券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 2 | 250.00 | 1 | 252.50 | 249.50 | 1 | 4,976 | 0.02% |
|
| 2024/05/03 | 0 | 244.50 | 0 | 0.00 | 243.50 | 0 | 5,002 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 250.00 | 250.00 | -1 | 5,005 | -0.02% |
|
| 2024/04/30 | 1 | 255.50 | 0 | 0.00 | 255.00 | 1 | 5,021 | 0.02% |
|
| 2024/04/26 | 1 | 260.49 | 0 | 0.00 | 256.00 | 1 | 4,966 | 0.02% |
|
| 2024/04/25 | 3 | 254.17 | 3 | 259.00 | 257.50 | 0 | 5,018 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 242.00 | 243.00 | -5 | 4,996 | -0.10% |
|
| 2024/04/23 | 0 | 221.00 | 0 | 0.00 | 221.00 | 0 | 5,037 | 0.00% |
|
| 2024/04/22 | 1 | 221.50 | 1 | 221.00 | 221.00 | 0 | 5,047 | 0.00% |
|
| 2024/04/16 | 0 | 248.00 | 0 | 0.00 | 250.00 | 0 | 5,076 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 255.50 | 254.00 | -5 | 5,077 | -0.10% |
|
| 2024/04/11 | 1 | 253.00 | 1 | 252.00 | 254.50 | 0 | 5,053 | 0.00% |
|
| 2024/04/10 | 1 | 258.50 | 1 | 260.00 | 257.50 | 0 | 5,029 | 0.00% |
|
| 2024/04/09 | 1 | 265.50 | 2 | 259.25 | 258.50 | -1 | 5,032 | -0.02% |
|
| 2024/04/08 | 1 | 262.50 | 1 | 264.00 | 264.00 | 0 | 5,014 | 0.00% |
|
| 2024/04/02 | 2 | 273.25 | 8 | 276.06 | 272.50 | -6 | 5,024 | -0.12% |
|
| 2024/04/01 | 13 | 265.73 | 0 | 0.00 | 270.50 | 13 | 4,956 | 0.26% |
|
| 2024/03/29 | 1 | 261.50 | 1 | 261.00 | 261.50 | 0 | 5,046 | 0.00% |
|
| 2024/03/28 | 0 | 261.00 | 0 | 0.00 | 259.00 | 0 | 5,089 | 0.00% |
|
| 2024/03/27 | 2 | 258.75 | 3 | 259.50 | 264.00 | -1 | 5,048 | -0.02% |
|
| 2024/03/26 | 20 | 255.05 | 19 | 256.45 | 253.50 | 1 | 4,948 | 0.02% |
|
| 2024/03/22 | 4 | 245.13 | 1 | 247.50 | 245.00 | 3 | 4,845 | 0.06% |
|
| 2024/03/21 | 2 | 247.98 | 2 | 245.25 | 245.00 | 0 | 4,840 | 0.00% |
|
| 2024/03/20 | 1.1 | 247.63 | 1 | 255.00 | 247.50 | 0.1 | 4,850 | 0.00% |
|
| 2024/03/19 | 2 | 251.00 | 2 | 253.00 | 251.00 | 0 | 4,851 | 0.00% |
|
| 2024/03/18 | 1 | 256.00 | 0 | 0.00 | 256.00 | 1 | 4,863 | 0.02% |
|
| 2024/03/14 | 1 | 246.00 | 2 | 242.75 | 240.50 | -1 | 4,834 | -0.02% |
|
| 2024/03/12 | 1 | 256.00 | 0 | 0.00 | 251.50 | 1 | 4,863 | 0.02% |
|
| 2024/03/08 | 0 | 244.00 | 0 | 0.00 | 241.00 | 0 | 4,848 | 0.00% |
|
| 2024/03/07 | 1 | 256.42 | 1 | 252.00 | 246.00 | 0 | 4,845 | 0.00% |
|
| 2024/03/06 | 5 | 251.98 | 0 | 256.50 | 254.50 | 5 | 4,830 | 0.10% |
|
| 2024/03/05 | 2 | 253.22 | 2 | 251.50 | 251.50 | 0 | 4,809 | 0.00% |
|
| 2024/03/04 | 1.1 | 257.28 | 1 | 258.50 | 255.00 | 0.1 | 4,796 | 0.00% |
|
| 2024/02/29 | 14 | 257.61 | 18 | 254.50 | 258.00 | -4 | 4,710 | -0.08% |
|
| 2024/02/26 | 3 | 270.67 | 3 | 268.50 | 273.00 | 0 | 4,609 | 0.00% |
|
| 2024/02/23 | 12 | 289.29 | 2 | 286.00 | 276.50 | 10 | 4,613 | 0.22% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 260.01 | 275.50 | -5 | 4,399 | -0.11% |
|
| 2024/02/21 | 7 | 254.86 | 7 | 251.00 | 250.50 | 0 | 4,269 | 0.00% |
|
| 2024/02/20 | 1 | 242.50 | 2.9 | 237.69 | 238.00 | -1.9 | 4,145 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 232.50 | 233.00 | -1 | 4,100 | -0.02% |
|
| 2024/02/16 | 5 | 238.00 | 0 | 0.00 | 238.00 | 5 | 4,154 | 0.12% |
|
| 2024/02/15 | 5 | 232.00 | 10 | 235.80 | 238.00 | -5 | 4,174 | -0.12% |
|
| 2024/02/05 | 2 | 220.00 | 4 | 219.88 | 220.50 | -2 | 4,227 | -0.05% |
|
| 2024/02/02 | 7 | 219.00 | 0 | 0.00 | 217.50 | 7 | 4,217 | 0.17% |
|
| 2024/02/01 | 2 | 217.50 | 1 | 216.00 | 217.50 | 1 | 4,271 | 0.02% |
|
| 2024/01/31 | 50 | 219.93 | 47 | 219.95 | 219.50 | 3 | 4,353 | 0.07% |
|
| 2024/01/30 | 15 | 208.83 | 19 | 204.71 | 209.50 | -4 | 4,300 | -0.09% |
|
| 2024/01/29 | 1 | 194.50 | 1 | 196.50 | 195.50 | 0 | 4,204 | 0.00% |
|
| 2024/01/26 | 3 | 188.00 | 4 | 188.63 | 189.00 | -1 | 4,304 | -0.02% |
|
| 2024/01/25 | 3 | 189.66 | 2 | 188.50 | 187.00 | 1 | 4,389 | 0.02% |
|
| 2024/01/24 | 2 | 194.99 | 2 | 191.75 | 189.00 | 0 | 4,403 | 0.00% |
|
| 2024/01/23 | 1 | 196.00 | 1 | 197.00 | 195.50 | 0 | 4,411 | 0.00% |
|
| 2024/01/22 | 7 | 192.14 | 2 | 196.50 | 196.50 | 5 | 4,398 | 0.11% |
|
| 2024/01/19 | 34 | 192.50 | 24 | 193.15 | 194.50 | 10 | 4,359 | 0.23% |
|
| 2024/01/18 | 9 | 197.94 | 6 | 196.42 | 194.00 | 3 | 4,295 | 0.07% |
|
| 2024/01/17 | 3 | 195.50 | 7 | 196.93 | 196.00 | -4 | 4,222 | -0.09% |
|
| 2024/01/16 | 3 | 195.67 | 1 | 196.00 | 193.50 | 2 | 4,168 | 0.05% |
|
| 2024/01/15 | 11 | 199.14 | 10 | 198.25 | 197.00 | 1 | 4,189 | 0.02% |
|
| 2024/01/12 | 2 | 194.50 | 4 | 193.63 | 190.50 | -2 | 4,163 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 189.00 | 189.00 | 0 | 4,132 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 187.00 | 185.50 | -5 | 4,162 | -0.12% |
