 1 | 2,926 | 0.03% |
|
| 2021/11/15 | 1 | 87.90 | 1 | 86.10 | 88.00 | 0 | 2,818 | 0.00% |
|
| 2021/11/12 | 2 | 84.25 | 2 | 83.20 | 83.20 | 0 | 2,711 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 84.10 | 84.10 | -3 | 2,556 | -0.12% |
|
| 2021/11/05 | 2 | 86.15 | 3 | 84.73 | 86.20 | -1 | 2,471 | -0.04% |
|
| 2021/11/02 | 2 | 79.10 | 2 | 81.80 | 79.00 | 0 | 2,168 | 0.00% |
|
| 2021/11/01 | 1 | 78.90 | 1 | 79.30 | 79.20 | 0 | 1,991 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 1,848 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 69.30 | 69.50 | -1 | 1,650 | -0.06% |
|
| 2021/10/14 | 1 | 65.50 | 0 | 0.00 | 67.20 | 1 | 1,630 | 0.06% |
|
| 2021/09/29 | 4 | 71.30 | 0 | 0.00 | 71.10 | 4 | 1,586 | 0.25% |
|
| 2021/09/28 | 2 | 72.25 | 0 | 0.00 | 72.80 | 2 | 1,546 | 0.13% |
|
| 2021/09/23 | 0 | 0.00 | 11 | 74.18 | 72.90 | -11 | 1,435 | -0.77% |
|
| 2021/09/22 | 3 | 70.10 | 0 | 0.00 | 70.10 | 3 | 1,308 | 0.23% |
|
| 2021/09/17 | 1 | 70.40 | 12 | 70.73 | 72.80 | -11 | 1,241 | -0.89% |
|
| 2021/09/14 | 2 | 68.70 | 0 | 0.00 | 68.70 | 2 | 1,048 | 0.19% |
|
| 2021/09/02 | 10 | 73.70 | 0 | 0.00 | 73.90 | 10 | 928 | 1.08% |
|
| 2021/08/27 | 12 | 71.19 | 11 | 71.60 | 70.20 | 1 | 736 | 0.14% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 63.90 | 64.30 | -2 | 477 | -0.42% |
|
| 2021/07/30 | 0 | 0.00 | 0.5 | 64.50 | 64.50 | -0.5 | 524 | -0.10% |
|
| 2021/07/23 | 2 | 71.10 | 0 | 0.00 | 69.90 | 2 | 552 | 0.36% |
|
| 2021/06/28 | 1 | 67.40 | 0 | 0.00 | 68.20 | 1 | 965 | 0.10% |
|
| 2021/06/09 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 1,001 | 0.10% |
|
| 2021/05/18 | 5 | 62.40 | 0 | 0.00 | 62.40 | 5 | 1,293 | 0.39% |
|
| 2021/05/13 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 1,277 | 0.08% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 61.20 | 61.90 | -1 | 1,266 | -0.08% |
|
| 2021/05/05 | 1 | 67.80 | 4 | 68.60 | 68.50 | -3 | 1,245 | -0.24% |
|
| 2021/04/27 | 0 | 0.00 | 0.2 | 74.60 | 74.10 | -0.2 | 1,232 | -0.02% |
|
| 2021/04/22 | 1 | 77.50 | 0 | 0.00 | 74.90 | 1 | 1,289 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 70.30 | 70.70 | -0.1 | 1,226 | -0.01% |
|
| 2021/03/23 | 0.1 | 69.30 | 0 | 0.00 | 69.00 | 0.1 | 1,519 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 70.90 | 70.70 | -5 | 1,761 | -0.28% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 69.30 | 68.80 | -2 | 1,620 | -0.12% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 64.90 | 64.90 | -3 | 1,564 | -0.19% |
|
| 2021/01/26 | 5 | 66.60 | 0 | 0.00 | 66.90 | 5 | 1,524 | 0.33% |
|
| 2021/01/15 | 1 | 73.80 | 2 | 71.55 | 71.10 | -1 | 1,429 | -0.07% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 72.20 | 71.60 | -5 | 1,372 | -0.36% |
|
| 2021/01/12 | 6 | 69.00 | 0 | 0.00 | 68.60 | 6 | 1,256 | 0.48% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 66.00 | 65.40 | -4 | 1,110 | -0.36% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 66.20 | 66.00 | -1 | 973 | -0.10% |
|
| 2020/12/23 | 2 | 66.10 | 0 | 0.00 | 66.40 | 2 | 938 | 0.21% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 67.70 | 65.90 | -1 | 895 | -0.11% |
