券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 251.00 | 1 | 250.00 | 250.00 | 0 | 5,005 | 0.00% |
|
| 2024/04/30 | 1 | 255.50 | 0 | 0.00 | 255.00 | 1 | 5,021 | 0.02% |
|
| 2024/04/26 | 1 | 257.50 | 1 | 253.00 | 256.00 | 0 | 4,966 | 0.00% |
|
| 2024/04/24 | 1 | 243.00 | 1 | 242.50 | 243.00 | 0 | 4,996 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 293.00 | 272.50 | -1 | 5,024 | -0.02% |
|
| 2024/04/01 | 1 | 268.00 | 0 | 0.00 | 270.50 | 1 | 4,956 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1.2 | 264.58 | 261.50 | -1.2 | 5,046 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 255.50 | 247.50 | -1 | 4,850 | -0.02% |
|
| 2024/03/19 | 1.1 | 251.95 | 0 | 0.00 | 251.00 | 1.1 | 4,851 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 244.00 | 243.50 | -1 | 4,827 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 247.60 | 251.50 | -5 | 4,863 | -0.10% |
|
| 2024/03/08 | 5 | 251.50 | 0 | 0.00 | 241.00 | 5 | 4,848 | 0.10% |
|
| 2024/03/06 | 0.2 | 254.00 | 0 | 0.00 | 254.50 | 0.2 | 4,830 | 0.00% |
|
| 2024/03/05 | 1 | 257.50 | 1 | 253.00 | 251.50 | 0 | 4,809 | 0.00% |
|
| 2024/03/04 | 1 | 261.00 | 0 | 0.00 | 255.00 | 1 | 4,796 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 270.00 | 268.00 | -0.1 | 4,625 | 0.00% |
|
| 2024/02/20 | 1 | 242.50 | 0 | 0.00 | 238.00 | 1 | 4,145 | 0.02% |
|
| 2024/02/05 | 1 | 219.00 | 1 | 220.50 | 220.50 | 0 | 4,227 | 0.00% |
|
| 2024/02/02 | 1 | 219.50 | 1 | 217.50 | 217.50 | 0 | 4,217 | 0.00% |
|
| 2024/02/01 | 2 | 218.25 | 2 | 217.75 | 217.50 | 0 | 4,271 | 0.00% |
|
| 2024/01/30 | 0.1 | 209.50 | 0 | 0.00 | 209.50 | 0.1 | 4,300 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0.3 | 191.50 | 189.00 | -0.3 | 4,613 | -0.01% |
|
| 2023/12/21 | 0 | 168.50 | 0 | 0.00 | 168.00 | 0 | 4,957 | 0.00% |
|
| 2023/12/20 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 4,991 | 0.00% |
|
| 2023/12/08 | 0.3 | 180.67 | 0 | 0.00 | 179.00 | 0.3 | 5,246 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 4,285 | -0.02% |
|
| 2023/11/02 | 0 | 170.50 | 0 | 0.00 | 171.00 | 0 | 3,884 | 0.00% |
|
| 2023/10/30 | 1 | 163.00 | 2 | 163.00 | 163.50 | -1 | 3,782 | -0.03% |
|
| 2023/10/25 | 1 | 170.00 | 0 | 0.00 | 166.00 | 1 | 3,849 | 0.03% |
|
| 2023/10/23 | 1 | 167.00 | 1 | 165.00 | 165.00 | 0 | 4,177 | 0.00% |
|
| 2023/10/12 | 1 | 163.50 | 0 | 0.00 | 165.50 | 1 | 4,994 | 0.02% |
|
| 2023/08/23 | 1 | 128.00 | 1 | 128.50 | 130.00 | 0 | 4,681 | 0.00% |
|
| 2023/07/27 | 1 | 141.50 | 1 | 138.50 | 141.50 | 0 | 4,277 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 144.00 | 149.00 | -1 | 3,879 | -0.03% |
|
| 2023/07/21 | 1 | 142.00 | 1 | 143.50 | 143.50 | 0 | 3,543 | 0.00% |
|
| 2023/07/20 | 1 | 145.50 | 1 | 148.50 | 147.50 | 0 | 3,472 | 0.00% |
|
| 2023/07/19 | 1 | 148.50 | 0 | 0.00 | 142.00 | 1 | 3,337 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 147.00 | 151.50 | -1 | 3,335 | -0.03% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 2,688 | -0.04% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 123.00 | 122.50 | -2 | 2,542 | -0.08% |
|
| 2023/07/04 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 2,459 | 0.04% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 124.50 | 125.50 | -2 | 2,531 | -0.08% |
|