|
| 2024/01/09 | 6 | 185.83 | 3 | 186.67 | 187.00 | 3 | 4,175 | 0.07% |
|
| 2024/01/05 | 0 | 183.00 | 1 | 183.50 | 182.50 | -1 | 4,214 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 187.00 | 188.00 | 0 | 4,435 | 0.00% |
|
| 2024/01/02 | 2 | 190.75 | 0 | 0.00 | 190.00 | 2 | 4,467 | 0.04% |
|
| 2023/12/29 | 1 | 194.00 | 2 | 192.98 | 192.00 | -1 | 4,481 | -0.02% |
|
| 2023/12/27 | 15 | 190.30 | 16 | 190.69 | 190.50 | -1 | 4,522 | -0.02% |
|
| 2023/12/26 | 8 | 189.13 | 7 | 190.79 | 189.00 | 1 | 4,613 | 0.02% |
|
| 2023/12/25 | 7 | 183.21 | 8 | 182.81 | 185.00 | -1 | 4,795 | -0.02% |
|
| 2023/12/21 | 0 | 168.50 | 0 | 0.00 | 168.00 | 0 | 4,957 | 0.00% |
|
| 2023/12/20 | 1 | 167.51 | 1 | 169.50 | 170.00 | 0 | 4,991 | 0.00% |
|
| 2023/12/18 | 1 | 173.99 | 1 | 172.50 | 172.50 | 0 | 5,048 | 0.00% |
|
| 2023/12/15 | 1 | 180.38 | 1 | 176.00 | 174.50 | 0 | 5,045 | 0.00% |
|
| 2023/12/14 | 1 | 179.50 | 1 | 180.00 | 180.00 | 0 | 5,031 | 0.00% |
|
| 2023/12/13 | 6 | 179.92 | 4 | 180.38 | 178.50 | 2 | 5,055 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 179.49 | 178.00 | -1 | 5,051 | -0.02% |
|
| 2023/12/11 | 2 | 180.25 | 1 | 176.50 | 175.50 | 1 | 5,161 | 0.02% |
|
| 2023/12/08 | 4 | 180.38 | 4 | 181.25 | 179.00 | 0 | 5,246 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 5,251 | -0.02% |
|
| 2023/12/06 | 1 | 178.50 | 1 | 181.00 | 180.50 | 0 | 5,213 | 0.00% |
|
| 2023/12/05 | 0 | 183.00 | 1 | 179.50 | 182.00 | -1 | 5,182 | -0.02% |
|
| 2023/12/04 | 9.5 | 189.36 | 3 | 190.83 | 186.50 | 6.5 | 5,163 | 0.12% |
|
| 2023/12/01 | 1 | 185.50 | 2 | 187.00 | 187.00 | -1 | 5,147 | -0.02% |
|
| 2023/11/30 | 4.4 | 184.55 | 1 | 183.00 | 184.00 | 3.4 | 5,116 | 0.07% |
|
| 2023/11/29 | 2 | 183.25 | 3 | 184.17 | 186.00 | -1 | 5,103 | -0.02% |
|
| 2023/11/28 | 2 | 180.50 | 1 | 180.00 | 180.00 | 1 | 5,056 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 9 | 184.00 | 184.00 | -9 | 4,991 | -0.18% |
|
| 2023/11/22 | 2 | 184.50 | 3 | 183.50 | 188.00 | -1 | 4,881 | -0.02% |
|
| 2023/11/20 | 1 | 175.00 | 1 | 177.00 | 177.50 | 0 | 4,831 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 179.50 | 176.50 | -1 | 4,872 | -0.02% |
|
| 2023/11/16 | 0 | 175.00 | 1 | 177.50 | 176.00 | -1 | 4,870 | -0.02% |
|
| 2023/11/15 | 3 | 181.83 | 0 | 0.00 | 178.00 | 3 | 4,852 | 0.06% |
|
| 2023/11/14 | 1 | 181.50 | 4 | 181.13 | 181.50 | -3 | 4,796 | -0.06% |
|
| 2023/11/13 | 4 | 179.38 | 1 | 182.00 | 181.00 | 3 | 4,726 | 0.06% |
|
| 2023/11/09 | 2 | 170.50 | 4 | 173.13 | 173.50 | -2 | 4,534 | -0.04% |
|
| 2023/11/08 | 2 | 172.49 | 1 | 174.00 | 169.50 | 1 | 4,430 | 0.02% |
|
| 2023/11/07 | 8 | 168.75 | 8 | 169.75 | 169.50 | 0 | 4,285 | 0.00% |
|
| 2023/11/06 | 10 | 181.85 | 0 | 0.00 | 178.50 | 10 | 4,092 | 0.24% |
|
| 2023/11/03 | 18 | 177.67 | 19 | 175.87 | 180.00 | -1 | 4,013 | -0.02% |
|
| 2023/11/02 | 2 | 169.50 | 1 | 174.00 | 171.00 | 1 | 3,884 | 0.03% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 165.00 | 168.50 | -1 | 3,798 | -0.03% |
|
| 2023/10/30 | 2 | 163.00 | 0 | 162.50 | 163.50 | 2 | 3,782 | 0.05% |
|
| 2023/10/26 | 1 | 167.49 | 1 | 168.00 | 163.50 | 0 | 3,846 | 0.00% |
|
| 2023/10/25 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 3,849 | 0.03% |
|
| 2023/10/23 | 12 | 165.00 | 13 | 166.35 | 165.00 | -1 | 4,177 | -0.02% |
|
| 2023/10/20 | 0 | 0.00 | 8 | 164.94 | 167.00 | -8 | 4,416 | -0.18% |
|
| 2023/10/19 | 6 | 160.50 | 2 | 163.50 | 164.50 | 4 | 4,397 | 0.09% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 164.50 | 163.50 | -2 | 4,554 | -0.04% |
|
| 2023/10/13 | 1 | 162.00 | 0 | 0.00 | 164.50 | 1 | 4,811 | 0.02% |
|
| 2023/10/12 | 13 | 163.42 | 13 | 163.92 | 165.50 | 0 | 4,994 | 0.00% |
|
| 2023/10/11 | 2 | 158.50 | 0 | 0.00 | 157.00 | 2 | 5,049 | 0.04% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 155.80 | 157.00 | -5 | 5,160 | -0.10% |
|
| 2023/10/05 | 5 | 155.10 | 10 | 155.55 | 154.50 | -5 | 5,152 | -0.10% |
|
| 2023/10/04 | 11 | 154.55 | 2 | 154.75 | 155.00 | 9 | 5,126 | 0.18% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 158.50 | 157.00 | -1 | 5,058 | -0.02% |
|
| 2023/10/02 | 12 | 161.04 | 19 | 160.87 | 160.00 | -7 | 5,036 | -0.14% |
|
| 2023/09/28 | 23 | 156.24 | 14 | 158.71 | 154.50 | 9 | 4,809 | 0.19% |
|
| 2023/09/27 | 38 | 152.11 | 43.1 | 150.58 | 150.50 | -5.1 | 4,455 | -0.11% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 142.75 | 142.00 | -2 | 4,184 | -0.05% |
|
| 2023/09/22 | 1 | 139.50 | 0.3 | 143.00 | 143.50 | 0.7 | 4,183 | 0.02% |
|
| 2023/09/20 | 0.1 | 137.50 | 0 | 0.00 | 137.50 | 0.1 | 4,103 | 0.00% |
|