|
| 2020/12/18 | 2 | 66.50 | 1 | 66.40 | 66.80 | 1 | 737 | 0.14% |
|
| 2020/12/17 | 2 | 65.50 | 0 | 0.00 | 64.90 | 2 | 660 | 0.30% |
|
| 2020/12/14 | 1 | 64.10 | 0 | 0.00 | 65.10 | 1 | 581 | 0.17% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 473 | -0.21% |
|
| 2020/12/08 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 451 | 0.22% |
|
| 2020/12/03 | 1 | 64.10 | 0 | 0.00 | 63.60 | 1 | 328 | 0.30% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 60.70 | 60.30 | -1 | 239 | -0.42% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 852 | -0.12% |
|
| 2020/07/10 | 7 | 67.10 | 2 | 66.70 | 65.80 | 5 | 590 | 0.85% |
|
| 2020/07/08 | 0 | 0.00 | 11 | 63.53 | 63.30 | -11 | 511 | -2.15% |
|
| 2020/07/06 | 10 | 65.05 | 0 | 0.00 | 64.00 | 10 | 516 | 1.94% |
|
| 2020/07/03 | 1 | 67.00 | 1 | 67.00 | 66.20 | 0 | 478 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 61.60 | 61.80 | -2 | 421 | -0.47% |
|
| 2020/06/17 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 432 | 0.46% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 518 | -0.19% |
|
| 2020/03/16 | 1 | 52.40 | 0 | 0.00 | 50.80 | 1 | 555 | 0.18% |
|
| 2020/03/13 | 1 | 51.00 | 0 | 0.00 | 52.80 | 1 | 547 | 0.18% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 66.30 | 66.30 | -2 | 727 | -0.28% |
|
| 2019/12/23 | 0 | 0.00 | 0.2 | 69.10 | 69.10 | -0.2 | 950 | -0.02% |
|
| 2019/12/18 | 0 | 0.00 | 20 | 70.30 | 70.40 | -20 | 909 | -2.20% |
|
| 2019/12/09 | 0 | 68.30 | 0 | 0.00 | 68.10 | 0 | 838 | 0.00% |
|
| 2019/12/06 | 0.2 | 68.90 | 0 | 0.00 | 68.40 | 0.2 | 834 | 0.02% |
|
| 2019/12/05 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 827 | 0.12% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 67.90 | 68.30 | -1 | 808 | -0.12% |
|
| 2019/11/26 | 1 | 67.90 | 0 | 0.00 | 67.60 | 1 | 831 | 0.12% |
|
| 2019/11/12 | 10 | 68.00 | 0 | 0.00 | 69.30 | 10 | 870 | 1.15% |
|
| 2019/11/11 | 12 | 70.83 | 2 | 70.25 | 68.50 | 10 | 857 | 1.17% |
|
| 2019/11/07 | 0 | 0.00 | 6 | 70.53 | 70.60 | -6 | 837 | -0.72% |
|
| 2019/11/06 | 3 | 71.07 | 0 | 0.00 | 70.60 | 3 | 826 | 0.36% |
|
| 2019/11/05 | 4 | 71.60 | 0 | 0.00 | 71.60 | 4 | 814 | 0.49% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 802 | -0.12% |
|
| 2019/11/01 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 777 | 0.13% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 67.00 | 69.70 | -1 | 509 | -0.20% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 61.70 | 61.40 | -2 | 361 | -0.55% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 57.20 | 56.60 | -3 | 305 | -0.98% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 194 | -0.51% |
|
| 2019/07/30 | 4 | 60.75 | 1 | 60.90 | 59.80 | 3 | 204 | 1.46% |
|
| 2019/07/29 | 1 | 59.80 | 0 | 0.00 | 60.50 | 1 | 202 | 0.49% |
|
| 2019/06/20 | 2 | 60.10 | 0 | 0.00 | 60.20 | 2 | 246 | 0.81% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 62.00 | 61.60 | -1 | 392 | -0.26% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 61.70 | 62.20 | -1 | 389 | -0.26% |
|