| 2023/06/14 | 2 | 129.25 | 0 | 0.00 | 129.00 | 2 | 2,247 | 0.09% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 128.00 | 130.50 | -1 | 2,137 | -0.05% |
|
| 2023/06/12 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 1,879 | 0.05% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 1,716 | -0.06% |
|
| 2023/06/06 | 1 | 118.00 | 1 | 118.50 | 118.00 | 0 | 1,725 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 1,751 | -0.11% |
|
| 2023/05/26 | 2 | 113.00 | 1 | 117.00 | 115.00 | 1 | 1,786 | 0.06% |
|
| 2023/05/17 | 1 | 110.50 | 1 | 112.50 | 112.50 | 0 | 1,827 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,823 | -0.05% |
|
| 2023/05/12 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 1,843 | 0.05% |
|
| 2023/05/11 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 1,866 | 0.05% |
|
| 2023/05/09 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 1,912 | 0.05% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 2,030 | -0.05% |
|
| 2023/05/02 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 2,126 | 0.05% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 2,536 | -0.08% |
|
| 2023/04/14 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,960 | 0.03% |
|
| 2023/04/06 | 2 | 120.00 | 0 | 0.00 | 119.00 | 2 | 3,093 | 0.06% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 3,015 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 3,007 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 3,153 | -0.03% |
|
| 2023/03/14 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 4,411 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 5,042 | -0.02% |
|
| 2023/03/06 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 5,055 | 0.02% |
|
| 2023/03/02 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 5,088 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 5,122 | -0.02% |
|
| 2023/02/24 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 5,151 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 5,169 | -0.02% |
|
| 2023/02/21 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 5,353 | 0.02% |
|
| 2023/02/15 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 6,311 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 121.50 | 121.00 | -2 | 6,831 | -0.03% |
|
| 2023/01/30 | 1 | 120.00 | 5 | 119.20 | 119.00 | -4 | 6,880 | -0.06% |
|
| 2023/01/17 | 2 | 117.50 | 1 | 116.50 | 116.00 | 1 | 6,802 | 0.01% |
|
| 2023/01/16 | 4 | 114.75 | 0 | 0.00 | 115.00 | 4 | 6,765 | 0.06% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 6,587 | -0.02% |
|
| 2023/01/11 | 4 | 116.50 | 3 | 116.83 | 115.00 | 1 | 6,554 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 117.25 | 115.50 | -2 | 6,386 | -0.03% |
|
| 2023/01/09 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 6,195 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 108.00 | 108.00 | -0.1 | 6,445 | 0.00% |
|
| 2022/12/28 | 0.1 | 105.50 | 2 | 105.00 | 104.50 | -1.9 | 6,519 | -0.03% |
|
| 2022/12/27 | 2 | 108.25 | 0 | 0.00 | 108.50 | 2 | 6,527 | 0.03% |
|
| 2022/12/26 | 0.1 | 107.00 | 2 | 105.50 | 106.50 | -2 | 6,530 | -0.03% |
|
| 2022/12/23 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 6,555 | 0.02% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 6,649 | -0.02% |
|