| 2023/09/19 | 0.3 | 140.17 | 0 | 0.00 | 139.00 | 0.3 | 4,119 | 0.01% |
|
| 2023/09/15 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 4,091 | 0.02% |
|
| 2023/09/14 | 2 | 143.50 | 1 | 142.00 | 144.50 | 1 | 4,150 | 0.02% |
|
| 2023/09/13 | 1 | 138.50 | 1 | 136.00 | 138.50 | 0 | 4,055 | 0.00% |
|
| 2023/09/12 | 3 | 136.67 | 2 | 136.25 | 136.00 | 1 | 4,007 | 0.02% |
|
| 2023/09/06 | 8 | 132.69 | 10 | 134.75 | 134.50 | -2 | 4,527 | -0.04% |
|
| 2023/09/04 | 1 | 127.50 | 1 | 128.00 | 128.50 | 0 | 4,624 | 0.00% |
|
| 2023/09/01 | 1 | 129.50 | 2 | 128.75 | 127.00 | -1 | 4,653 | -0.02% |
|
| 2023/08/31 | 2 | 129.75 | 1 | 129.00 | 130.00 | 1 | 4,684 | 0.02% |
|
| 2023/08/30 | 1 | 128.50 | 1 | 129.00 | 128.00 | 0 | 4,688 | 0.00% |
|
| 2023/08/28 | 3 | 129.00 | 3 | 126.00 | 129.50 | 0 | 4,728 | 0.00% |
|
| 2023/08/25 | 1 | 129.50 | 1 | 129.00 | 129.00 | 0 | 4,714 | 0.00% |
|
| 2023/08/24 | 1 | 130.99 | 2 | 130.25 | 128.00 | -1 | 4,699 | -0.02% |
|
| 2023/08/23 | 2 | 128.75 | 1 | 129.50 | 130.00 | 1 | 4,681 | 0.02% |
|
| 2023/08/22 | 2 | 126.00 | 0 | 0.00 | 126.00 | 2 | 4,698 | 0.04% |
|
| 2023/08/18 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 4,666 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 127.00 | 127.50 | 0 | 4,642 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 4,625 | -0.02% |
|
| 2023/08/14 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 4,614 | 0.02% |
|
| 2023/08/08 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 4,544 | 0.04% |
|
| 2023/08/01 | 0 | 136.50 | 0 | 0.00 | 136.00 | 0 | 4,429 | 0.00% |
|
| 2023/07/31 | 0 | 139.00 | 0 | 0.00 | 138.50 | 0 | 4,395 | 0.00% |
|
| 2023/07/28 | 15 | 141.63 | 15 | 141.07 | 141.50 | 0 | 4,346 | 0.00% |
|
| 2023/07/27 | 6 | 141.58 | 6 | 142.92 | 141.50 | 0 | 4,277 | 0.00% |
|
| 2023/07/26 | 2 | 147.50 | 4 | 149.13 | 149.00 | -2 | 4,045 | -0.05% |
|
| 2023/07/25 | 2 | 145.25 | 2 | 150.76 | 149.00 | 0 | 3,879 | 0.00% |
|
| 2023/07/24 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 3,585 | 0.00% |
|
| 2023/07/21 | 2 | 142.50 | 2 | 143.75 | 143.50 | 0 | 3,543 | 0.00% |
|
| 2023/07/20 | 5 | 147.00 | 4 | 145.63 | 147.50 | 1 | 3,472 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 151.00 | 151.50 | 0 | 3,335 | 0.00% |
|
| 2023/07/17 | 3 | 147.00 | 4 | 148.38 | 145.00 | -1 | 3,167 | -0.03% |
|
| 2023/07/14 | 4 | 139.88 | 1 | 139.51 | 143.00 | 3 | 2,936 | 0.10% |
|
| 2023/07/13 | 2 | 126.75 | 2 | 127.26 | 130.00 | 0 | 2,688 | 0.00% |
|
| 2023/07/12 | 2 | 123.00 | 2 | 122.76 | 122.50 | 0 | 2,542 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 123.50 | 122.50 | -2 | 2,508 | -0.08% |
|
| 2023/07/10 | 0 | 122.00 | 0 | 0.00 | 121.00 | 0 | 2,499 | 0.00% |
|
| 2023/07/06 | 0 | 123.50 | 0 | 0.00 | 122.50 | 0 | 2,454 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 2,539 | -0.04% |
|
| 2023/06/30 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 2,535 | 0.00% |
|
| 2023/06/27 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,544 | 0.04% |
|
| 2023/06/26 | 0 | 125.50 | 0 | 0.00 | 125.50 | 0 | 2,531 | 0.00% |
|
| 2023/06/21 | 1 | 127.50 | 1 | 128.00 | 127.00 | 0 | 2,538 | 0.00% |
|
| 2023/06/20 | 2 | 132.00 | 0 | 0.00 | 127.50 | 2 | 2,552 | 0.08% |
|
| 2023/06/19 | 0 | 128.00 | 0 | 0.00 | 127.50 | 0 | 2,496 | 0.00% |
|
| 2023/06/15 | 1 | 130.00 | 3 | 132.17 | 132.00 | -2 | 2,413 | -0.08% |
|
| 2023/06/13 | 7 | 129.21 | 8 | 128.88 | 130.50 | -1 | 2,137 | -0.05% |
|
| 2023/06/12 | 0 | 122.00 | 0 | 0.00 | 122.00 | 0 | 1,879 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 7 | 122.64 | 124.00 | -7 | 1,805 | -0.39% |
|
| 2023/06/07 | 1 | 120.00 | 1 | 119.50 | 118.50 | 0 | 1,716 | 0.00% |
|
| 2023/06/06 | 2 | 117.50 | 1 | 118.00 | 118.00 | 1 | 1,725 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 1,738 | -0.12% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 1,767 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 116.00 | 114.50 | -2 | 1,770 | -0.11% |
|
| 2023/05/26 | 6 | 116.25 | 4 | 116.88 | 115.00 | 2 | 1,786 | 0.11% |
|
| 2023/05/25 | 2 | 113.50 | 0 | 0.00 | 111.50 | 2 | 1,724 | 0.12% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 112.25 | 112.50 | -2 | 1,827 | -0.11% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 110.40 | 111.00 | -5 | 1,822 | -0.27% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 1,912 | -0.05% |
|
| 2023/05/04 | 0 | 0.00 | 11 | 109.45 | 109.50 | -11 | 2,030 | -0.54% |
|
| 2023/04/28 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 2,249 | 0.09% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 2,327 | -0.04% |
|