| 2019/04/26 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 382 | 0.26% |
|
| 2019/04/11 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 344 | 0.29% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 62.40 | 62.10 | -2 | 339 | -0.59% |
|
| 2019/03/14 | 2 | 62.00 | 0 | 0.00 | 61.30 | 2 | 372 | 0.54% |
|
| 2019/03/05 | 0 | 0.00 | 6 | 60.07 | 60.10 | -6 | 376 | -1.59% |
|
| 2019/02/27 | 4 | 60.25 | 0 | 0.00 | 60.90 | 4 | 366 | 1.09% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 59.40 | 59.40 | -2 | 353 | -0.57% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 60.10 | 59.60 | -1 | 352 | -0.28% |
|
| 2019/02/19 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 348 | 0.29% |
|
| 2019/02/18 | 2 | 59.45 | 0 | 0.00 | 59.70 | 2 | 345 | 0.58% |
|
| 2019/01/11 | 2 | 57.85 | 0 | 0.00 | 57.90 | 2 | 347 | 0.58% |
|
| 2018/12/19 | 1 | 61.10 | 1 | 60.50 | 60.70 | 0 | 367 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 61.20 | 60.00 | -1 | 356 | -0.28% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 282 | -0.35% |
|
| 2018/10/26 | 1 | 49.90 | 0 | 0.00 | 50.40 | 1 | 273 | 0.37% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 65.90 | 65.70 | -1 | 469 | -0.21% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 470 | -0.21% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 66.60 | 66.20 | -1 | 483 | -0.21% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 65.90 | 65.50 | -1 | 486 | -0.21% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 502 | -0.20% |
|
| 2018/08/27 | 1 | 64.80 | 0 | 0.00 | 65.40 | 1 | 504 | 0.20% |
|
| 2018/08/21 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 513 | 0.19% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 547 | -0.18% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 575 | -0.17% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 69.85 | 69.70 | -2 | 576 | -0.35% |
|
| 2018/07/20 | 3 | 69.80 | 3 | 68.80 | 68.20 | 0 | 557 | 0.00% |
|
| 2018/07/17 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 535 | 0.19% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 62.90 | 63.40 | -1 | 557 | -0.18% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 65.20 | 63.70 | -1 | 656 | -0.15% |
|
| 2018/07/03 | 3 | 67.70 | 0 | 0.00 | 67.60 | 3 | 646 | 0.46% |
|
| 2018/06/26 | 6 | 72.35 | 0 | 0.00 | 72.10 | 6 | 645 | 0.93% |
|
| 2018/05/25 | 0 | 0.00 | 7 | 75.61 | 75.40 | -7 | 686 | -1.02% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 75.35 | 75.30 | -4 | 694 | -0.58% |
|
| 2018/05/22 | 9 | 74.96 | 0 | 0.00 | 74.80 | 9 | 698 | 1.29% |
|
| 2018/05/17 | 2 | 74.50 | 0 | 0.00 | 74.50 | 2 | 718 | 0.28% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 75.73 | 75.10 | -3 | 717 | -0.42% |
|
| 2018/05/15 | 2 | 75.10 | 0 | 0.00 | 74.70 | 2 | 726 | 0.28% |
|
| 2018/05/14 | 1 | 74.70 | 0 | 0.00 | 75.90 | 1 | 745 | 0.13% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 75.50 | 75.00 | -2 | 749 | -0.27% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 75.30 | 75.30 | -3 | 763 | -0.39% |
|
| 2018/05/07 | 3 | 74.17 | 0 | 0.00 | 74.20 | 3 | 771 | 0.39% |
|