| 2022/12/20 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 6,711 | 0.01% |
|
| 2022/12/19 | 1 | 114.50 | 1 | 113.50 | 114.00 | 0 | 6,741 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 6 | 118.50 | 118.00 | -6 | 6,762 | -0.09% |
|
| 2022/12/15 | 4 | 123.25 | 0 | 0.00 | 122.00 | 4 | 6,774 | 0.06% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 6,762 | -0.01% |
|
| 2022/12/13 | 2 | 119.00 | 0 | 0.00 | 117.00 | 2 | 6,759 | 0.03% |
|
| 2022/12/09 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 6,803 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 122.50 | 126.00 | -1 | 6,708 | -0.01% |
|
| 2022/12/07 | 4 | 127.13 | 1 | 124.50 | 124.50 | 3 | 6,626 | 0.05% |
|
| 2022/12/06 | 4 | 129.75 | 1 | 129.50 | 129.50 | 3 | 6,332 | 0.05% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 127.00 | 128.00 | -3 | 5,752 | -0.05% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 118.50 | 116.50 | -1 | 5,433 | -0.02% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 5,276 | -0.02% |
|
| 2022/11/30 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 5,286 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 5,306 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 5,344 | -0.02% |
|
| 2022/11/25 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 5,373 | 0.02% |
|
| 2022/11/24 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 5,387 | 0.02% |
|
| 2022/11/23 | 2 | 111.50 | 2 | 109.50 | 109.00 | 0 | 5,435 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 109.00 | 109.50 | -5 | 5,487 | -0.09% |
|
| 2022/11/18 | 1 | 113.00 | 1 | 113.00 | 109.50 | 0 | 5,596 | 0.00% |
|
| 2022/11/17 | 2 | 111.75 | 0 | 0.00 | 111.50 | 2 | 5,605 | 0.04% |
|
| 2022/11/16 | 7 | 119.36 | 0 | 0.00 | 114.50 | 7 | 5,749 | 0.12% |
|
| 2022/11/15 | 6 | 114.00 | 6 | 116.42 | 118.50 | 0 | 5,903 | 0.00% |
|
| 2022/11/14 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 6,462 | 0.02% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 6,767 | -0.01% |
|
| 2022/11/10 | 0.4 | 104.36 | 0 | 0.00 | 103.50 | 0.4 | 6,655 | 0.01% |
|
| 2022/11/09 | 0.2 | 107.00 | 0 | 0.00 | 107.50 | 0.2 | 6,849 | 0.00% |
|
| 2022/11/08 | 0.3 | 108.33 | 1 | 109.00 | 106.50 | -0.7 | 6,861 | -0.01% |
|
| 2022/11/07 | 1.1 | 106.09 | 1 | 106.00 | 107.00 | 0.1 | 6,859 | 0.00% |
|
| 2022/11/04 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 6,958 | 0.00% |
|
| 2022/11/02 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 6,917 | 0.01% |
|
| 2022/10/21 | 1 | 101.00 | 1 | 100.00 | 100.00 | 0 | 8,019 | 0.00% |
|
| 2022/10/17 | 3 | 105.83 | 3 | 101.50 | 105.50 | 0 | 8,650 | 0.00% |
|
| 2022/10/03 | 1 | 119.50 | 1 | 122.00 | 122.00 | 0 | 10,570 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 11,111 | -0.01% |
|
| 2022/09/28 | 1 | 124.50 | 0 | 0.00 | 121.50 | 1 | 11,444 | 0.01% |
|
| 2022/09/05 | 1 | 157.50 | 1 | 152.00 | 151.00 | 0 | 17,215 | 0.00% |
|
| 2022/09/02 | 1 | 154.00 | 11 | 156.23 | 158.50 | -10 | 17,592 | -0.06% |
|
| 2022/08/31 | 1 | 156.50 | 1 | 159.00 | 159.00 | 0 | 18,776 | 0.00% |
|
| 2022/08/29 | 1 | 158.00 | 2 | 157.00 | 158.00 | -1 | 19,447 | -0.01% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 161.00 | 156.50 | -1 | 19,644 | -0.01% |
|
| 2022/08/25 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 19,934 | 0.01% |