| 2023/04/26 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 2,356 | 0.04% |
|
| 2023/04/24 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 2,573 | 0.08% |
|
| 2023/04/21 | 16 | 119.19 | 13 | 120.65 | 113.50 | 3 | 2,801 | 0.11% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 115.33 | 114.00 | -3 | 2,935 | -0.10% |
|
| 2023/04/18 | 0 | 0.00 | 9 | 117.00 | 116.50 | -9 | 2,936 | -0.31% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 2,952 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 117.00 | 116.50 | -5 | 2,960 | -0.17% |
|
| 2023/04/13 | 2 | 117.00 | 1 | 117.00 | 116.50 | 1 | 2,975 | 0.03% |
|
| 2023/04/12 | 3 | 116.67 | 1 | 117.50 | 118.00 | 2 | 2,999 | 0.07% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 3,017 | -0.03% |
|
| 2023/04/10 | 11 | 118.77 | 10 | 119.00 | 118.00 | 1 | 3,041 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 3,056 | -0.03% |
|
| 2023/04/06 | 10 | 120.10 | 3 | 119.00 | 119.00 | 7 | 3,093 | 0.23% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 117.50 | 118.50 | -5 | 3,015 | -0.17% |
|
| 2023/03/30 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 3,007 | 0.03% |
|
| 2023/03/27 | 6 | 117.17 | 0 | 0.00 | 118.00 | 6 | 3,066 | 0.20% |
|
| 2023/03/24 | 6 | 118.50 | 1 | 118.50 | 117.50 | 5 | 3,090 | 0.16% |
|
| 2023/03/21 | 5 | 115.00 | 5 | 115.50 | 115.00 | 0 | 3,163 | 0.00% |
|
| 2023/03/09 | 1 | 120.50 | 0 | 0.00 | 116.50 | 1 | 5,035 | 0.02% |
|
| 2023/03/03 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 5,048 | 0.02% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 5,250 | -0.02% |
|
| 2023/02/21 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 5,353 | 0.02% |
|
| 2023/02/20 | 5 | 116.00 | 0 | 0.00 | 115.50 | 5 | 5,685 | 0.09% |
|
| 2023/02/09 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 6,600 | 0.02% |
|
| 2023/02/08 | 10 | 119.50 | 0 | 0.00 | 120.00 | 10 | 6,648 | 0.15% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 6,744 | -0.01% |
|
| 2023/02/03 | 2 | 122.00 | 2 | 120.50 | 120.50 | 0 | 6,767 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 122.17 | 121.50 | -3 | 6,784 | -0.04% |
|
| 2023/02/01 | 8 | 121.50 | 8 | 121.00 | 121.00 | 0 | 6,831 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 30 | 118.83 | 119.00 | -30 | 6,863 | -0.44% |
|
| 2023/01/30 | 22 | 119.68 | 2 | 120.00 | 119.00 | 20 | 6,880 | 0.29% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 6,802 | -0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 6,765 | -0.01% |
|
| 2023/01/13 | 5 | 116.50 | 4 | 116.13 | 114.00 | 1 | 6,758 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 115.50 | 113.50 | -1 | 6,587 | -0.02% |
|
| 2023/01/11 | 11 | 117.55 | 9 | 118.44 | 115.00 | 2 | 6,554 | 0.03% |
|
| 2023/01/10 | 35 | 115.03 | 38 | 115.61 | 115.50 | -3 | 6,386 | -0.05% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 6,195 | -0.03% |
|
| 2023/01/06 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 6,267 | 0.03% |
|
| 2023/01/04 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,378 | 0.02% |
|
| 2023/01/03 | 3 | 107.00 | 0 | 0.00 | 108.00 | 3 | 6,445 | 0.05% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 105.50 | 105.50 | -4 | 6,458 | -0.06% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 108.63 | 108.50 | -4 | 6,527 | -0.06% |
|
| 2022/12/23 | 1 | 108.00 | 3 | 109.00 | 109.50 | -2 | 6,555 | -0.03% |
|
| 2022/12/22 | 4 | 112.50 | 0 | 0.00 | 111.00 | 4 | 6,601 | 0.06% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 6,649 | -0.03% |
|
| 2022/12/20 | 2 | 114.00 | 0 | 0.00 | 110.50 | 2 | 6,711 | 0.03% |
|
| 2022/12/19 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 6,741 | 0.01% |
|
| 2022/12/16 | 2 | 118.00 | 4 | 119.00 | 118.00 | -2 | 6,762 | -0.03% |
|
| 2022/12/15 | 4 | 122.38 | 4 | 123.00 | 122.00 | 0 | 6,774 | 0.00% |
|
| 2022/12/14 | 4 | 119.50 | 6 | 119.00 | 119.00 | -2 | 6,762 | -0.03% |
|
| 2022/12/12 | 3 | 119.17 | 6 | 121.00 | 119.50 | -3 | 6,763 | -0.04% |
|
| 2022/12/09 | 6 | 123.83 | 0.5 | 124.00 | 122.50 | 5.5 | 6,803 | 0.08% |
|
| 2022/12/08 | 5 | 123.40 | 1 | 123.50 | 126.00 | 4 | 6,708 | 0.06% |
|
| 2022/12/07 | 59 | 125.10 | 58 | 124.81 | 124.50 | 1 | 6,626 | 0.02% |
|
| 2022/12/06 | 35 | 130.63 | 16 | 129.94 | 129.50 | 19 | 6,332 | 0.30% |
|
| 2022/12/05 | 7 | 125.07 | 12 | 125.50 | 128.00 | -5 | 5,752 | -0.09% |
|
| 2022/12/02 | 7.5 | 117.07 | 47 | 115.38 | 116.50 | -39.5 | 5,433 | -0.73% |
|
| 2022/12/01 | 1 | 113.00 | 0 | 114.00 | 112.50 | 1 | 5,276 | 0.02% |
|
| 2022/11/30 | 2 | 112.50 | 3 | 112.66 | 112.00 | -1 | 5,286 | -0.02% |