| 2018/05/04 | 2 | 73.85 | 0 | 0.00 | 74.40 | 2 | 772 | 0.26% |
|
| 2018/04/24 | 3 | 77.90 | 0 | 0.00 | 78.30 | 3 | 736 | 0.41% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 81.70 | 81.00 | -1 | 705 | -0.14% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 83.50 | 83.10 | -5 | 675 | -0.74% |
|
| 2018/04/12 | 0 | 0.00 | 7 | 78.90 | 79.80 | -7 | 607 | -1.15% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 79.07 | 78.50 | -3 | 615 | -0.49% |
|
| 2018/04/02 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 612 | 0.16% |
|
| 2018/03/31 | 0 | 0.00 | 17 | 77.39 | 78.00 | -17 | 621 | -2.74% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 76.00 | 75.60 | -5 | 617 | -0.81% |
|
| 2018/03/29 | 10 | 74.95 | 5 | 74.88 | 75.30 | 5 | 631 | 0.79% |
|
| 2018/03/28 | 8 | 75.64 | 0 | 0.00 | 75.50 | 8 | 639 | 1.25% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 77.20 | 76.80 | -3 | 666 | -0.45% |
|
| 2018/03/23 | 6 | 75.55 | 0 | 0.00 | 75.80 | 6 | 760 | 0.79% |
|
| 2018/03/22 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 755 | 0.13% |
|
| 2018/03/21 | 9 | 78.33 | 0 | 0.00 | 78.20 | 9 | 753 | 1.19% |
|
| 2018/03/20 | 2 | 78.60 | 0 | 0.00 | 78.90 | 2 | 749 | 0.27% |
|
| 2018/03/16 | 5 | 80.80 | 0 | 0.00 | 80.60 | 5 | 759 | 0.66% |
|
| 2018/03/05 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 999 | 0.10% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 1,106 | -0.09% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 81.30 | 80.60 | -6 | 1,135 | -0.53% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 81.63 | 81.30 | -3 | 1,179 | -0.25% |
|
| 2018/02/21 | 0 | 0.00 | 20 | 79.70 | 79.70 | -20 | 1,473 | -1.36% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 75.50 | 76.90 | -1 | 1,481 | -0.07% |
|
| 2018/02/07 | 7 | 78.49 | 10 | 78.95 | 78.80 | -3 | 1,490 | -0.20% |
|
| 2018/02/06 | 11 | 78.36 | 3 | 79.80 | 77.00 | 8 | 1,477 | 0.54% |
|
| 2018/02/05 | 8 | 81.20 | 18 | 82.87 | 82.10 | -10 | 1,456 | -0.69% |
|
| 2018/02/02 | 4 | 82.70 | 7 | 83.17 | 83.90 | -3 | 1,448 | -0.21% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 82.40 | 82.00 | -1 | 1,441 | -0.07% |
|
| 2018/01/30 | 4 | 81.88 | 0 | 0.00 | 81.60 | 4 | 1,449 | 0.28% |
|
| 2018/01/26 | 11 | 82.60 | 0 | 0.00 | 82.50 | 11 | 1,440 | 0.76% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 1,446 | -0.07% |
|
| 2018/01/22 | 0 | 0.00 | 15 | 83.74 | 84.10 | -15 | 1,448 | -1.04% |
|
| 2018/01/16 | 11 | 84.00 | 12 | 85.74 | 84.20 | -1 | 1,442 | -0.07% |
|
| 2018/01/12 | 2 | 84.10 | 10 | 84.60 | 84.20 | -8 | 1,441 | -0.56% |
|
| 2018/01/11 | 5 | 84.10 | 2 | 84.35 | 83.70 | 3 | 1,446 | 0.21% |
|
| 2018/01/09 | 6 | 83.30 | 0 | 0.00 | 83.20 | 6 | 1,444 | 0.42% |
|
| 2018/01/08 | 19 | 83.60 | 0 | 0.00 | 83.60 | 19 | 1,455 | 1.30% |
|
| 2018/01/05 | 0 | 0.00 | 7 | 85.31 | 84.70 | -7 | 1,457 | -0.48% |
|
| 2018/01/04 | 13 | 84.87 | 0 | 0.00 | 84.70 | 13 | 1,483 | 0.88% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 86.10 | 85.40 | -2 | 1,492 | -0.13% |
|
| 2018/01/02 | 3 | 85.60 | 0 | 0.00 | 85.30 | 3 | 1,487 | 0.20% |
|