|
| 2022/08/24 | 10 | 157.00 | 0 | 0.00 | 155.50 | 10 | 20,559 | 0.05% |
|
| 2022/08/19 | 5 | 180.80 | 3 | 181.33 | 169.50 | 2 | 21,321 | 0.01% |
|
| 2022/08/18 | 1 | 158.00 | 2 | 163.50 | 166.50 | -1 | 21,158 | 0.00% |
|
| 2022/08/17 | 1 | 156.50 | 0 | 156.00 | 156.00 | 1 | 20,986 | 0.00% |
|
| 2022/08/16 | 2 | 156.00 | 3 | 157.83 | 157.50 | -1 | 20,913 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 153.00 | 155.00 | -1 | 20,700 | 0.00% |
|
| 2022/08/12 | 2 | 155.75 | 1 | 155.50 | 153.50 | 1 | 20,653 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 156.00 | 157.00 | 0 | 20,567 | 0.00% |
|
| 2022/08/09 | 0 | 150.50 | 0 | 0.00 | 152.00 | 0 | 20,433 | 0.00% |
|
| 2022/07/28 | 1 | 160.00 | 0 | 0.00 | 155.50 | 1 | 20,179 | 0.00% |
|
| 2022/07/25 | 1 | 158.00 | 1 | 158.00 | 160.50 | 0 | 19,550 | 0.00% |
|
| 2022/07/22 | 1 | 156.01 | 1 | 157.00 | 157.00 | 0 | 19,473 | 0.00% |
|
| 2022/07/20 | 2 | 156.50 | 2 | 157.50 | 155.50 | 0 | 19,200 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 0.1 | 144.00 | 145.50 | -0.1 | 18,082 | 0.00% |
|
| 2022/07/14 | 0 | 128.50 | 0 | 0.00 | 132.50 | 0 | 17,735 | 0.00% |
|
| 2022/07/11 | 1 | 140.50 | 1 | 141.50 | 133.00 | 0 | 17,610 | 0.00% |
|
| 2022/07/08 | 0 | 133.83 | 0 | 0.00 | 134.50 | 0 | 17,815 | 0.00% |
|
| 2022/07/07 | 1 | 133.00 | 2 | 132.25 | 135.00 | -1 | 17,719 | -0.01% |
|
| 2022/07/06 | 1 | 142.00 | 1 | 131.50 | 132.50 | 0 | 17,431 | 0.00% |
|
| 2022/06/29 | 0 | 152.50 | 0 | 0.00 | 153.50 | 0 | 16,684 | 0.00% |
|
| 2022/06/28 | 0 | 156.00 | 0 | 0.00 | 157.00 | 0 | 16,432 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 155.00 | 160.00 | -1 | 16,334 | -0.01% |
|
| 2022/06/24 | 3 | 152.83 | 3 | 149.33 | 152.00 | 0 | 15,975 | 0.00% |
|
| 2022/06/23 | 1 | 156.00 | 1 | 157.00 | 158.50 | 0 | 15,563 | 0.00% |
|
| 2022/06/22 | 1 | 158.50 | 0 | 0.00 | 156.50 | 1 | 15,405 | 0.01% |
|
| 2022/06/21 | 1 | 166.92 | 31 | 169.16 | 173.50 | -30 | 15,188 | -0.20% |
|
| 2022/06/20 | 2 | 162.00 | 1 | 158.50 | 158.00 | 1 | 15,214 | 0.01% |
|
| 2022/06/16 | 1 | 159.07 | 0 | 0.00 | 155.00 | 1 | 14,614 | 0.01% |
|
| 2022/06/14 | 2 | 165.00 | 2 | 164.50 | 167.50 | 0 | 14,691 | 0.00% |
|
| 2022/06/10 | 2 | 168.00 | 2 | 166.75 | 168.50 | 0 | 14,155 | 0.00% |
|
| 2022/06/09 | 2 | 156.00 | 2 | 160.75 | 164.50 | 0 | 13,668 | 0.00% |
|
| 2022/06/08 | 1 | 151.00 | 1 | 155.00 | 156.50 | 0 | 13,328 | 0.00% |
|
| 2022/06/06 | 15 | 150.73 | 0 | 0.00 | 147.00 | 15 | 12,717 | 0.12% |
|
| 2022/06/02 | 14 | 154.29 | 0 | 0.00 | 152.00 | 14 | 12,513 | 0.11% |
|
| 2022/06/01 | 3 | 164.67 | 3 | 167.17 | 165.00 | 0 | 12,187 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0.4 | 152.50 | 152.50 | -0.4 | 11,510 | 0.00% |
|
| 2022/05/12 | 11 | 131.05 | 12 | 126.88 | 126.00 | -1 | 11,033 | -0.01% |
|
| 2022/05/11 | 1 | 130.00 | 2 | 130.00 | 130.50 | -1 | 10,955 | -0.01% |
|
| 2022/05/09 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 10,857 | 0.01% |
|
| 2022/05/06 | 1 | 124.50 | 0 | 0.00 | 127.00 | 1 | 10,826 | 0.01% |
|
| 2022/05/05 | 10 | 134.00 | 10 | 135.50 | 129.00 | 0 | 10,808 | 0.00% |
|
| 2022/05/04 | 36 | 131.36 | 36 | 129.60 | 129.50 | 0 | 10,562 | 0.00% |
|
| 2022/04/29 | 20 | 129.88 | 20 | 131.80 | 129.50 | 0 | 10,430 | 0.00% |
|