|
| 2022/11/29 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 5,306 | 0.04% |
|
| 2022/11/25 | 36 | 110.58 | 0 | 0.00 | 109.00 | 36 | 5,373 | 0.67% |
|
| 2022/11/24 | 0 | 0.00 | 23 | 109.00 | 111.00 | -23 | 5,387 | -0.43% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 112.00 | 109.00 | -1 | 5,435 | -0.02% |
|
| 2022/11/18 | 2 | 113.25 | 1 | 114.00 | 109.50 | 1 | 5,596 | 0.02% |
|
| 2022/11/17 | 2 | 111.75 | 1 | 111.00 | 111.50 | 1 | 5,605 | 0.02% |
|
| 2022/11/16 | 12 | 117.83 | 19 | 119.95 | 114.50 | -7 | 5,749 | -0.12% |
|
| 2022/11/15 | 38 | 116.54 | 34 | 116.59 | 118.50 | 4 | 5,903 | 0.07% |
|
| 2022/11/11 | 12 | 110.29 | 8 | 110.19 | 109.50 | 4 | 6,767 | 0.06% |
|
| 2022/11/09 | 4 | 107.50 | 0 | 0.00 | 107.50 | 4 | 6,849 | 0.06% |
|
| 2022/11/08 | 1 | 109.00 | 0 | 0.00 | 106.50 | 1 | 6,861 | 0.01% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 105.52 | 107.00 | -1 | 6,859 | -0.01% |
|
| 2022/11/03 | 10 | 105.55 | 8 | 106.00 | 105.50 | 2 | 6,921 | 0.03% |
|
| 2022/11/02 | 1 | 104.50 | 3 | 103.50 | 104.00 | -2 | 6,917 | -0.03% |
|
| 2022/11/01 | 5 | 101.50 | 5 | 102.30 | 103.50 | 0 | 6,991 | 0.00% |
|
| 2022/10/31 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 7,145 | 0.01% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 105.00 | 98.80 | -1 | 7,196 | -0.01% |
|
| 2022/10/27 | 3 | 105.67 | 3 | 104.34 | 104.50 | 0 | 7,198 | 0.00% |
|
| 2022/10/26 | 1 | 99.90 | 1 | 98.80 | 98.00 | 0 | 7,220 | 0.00% |
|
| 2022/10/24 | 2 | 104.25 | 2 | 103.00 | 103.00 | 0 | 7,471 | 0.00% |
|
| 2022/10/21 | 1 | 100.50 | 1 | 101.50 | 100.00 | 0 | 8,019 | 0.00% |
|
| 2022/10/20 | 9 | 102.11 | 0 | 0.00 | 102.00 | 9 | 8,357 | 0.11% |
|
| 2022/10/19 | 1 | 106.50 | 1 | 107.50 | 104.50 | 0 | 8,454 | 0.00% |
|
| 2022/10/18 | 1 | 104.00 | 1 | 105.00 | 105.00 | 0 | 8,568 | 0.00% |
|
| 2022/10/17 | 2 | 101.51 | 3 | 102.67 | 105.50 | -1 | 8,650 | -0.01% |
|
| 2022/10/13 | 15 | 110.50 | 0 | 0.00 | 105.00 | 15 | 9,193 | 0.16% |
|
| 2022/10/11 | 0 | 111.00 | 1 | 112.00 | 111.00 | -1 | 9,819 | -0.01% |
|
| 2022/10/07 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 10,117 | 0.01% |
|
| 2022/10/06 | 1 | 122.00 | 1 | 119.50 | 120.00 | 0 | 10,280 | 0.00% |
|
| 2022/10/05 | 2 | 124.25 | 1 | 125.50 | 120.50 | 1 | 10,373 | 0.01% |
|
| 2022/10/04 | 1 | 123.50 | 0 | 123.50 | 122.50 | 1 | 10,402 | 0.01% |
|
| 2022/10/03 | 2 | 121.75 | 2 | 121.50 | 122.00 | 0 | 10,570 | 0.00% |
|
| 2022/09/30 | 4 | 121.00 | 6 | 117.83 | 121.00 | -2 | 10,800 | -0.02% |
|
| 2022/09/28 | 2 | 124.75 | 2 | 121.50 | 121.50 | 0 | 11,444 | 0.00% |
|
| 2022/09/26 | 6 | 128.50 | 71 | 126.36 | 125.50 | -65 | 11,933 | -0.54% |
|
| 2022/09/23 | 1 | 132.99 | 2 | 131.00 | 131.50 | -1 | 12,194 | -0.01% |
|
| 2022/09/21 | 0 | 135.50 | 0 | 0.00 | 136.00 | 0 | 12,683 | 0.00% |
|
| 2022/09/19 | 5 | 137.40 | 4 | 137.00 | 138.50 | 1 | 13,414 | 0.01% |
|
| 2022/09/16 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 13,909 | 0.01% |
|
| 2022/09/15 | 0 | 144.00 | 0 | 0.00 | 143.50 | 0 | 14,291 | 0.00% |
|
| 2022/09/14 | 0 | 147.50 | 3 | 144.50 | 147.50 | -3 | 14,827 | -0.02% |
|
| 2022/09/12 | 2 | 150.50 | 2 | 152.00 | 148.50 | 0 | 15,804 | 0.00% |
|
| 2022/09/07 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 16,577 | 0.01% |
|
| 2022/09/06 | 4 | 148.25 | 3 | 152.67 | 147.00 | 1 | 16,835 | 0.01% |
|
| 2022/09/05 | 2 | 152.25 | 0 | 0.00 | 151.00 | 2 | 17,215 | 0.01% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 155.00 | 154.00 | -2 | 18,264 | -0.01% |
|
| 2022/08/31 | 2 | 158.50 | 1 | 159.00 | 159.00 | 1 | 18,776 | 0.01% |
|
| 2022/08/30 | 1 | 158.50 | 2 | 158.75 | 158.00 | -1 | 19,327 | -0.01% |
|
| 2022/08/29 | 2 | 157.50 | 2 | 157.00 | 158.00 | 0 | 19,447 | 0.00% |
|
| 2022/08/26 | 3 | 160.17 | 4 | 158.88 | 156.50 | -1 | 19,644 | -0.01% |
|
| 2022/08/25 | 1 | 158.50 | 1 | 158.00 | 156.00 | 0 | 19,934 | 0.00% |
|
| 2022/08/24 | 3 | 156.50 | 5 | 154.20 | 155.50 | -2 | 20,559 | -0.01% |
|
| 2022/08/23 | 7 | 156.00 | 8 | 156.88 | 156.50 | -1 | 20,692 | 0.00% |
|
| 2022/08/22 | 63 | 161.96 | 59 | 162.64 | 156.00 | 4 | 21,150 | 0.02% |
|
| 2022/08/19 | 26 | 175.21 | 31 | 176.31 | 169.50 | -5 | 21,321 | -0.02% |
|
| 2022/08/18 | 20 | 165.40 | 15 | 164.00 | 166.50 | 5 | 21,158 | 0.02% |
|
| 2022/08/17 | 3 | 156.67 | 3 | 156.00 | 156.00 | 0 | 20,986 | 0.00% |
|
| 2022/08/16 | 6 | 158.58 | 2 | 160.00 | 157.50 | 4 | 20,913 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 20,700 | 0.00% |
|
| 2022/08/12 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 20,653 | 0.00% |
|
| 2022/08/11 | 2 | 155.75 | 2 | 156.50 | 157.00 | 0 | 20,567 | 0.00% |
|
| 2022/08/09 | 3 | 149.67 | 3 | 151.17 | 152.00 | 0 | 20,433 | 0.00% |
|
| 2022/08/05 | 19 | 156.71 | 19 | 156.05 | 153.50 | 0 | 20,376 | 0.00% |
|
| 2022/08/04 | 3 | 151.50 | 4 | 151.88 | 153.00 | -1 | 20,254 | 0.00% |
|
| 2022/08/03 | 9 | 150.11 | 8 | 150.88 | 151.50 | 1 | 20,271 | 0.00% |
|
| 2022/08/02 | 9 | 152.06 | 10 | 152.65 | 153.00 | -1 | 20,262 | 0.00% |
|
| 2022/08/01 | 2 | 152.25 | 1 | 152.50 | 152.50 | 1 | 20,187 | 0.00% |
|
| 2022/07/29 | 30 | 159.08 | 30 | 157.35 | 157.00 | 0 | 20,124 | 0.00% |
|
| 2022/07/28 | 15 | 152.97 | 15 | 153.00 | 155.50 | 0 | 20,179 | 0.00% |
|
| 2022/07/27 | 4 | 158.25 | 4 | 159.13 | 157.50 | 0 | 19,639 | 0.00% |
|
| 2022/07/26 | 1 | 157.00 | 1 | 158.00 | 160.00 | 0 | 19,417 | 0.00% |
|
| 2022/07/22 | 4 | 156.38 | 4 | 157.88 | 157.00 | 0 | 19,473 | 0.00% |
|
| 2022/07/21 | 5 | 157.80 | 10 | 157.90 | 158.50 | -5 | 19,390 | -0.03% |
|
| 2022/07/20 | 16 | 156.72 | 14 | 157.21 | 155.50 | 2 | 19,200 | 0.01% |
|
| 2022/07/19 | 16 | 148.97 | 17 | 148.88 | 149.50 | -1 | 18,785 | -0.01% |
|
| 2022/07/18 | 18 | 149.25 | 19 | 149.61 | 148.50 | -1 | 18,643 | -0.01% |
|
| 2022/07/15 | 7 | 141.14 | 16 | 139.38 | 145.50 | -9 | 18,082 | -0.05% |
|
| 2022/07/14 | 12 | 131.88 | 2 | 129.50 | 132.50 | 10 | 17,735 | 0.06% |
|
| 2022/07/13 | 5 | 135.50 | 4 | 132.25 | 128.50 | 1 | 17,598 | 0.01% |
|
| 2022/07/12 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 17,525 | 0.01% |
|
| 2022/07/11 | 5 | 140.30 | 5 | 141.00 | 133.00 | 0 | 17,610 | 0.00% |
|
| 2022/07/08 | 37 | 137.19 | 36 | 136.24 | 134.50 | 1 | 17,815 | 0.01% |
|
| 2022/07/07 | 46 | 132.01 | 47 | 131.16 | 135.00 | -1 | 17,719 | -0.01% |
|
| 2022/07/06 | 30 | 135.62 | 192 | 134.35 | 132.50 | -162 | 17,431 | -0.93% |
大賣/鉅額交易
|
| 2022/07/05 | 13 | 144.85 | 13 | 145.62 | 142.50 | 0 | 17,132 | 0.00% |
|
| 2022/07/04 | 11 | 138.73 | 11 | 139.32 | 141.50 | 0 | 16,904 | 0.00% |
|
| 2022/07/01 | 29 | 143.91 | 26 | 144.25 | 137.00 | 3 | 16,782 | 0.02% |
|
| 2022/06/30 | 2 | 148.50 | 4 | 148.25 | 146.00 | -2 | 16,742 | -0.01% |
|
| 2022/06/29 | 13 | 154.04 | 12 | 154.92 | 153.50 | 1 | 16,684 | 0.01% |
|
| 2022/06/28 | 24 | 158.63 | 21 | 159.36 | 157.00 | 3 | 16,432 | 0.02% |
|
| 2022/06/27 | 35 | 157.73 | 35 | 157.41 | 160.00 | 0 | 16,334 | 0.00% |
|
| 2022/06/24 | 27 | 156.98 | 28 | 157.50 | 152.00 | -1 | 15,975 | -0.01% |
|
| 2022/06/23 | 24 | 157.83 | 22 | 157.34 | 158.50 | 2 | 15,563 | 0.01% |
|
| 2022/06/22 | 18 | 165.25 | 39 | 160.74 | 156.50 | -21 | 15,405 | -0.14% |
|
| 2022/06/21 | 48 | 167.92 | 30 | 167.29 | 173.50 | 18 | 15,188 | 0.12% |
|
| 2022/06/20 | 32 | 161.25 | 32 | 161.28 | 158.00 | 0 | 15,214 | 0.00% |
|
| 2022/06/17 | 30 | 157.50 | 31 | 156.85 | 161.50 | -1 | 14,910 | -0.01% |
|
| 2022/06/16 | 23 | 162.07 | 23 | 162.59 | 155.00 | 0 | 14,614 | 0.00% |
|
| 2022/06/15 | 11 | 162.09 | 10 | 162.30 | 159.00 | 1 | 14,474 | 0.01% |
|
| 2022/06/14 | 46 | 164.52 | 50 | 163.46 | 167.50 | -4 | 14,691 | -0.03% |
|
| 2022/06/13 | 127 | 166.69 | 125.1 | 166.95 | 165.50 | 2 | 14,454 | 0.01% |
大買/大賣/
|
| 2022/06/10 | 94.1 | 167.25 | 99 | 167.31 | 168.50 | -5 | 14,155 | -0.03% |
|
| 2022/06/09 | 23 | 160.13 | 19 | 159.68 | 164.50 | 4 | 13,668 | 0.03% |
|
| 2022/06/08 | 66 | 153.91 | 71 | 154.04 | 156.50 | -5 | 13,328 | -0.04% |
|
| 2022/06/07 | 11 | 146.64 | 11 | 146.27 | 147.00 | 0 | 12,870 | 0.00% |
|
| 2022/06/06 | 30 | 147.37 | 30 | 148.37 | 147.00 | 0 | 12,717 | 0.00% |
|
| 2022/06/02 | 14.1 | 154.79 | 18 | 157.53 | 152.00 | -4 | 12,513 | -0.03% |
|
| 2022/06/01 | 69 | 162.04 | 55 | 163.73 | 165.00 | 14 | 12,187 | 0.11% |
|
| 2022/05/31 | 13 | 156.69 | 14 | 157.54 | 156.50 | -1 | 11,556 | -0.01% |
|
| 2022/05/30 | 152 | 156.24 | 157 | 155.74 | 156.50 | -5 | 11,610 | -0.04% |
大買/大賣/
|
| 2022/05/27 | 75 | 146.46 | 78 | 146.88 | 152.50 | -3 | 11,510 | -0.03% |
|
| 2022/05/26 | 161 | 141.59 | 159 | 140.87 | 139.00 | 2 | 11,016 | 0.02% |
大買/大賣/
|
| 2022/05/25 | 13 | 134.81 | 13 | 136.38 | 136.50 | 0 | 10,389 | 0.00% |
|
| 2022/05/24 | 1 | 129.50 | 3 | 128.67 | 127.50 | -2 | 10,226 | -0.02% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 130.00 | 130.00 | -4 | 10,234 | -0.04% |
|
| 2022/05/19 | 1 | 126.00 | 1 | 129.00 | 130.00 | 0 | 10,290 | 0.00% |
|
| 2022/05/17 | 4 | 128.50 | 0 | 0.00 | 131.50 | 4 | 11,050 | 0.04% |
|
| 2022/05/16 | 3 | 130.83 | 2 | 131.00 | 129.50 | 1 | 11,139 | 0.01% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 127.25 | 126.00 | -2 | 11,033 | -0.02% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 10,955 | -0.01% |