| 2022/04/14 | 3 | 134.00 | 3 | 135.17 | 136.50 | 0 | 10,851 | 0.00% |
|
| 2022/04/13 | 2 | 131.00 | 3 | 129.67 | 131.50 | -1 | 10,840 | -0.01% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 125.50 | 124.00 | -3 | 10,949 | -0.03% |
|
| 2022/04/11 | 0 | 0.00 | 38 | 127.00 | 126.00 | -38 | 11,079 | -0.34% |
|
| 2022/04/08 | 38 | 132.14 | 0 | 0.00 | 130.50 | 38 | 11,335 | 0.34% |
|
| 2022/04/07 | 17 | 133.24 | 17 | 128.35 | 128.50 | 0 | 12,489 | 0.00% |
|
| 2022/04/06 | 3 | 134.67 | 2 | 133.00 | 133.00 | 1 | 13,046 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 13,116 | -0.01% |
|
| 2022/03/29 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 12,990 | 0.01% |
|
| 2022/03/24 | 3 | 138.00 | 1 | 135.00 | 136.50 | 2 | 12,427 | 0.02% |
|
| 2022/03/23 | 1 | 130.00 | 1 | 133.50 | 133.00 | 0 | 12,120 | 0.00% |
|
| 2022/03/22 | 4 | 124.50 | 3 | 123.33 | 124.50 | 1 | 11,520 | 0.01% |
|
| 2022/03/17 | 13 | 123.88 | 17 | 126.38 | 129.00 | -4 | 11,634 | -0.03% |
|
| 2022/03/15 | 3 | 118.83 | 0 | 0.00 | 118.00 | 3 | 10,879 | 0.03% |
|
| 2022/03/14 | 16 | 121.53 | 15 | 119.77 | 119.00 | 1 | 10,760 | 0.01% |
|
| 2022/03/10 | 10 | 114.00 | 10 | 115.65 | 119.50 | 0 | 10,381 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 10,312 | -0.01% |
|
| 2022/03/02 | 2 | 118.50 | 1 | 119.50 | 119.00 | 1 | 9,904 | 0.01% |
|
| 2022/02/18 | 2 | 114.50 | 2 | 114.00 | 116.50 | 0 | 9,358 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 9,193 | -0.01% |
|
| 2022/01/14 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 8,905 | 0.01% |
|
| 2022/01/10 | 1 | 109.00 | 1 | 111.00 | 109.50 | 0 | 8,197 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 8,062 | -0.01% |
|
| 2022/01/05 | 3 | 115.50 | 2 | 116.00 | 111.00 | 1 | 7,499 | 0.01% |
|
| 2021/12/30 | 1 | 124.00 | 2 | 121.25 | 121.00 | -1 | 6,606 | -0.02% |
|
| 2021/12/29 | 4 | 112.13 | 3 | 114.17 | 117.50 | 1 | 5,374 | 0.02% |
|
| 2021/12/28 | 0 | 105.00 | 1 | 106.50 | 107.00 | -1 | 4,631 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 99.30 | 97.60 | -1 | 4,301 | -0.02% |
|
| 2021/12/24 | 1 | 94.50 | 0 | 0.00 | 94.70 | 1 | 4,089 | 0.02% |
|
| 2021/12/23 | 1 | 95.30 | 0 | 0.00 | 95.20 | 1 | 4,008 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 89.50 | 89.00 | -2 | 3,952 | -0.05% |
|
| 2021/12/14 | 2 | 95.80 | 1 | 95.20 | 98.50 | 1 | 4,015 | 0.02% |
|
| 2021/12/13 | 1 | 91.30 | 0 | 0.00 | 99.10 | 1 | 3,715 | 0.03% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 90.40 | 90.20 | -1 | 3,520 | -0.03% |
|
| 2021/11/26 | 2 | 90.30 | 1 | 89.70 | 87.50 | 1 | 3,310 | 0.03% |
|
| 2021/11/19 | 2 | 90.20 | 2 | 90.25 | 91.00 | 0 | 3,311 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 84.50 | 85.00 | -5 | 2,599 | -0.19% |
|
| 2021/11/05 | 5 | 84.50 | 0.3 | 86.80 | 86.20 | 4.8 | 2,471 | 0.19% |
|
| 2021/11/04 | 0 | 0.00 | 0.3 | 82.90 | 82.50 | -0.3 | 2,307 | -0.01% |
|
| 2021/11/02 | 3 | 82.00 | 3 | 82.80 | 79.00 | 0 | 2,168 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 0.5 | 77.98 | 79.20 | -0.5 | 1,991 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 10 | 73.90 | 75.10 | -10 | 1,848 | -0.54% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 74.00 | 74.00 | -3 | 1,772 | -0.17% |
|
| 2021/10/19 | 0 | 0.00 | 15 | 70.53 | 71.00 | -15 | 1,658 | -0.90% |
|
| 2021/10/12 | 5 | 67.00 | 0 | 0.00 | 67.00 | 5 | 1,622 | 0.31% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 71.80 | 72.10 | -3 | 1,597 | -0.19% |
|
| 2021/09/29 | 3 | 72.00 | 1 | 71.80 | 71.10 | 2 | 1,586 | 0.13% |
|
| 2021/09/24 | 1 | 71.90 | 0 | 0.00 | 72.80 | 1 | 1,489 | 0.07% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 73.70 | 72.90 | -1 | 1,435 | -0.07% |
|
| 2021/09/22 | 3 | 70.20 | 0 | 0.00 | 70.10 | 3 | 1,308 | 0.23% |
|
| 2021/09/17 | 1 | 70.70 | 0 | 0.00 | 72.80 | 1 | 1,241 | 0.08% |
|
| 2021/09/15 | 20 | 67.68 | 0 | 0.00 | 67.50 | 20 | 1,055 | 1.90% |
|
| 2021/09/03 | 1 | 73.30 | 1 | 72.40 | 72.30 | 0 | 972 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 71.10 | 71.30 | -1 | 821 | -0.12% |
|
| 2021/08/31 | 0 | 0.00 | 11 | 70.60 | 70.80 | -11 | 806 | -1.36% |
|
| 2021/08/30 | 1 | 70.60 | 1 | 71.80 | 70.90 | 0 | 796 | 0.00% |
|
| 2021/08/26 | 11 | 69.73 | 0 | 0.00 | 70.90 | 11 | 650 | 1.69% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 468 | -0.21% |
|
| 2021/08/04 | 1 | 68.70 | 0 | 0.00 | 69.30 | 1 | 520 | 0.19% |
|
| 2021/07/22 | 1 | 70.80 | 4 | 70.85 | 70.60 | -3 | 550 | -0.55% |
|
| 2021/06/03 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 1,056 | 0.09% |
|
| 2021/05/04 | 1 | 70.80 | 0 | 0.00 | 69.40 | 1 | 1,245 | 0.08% |
|
| 2021/04/27 | 1 | 75.10 | 0 | 0.00 | 74.10 | 1 | 1,232 | 0.08% |
|
| 2021/04/20 | 2 | 78.70 | 0 | 0.00 | 77.40 | 2 | 1,378 | 0.15% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 75.40 | 75.20 | -1 | 1,368 | -0.07% |
|
| 2021/03/17 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 1,634 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 72.70 | 71.90 | -2 | 1,799 | -0.11% |
|
| 2021/03/04 | 2 | 72.00 | 3 | 71.90 | 71.40 | -1 | 1,759 | -0.06% |
|
| 2021/03/03 | 2 | 70.50 | 0 | 0.00 | 69.80 | 2 | 1,697 | 0.12% |
|
| 2021/02/24 | 0 | 0.00 | 25 | 69.46 | 68.80 | -25 | 1,620 | -1.54% |
|
| 2021/01/20 | 1 | 66.20 | 0 | 0.00 | 66.30 | 1 | 1,493 | 0.07% |
|
| 2021/01/15 | 1 | 71.60 | 1 | 70.80 | 71.10 | 0 | 1,429 | 0.00% |
|
| 2021/01/14 | 1 | 71.80 | 1 | 72.20 | 72.40 | 0 | 1,403 | 0.00% |
|
| 2021/01/13 | 1 | 72.20 | 1 | 73.40 | 71.60 | 0 | 1,372 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 66.70 | 66.50 | -1 | 793 | -0.13% |
|
| 2020/12/18 | 1 | 66.00 | 0 | 0.00 | 66.80 | 1 | 737 | 0.14% |
|
| 2020/12/10 | 1 | 64.90 | 1 | 63.30 | 63.30 | 0 | 495 | 0.00% |
|
| 2020/12/09 | 1 | 64.10 | 1 | 64.70 | 65.00 | 0 | 473 | 0.00% |
|
| 2020/12/08 | 1 | 65.40 | 1 | 65.00 | 65.00 | 0 | 451 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 64.20 | 63.80 | -1 | 349 | -0.29% |
|
| 2020/12/03 | 1 | 63.50 | 1 | 62.80 | 63.60 | 0 | 328 | 0.00% |
|
| 2020/11/30 | 1 | 62.10 | 0 | 0.00 | 61.70 | 1 | 250 | 0.40% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 69.80 | 67.80 | -1 | 719 | -0.14% |
|
| 2020/07/13 | 1 | 68.00 | 0 | 0.00 | 70.30 | 1 | 680 | 0.15% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 60.00 | 60.40 | -5 | 500 | -1.00% |
|
| 2020/05/15 | 15 | 60.75 | 0 | 0.00 | 60.20 | 15 | 499 | 3.00% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 57.35 | 57.20 | -2 | 464 | -0.43% |
|
| 2020/04/21 | 2 | 56.70 | 0 | 0.00 | 55.70 | 2 | 480 | 0.42% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 955 | -0.10% |