|
| 2022/05/09 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 10,857 | 0.01% |
|
| 2022/05/06 | 1 | 125.00 | 1 | 123.50 | 127.00 | 0 | 10,826 | 0.00% |
|
| 2022/05/05 | 3 | 131.83 | 1 | 131.00 | 129.00 | 2 | 10,808 | 0.02% |
|
| 2022/05/03 | 22 | 130.11 | 22 | 128.68 | 130.50 | 0 | 10,533 | 0.00% |
|
| 2022/04/29 | 2 | 130.00 | 5 | 130.60 | 129.50 | -3 | 10,430 | -0.03% |
|
| 2022/04/28 | 25 | 125.50 | 25 | 124.50 | 122.00 | 0 | 10,221 | 0.00% |
|
| 2022/04/27 | 1 | 120.50 | 1 | 122.00 | 123.00 | 0 | 10,181 | 0.00% |
|
| 2022/04/26 | 1 | 122.50 | 1 | 122.00 | 123.00 | 0 | 10,165 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 121.13 | 121.00 | -4 | 10,151 | -0.04% |
|
| 2022/04/22 | 2 | 123.50 | 0 | 0.00 | 126.50 | 2 | 10,189 | 0.02% |
|
| 2022/04/19 | 5 | 130.50 | 1 | 131.00 | 127.00 | 4 | 10,748 | 0.04% |
|
| 2022/04/14 | 34 | 133.79 | 37 | 134.92 | 136.50 | -3 | 10,851 | -0.03% |
|
| 2022/04/13 | 23 | 130.57 | 26 | 127.48 | 131.50 | -3 | 10,840 | -0.03% |
|
| 2022/04/12 | 12 | 125.96 | 18 | 124.25 | 124.00 | -6 | 10,949 | -0.05% |
|
| 2022/04/11 | 10 | 127.70 | 3 | 127.17 | 126.00 | 7 | 11,079 | 0.06% |
|
| 2022/04/08 | 2 | 131.00 | 0 | 0.00 | 130.50 | 2 | 11,335 | 0.02% |
|
| 2022/04/07 | 26 | 131.96 | 28 | 134.20 | 128.50 | -2 | 12,489 | -0.02% |
|
| 2022/04/06 | 45 | 134.19 | 60 | 134.11 | 133.00 | -15 | 13,046 | -0.11% |
|
| 2022/04/01 | 9 | 131.44 | 32 | 127.69 | 131.00 | -23 | 13,093 | -0.18% |
|
| 2022/03/31 | 22 | 129.86 | 23 | 130.02 | 127.00 | -1 | 13,150 | -0.01% |
|
| 2022/03/30 | 1 | 131.50 | 4 | 130.00 | 128.50 | -3 | 13,116 | -0.02% |
|
| 2022/03/29 | 8 | 125.94 | 5 | 126.50 | 126.50 | 3 | 12,990 | 0.02% |
|
| 2022/03/28 | 2 | 122.75 | 10 | 123.35 | 125.00 | -8 | 12,869 | -0.06% |
|
| 2022/03/25 | 11 | 127.00 | 6 | 126.42 | 126.50 | 5 | 12,746 | 0.04% |
|
| 2022/03/24 | 34 | 133.88 | 19 | 133.76 | 136.50 | 15 | 12,427 | 0.12% |
|
| 2022/03/23 | 54 | 132.76 | 41 | 134.16 | 133.00 | 13 | 12,120 | 0.11% |
|
| 2022/03/22 | 8 | 124.25 | 7 | 124.50 | 124.50 | 1 | 11,520 | 0.01% |
|
| 2022/03/21 | 11 | 124.27 | 7 | 125.21 | 122.50 | 4 | 11,590 | 0.03% |
|
| 2022/03/18 | 23 | 125.67 | 7 | 125.71 | 126.50 | 16 | 11,758 | 0.14% |
|
| 2022/03/17 | 3 | 125.17 | 37 | 126.12 | 129.00 | -34 | 11,634 | -0.29% |
|
| 2022/03/16 | 12 | 120.63 | 2 | 121.50 | 117.50 | 10 | 11,082 | 0.09% |
|
| 2022/03/15 | 6 | 119.08 | 9 | 119.22 | 118.00 | -3 | 10,879 | -0.03% |
|
| 2022/03/14 | 4 | 119.25 | 6 | 118.33 | 119.00 | -2 | 10,760 | -0.02% |
|
| 2022/03/11 | 9 | 117.50 | 9 | 117.89 | 120.50 | 0 | 10,544 | 0.00% |
|
| 2022/03/10 | 6 | 114.92 | 32 | 117.94 | 119.50 | -26 | 10,381 | -0.25% |
|
| 2022/03/08 | 0 | 0.00 | 16 | 109.38 | 108.00 | -16 | 10,292 | -0.16% |
|
| 2022/03/04 | 3 | 117.17 | 3 | 115.17 | 114.50 | 0 | 10,165 | 0.00% |
|
| 2022/03/03 | 2 | 117.50 | 13 | 119.08 | 117.50 | -11 | 10,131 | -0.11% |
|
| 2022/03/02 | 48 | 119.27 | 32 | 118.42 | 119.00 | 16 | 9,904 | 0.16% |
|
| 2022/03/01 | 1 | 116.00 | 3 | 115.00 | 116.50 | -2 | 9,357 | -0.02% |
|
| 2022/02/25 | 1 | 110.00 | 0 | 0.00 | 106.00 | 1 | 9,276 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 110.00 | 108.50 | -2 | 9,219 | -0.02% |
|
| 2022/02/21 | 22 | 112.73 | 3 | 113.00 | 112.00 | 19 | 9,299 | 0.20% |
|
| 2022/02/18 | 64 | 115.25 | 58 | 114.04 | 116.50 | 6 | 9,358 | 0.06% |
|
| 2022/02/17 | 26 | 114.71 | 27 | 115.24 | 114.50 | -1 | 9,193 | -0.01% |
|
| 2022/02/15 | 2 | 101.50 | 2 | 101.25 | 100.50 | 0 | 8,620 | 0.00% |
|
| 2022/02/14 | 2 | 98.50 | 1 | 98.20 | 98.20 | 1 | 8,615 | 0.01% |
|
| 2022/02/09 | 0.2 | 105.50 | 0 | 0.00 | 104.00 | 0.2 | 8,699 | 0.00% |
|
| 2022/02/07 | 2.3 | 100.77 | 2 | 99.60 | 101.00 | 0.3 | 8,836 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 98.80 | 97.50 | -10 | 8,818 | -0.11% |
|
| 2022/01/24 | 0 | 0.00 | 20 | 100.75 | 100.00 | -20 | 9,049 | -0.22% |
|
| 2022/01/21 | 0 | 0.00 | 0.3 | 102.50 | 100.50 | -0.3 | 9,032 | 0.00% |
|
| 2022/01/20 | 0.3 | 105.50 | 0 | 0.00 | 103.50 | 0.3 | 9,017 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0.5 | 104.00 | 104.00 | -0.5 | 9,011 | -0.01% |
|
| 2022/01/14 | 9 | 107.11 | 42 | 107.33 | 106.00 | -33 | 8,905 | -0.37% |
|
| 2022/01/13 | 3 | 110.00 | 6 | 107.75 | 107.00 | -3 | 8,728 | -0.03% |
|
| 2022/01/12 | 17 | 112.82 | 10 | 112.15 | 113.00 | 7 | 8,614 | 0.08% |
|
| 2022/01/11 | 1 | 106.00 | 1 | 106.50 | 109.50 | 0 | 8,288 | 0.00% |
|
| 2022/01/10 | 1 | 110.00 | 1 | 110.50 | 109.50 | 0 | 8,197 | 0.00% |
|
| 2022/01/07 | 1 | 109.00 | 1.1 | 110.95 | 108.50 | -0.1 | 8,062 | 0.00% |