|
| 2019/12/19 | 1 | 71.90 | 0 | 0.00 | 70.80 | 1 | 943 | 0.11% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 69.10 | 69.20 | -1 | 827 | -0.12% |
|
| 2019/11/29 | 2 | 66.70 | 0 | 0.00 | 66.50 | 2 | 801 | 0.25% |
|
| 2019/11/28 | 4 | 67.70 | 0 | 0.00 | 67.40 | 4 | 801 | 0.50% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 817 | -0.12% |
|
| 2019/11/25 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 821 | 0.12% |
|
| 2019/10/18 | 1 | 70.20 | 1 | 70.60 | 70.60 | 0 | 584 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 62.10 | 62.40 | -1 | 368 | -0.27% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 61.30 | 61.80 | -1 | 360 | -0.28% |
|
| 2019/09/19 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 351 | 0.28% |
|
| 2019/09/18 | 1 | 60.10 | 1 | 60.30 | 60.00 | 0 | 337 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 330 | -0.30% |
|
| 2019/08/21 | 1 | 60.90 | 1 | 61.90 | 60.60 | 0 | 238 | 0.00% |
|
| 2019/08/20 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 229 | 0.44% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 194 | -0.51% |
|
| 2019/07/31 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 194 | 0.51% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 251 | -0.40% |
|
| 2019/07/02 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 247 | 0.40% |
|
| 2019/04/25 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 375 | 0.27% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 341 | -0.29% |
|
| 2019/04/02 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 338 | 0.30% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 330 | -0.30% |
|
| 2019/03/25 | 1 | 60.80 | 1 | 61.20 | 60.70 | 0 | 377 | 0.00% |
|
| 2019/03/13 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 364 | 0.27% |
|
| 2018/12/18 | 2 | 60.00 | 2 | 61.10 | 60.00 | 0 | 356 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 55.80 | 58.80 | -2 | 270 | -0.74% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 538 | -0.19% |
|
| 2018/08/01 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 547 | 0.18% |
|
| 2018/07/30 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 547 | 0.18% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 69.20 | 69.10 | -1 | 574 | -0.17% |
|
| 2018/07/12 | 5 | 63.00 | 5 | 63.60 | 63.40 | 0 | 557 | 0.00% |
|
| 2018/06/20 | 1 | 75.50 | 0 | 0.00 | 74.50 | 1 | 647 | 0.15% |
|
| 2018/06/12 | 1 | 75.30 | 0 | 0.00 | 74.80 | 1 | 660 | 0.15% |
|
| 2018/05/09 | 5 | 74.80 | 0 | 0.00 | 74.90 | 5 | 763 | 0.66% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 81.20 | 81.20 | -10 | 733 | -1.36% |
|
| 2018/04/18 | 5 | 82.20 | 8 | 83.69 | 82.40 | -3 | 719 | -0.42% |
|
| 2018/04/13 | 10 | 83.02 | 0 | 0.00 | 83.10 | 10 | 675 | 1.48% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 80.60 | 80.00 | -2 | 752 | -0.27% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 83.60 | 83.50 | -1 | 1,444 | -0.07% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 82.50 | 82.40 | -2 | 1,450 | -0.14% |
|
| 2018/01/17 | 0 | 0.00 | 16 | 83.43 | 83.40 | -16 | 1,441 | -1.11% |
|
| 2018/01/16 | 1 | 85.10 | 0 | 0.00 | 84.20 | 1 | 1,442 | 0.07% |
|
| 2018/01/04 | 25 | 85.42 | 0 | 0.00 | 84.70 | 25 | 1,483 | 1.68% |
|