|
| 2022/01/06 | 15.1 | 113.18 | 14 | 113.07 | 113.00 | 1.1 | 7,903 | 0.01% |
|
| 2022/01/05 | 1 | 115.00 | 1 | 116.00 | 111.00 | 0 | 7,499 | 0.00% |
|
| 2022/01/04 | 5 | 115.60 | 7 | 114.71 | 117.50 | -2 | 7,220 | -0.03% |
|
| 2022/01/03 | 9 | 120.72 | 9 | 118.28 | 115.00 | 0 | 6,971 | 0.00% |
|
| 2021/12/30 | 228 | 122.72 | 227 | 122.87 | 121.00 | 1 | 6,606 | 0.02% |
大買/大賣/
|
| 2021/12/29 | 84 | 111.35 | 81 | 112.63 | 117.50 | 3 | 5,374 | 0.06% |
|
| 2021/12/28 | 1 | 101.00 | 8 | 103.94 | 107.00 | -7 | 4,631 | -0.15% |
|
| 2021/12/27 | 46 | 99.16 | 87 | 97.11 | 97.60 | -41 | 4,301 | -0.95% |
|
| 2021/12/24 | 90 | 94.24 | 135 | 95.69 | 94.70 | -45 | 4,089 | -1.10% |
大賣/
|
| 2021/12/23 | 143 | 95.38 | 53 | 95.74 | 95.20 | 90 | 4,008 | 2.25% |
大買/
|
| 2021/12/22 | 0 | 0.00 | 2 | 91.10 | 90.60 | -2 | 3,909 | -0.05% |
|
| 2021/12/21 | 2 | 91.15 | 0 | 0.00 | 91.60 | 2 | 3,918 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 6 | 89.45 | 89.00 | -6 | 3,952 | -0.15% |
|
| 2021/12/16 | 4 | 92.73 | 3 | 91.77 | 91.30 | 1 | 4,028 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 93.30 | 91.70 | -1 | 4,022 | -0.02% |
|
| 2021/12/14 | 20 | 96.44 | 17 | 97.21 | 98.50 | 3 | 4,015 | 0.07% |
|
| 2021/12/13 | 6 | 93.03 | 4 | 94.90 | 99.10 | 2 | 3,715 | 0.05% |
|
| 2021/12/08 | 3 | 90.80 | 3 | 90.60 | 89.50 | 0 | 3,497 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 6 | 89.60 | 87.80 | -6 | 3,439 | -0.17% |
|
| 2021/12/06 | 12 | 90.21 | 11 | 90.63 | 89.50 | 1 | 3,410 | 0.03% |
|
| 2021/12/03 | 5 | 90.64 | 3 | 90.10 | 89.60 | 2 | 3,342 | 0.06% |
|
| 2021/12/02 | 2 | 89.65 | 2 | 90.00 | 88.70 | 0 | 3,262 | 0.00% |
|
| 2021/12/01 | 2 | 88.50 | 0 | 0.00 | 88.50 | 2 | 3,258 | 0.06% |
|
| 2021/11/30 | 4 | 88.93 | 4 | 89.33 | 88.10 | 0 | 3,278 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 85.45 | 86.30 | -4 | 3,343 | -0.12% |
|
| 2021/11/26 | 4 | 89.50 | 0 | 0.00 | 87.50 | 4 | 3,310 | 0.12% |
|
| 2021/11/25 | 26 | 90.45 | 12 | 90.38 | 89.00 | 14 | 3,250 | 0.43% |
|
| 2021/11/24 | 15 | 91.51 | 4 | 91.90 | 91.70 | 11 | 3,232 | 0.34% |
|
| 2021/11/23 | 2 | 86.20 | 2 | 86.75 | 86.90 | 0 | 3,225 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 3,343 | -0.03% |
|
| 2021/11/19 | 10 | 91.45 | 9 | 91.34 | 91.00 | 1 | 3,311 | 0.03% |
|
| 2021/11/18 | 1 | 93.50 | 100 | 92.14 | 88.80 | -99 | 3,220 | -3.07% |
|
| 2021/11/17 | 213 | 89.26 | 112 | 89.52 | 90.50 | 101 | 3,066 | 3.29% |
大買/大賣/鉅額交易
|
| 2021/11/16 | 122 | 87.89 | 122 | 88.48 | 89.60 | 0 | 2,926 | 0.00% |
大買/大賣/
|
| 2021/11/15 | 9 | 87.30 | 9 | 87.40 | 88.00 | 0 | 2,818 | 0.00% |
|
| 2021/11/12 | 2 | 85.30 | 2 | 85.25 | 83.20 | 0 | 2,711 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 83.30 | 83.50 | -1 | 2,646 | -0.04% |
|
| 2021/11/08 | 64 | 85.18 | 4 | 86.10 | 84.10 | 60 | 2,556 | 2.35% |
|
| 2021/11/05 | 7 | 86.61 | 6 | 86.47 | 86.20 | 1 | 2,471 | 0.04% |
|
| 2021/11/04 | 23 | 83.11 | 3 | 83.20 | 82.50 | 20 | 2,307 | 0.87% |
|
| 2021/11/03 | 20 | 79.00 | 0 | 0.00 | 79.60 | 20 | 2,218 | 0.90% |
|
| 2021/11/02 | 57 | 83.39 | 60 | 82.23 | 79.00 | -3 | 2,168 | -0.14% |
|
| 2021/11/01 | 3 | 78.93 | 3 | 78.70 | 79.20 | 0 | 1,991 | 0.00% |
|
| 2021/10/28 | 6 | 74.73 | 8 | 74.66 | 75.10 | -2 | 1,848 | -0.11% |
|
| 2021/10/26 | 1 | 74.00 | 26 | 73.10 | 74.00 | -25 | 1,772 | -1.41% |
|
| 2021/10/21 | 3 | 72.80 | 0 | 0.00 | 71.90 | 3 | 1,699 | 0.18% |
|
| 2021/10/20 | 0 | 71.00 | 0 | 0.00 | 71.10 | 0 | 1,659 | 0.00% |
|
| 2021/10/18 | 0 | 70.50 | 0 | 0.00 | 70.10 | 0 | 1,664 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 66.80 | 67.20 | -2 | 1,630 | -0.12% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 68.90 | 68.60 | -2 | 1,632 | -0.12% |
|
| 2021/10/06 | 6 | 67.88 | 1 | 68.70 | 67.20 | 5 | 1,657 | 0.30% |
|
| 2021/10/05 | 3 | 69.10 | 0 | 0.00 | 69.10 | 3 | 1,661 | 0.18% |
|
| 2021/10/04 | 0 | 0.00 | 14 | 68.04 | 67.20 | -14 | 1,644 | -0.85% |
|
| 2021/10/01 | 9 | 69.69 | 7 | 70.31 | 69.40 | 2 | 1,626 | 0.12% |
|
| 2021/09/30 | 3 | 71.60 | 0 | 0.00 | 72.10 | 3 | 1,597 | 0.19% |
|
| 2021/09/29 | 7 | 71.60 | 3 | 71.70 | 71.10 | 4 | 1,586 | 0.25% |
|
| 2021/09/28 | 2 | 71.70 | 2 | 72.60 | 72.80 | 0 | 1,546 | 0.00% |
|
| 2021/09/27 | 5 | 71.66 | 0 | 0.00 | 71.40 | 5 | 1,519 | 0.33% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 73.20 | 72.80 | -5 | 1,489 | -0.34% |
|
| 2021/09/23 | 8 | 73.18 | 1 | 73.20 | 72.90 | 7 | 1,435 | 0.49% |
|
| 2021/09/17 | 0 | 0.00 | 15 | 71.40 | 72.80 | -15 | 1,241 | -1.21% |
|
| 2021/09/16 | 5 | 68.50 | 0 | 0.00 | 70.80 | 5 | 1,079 | 0.46% |
|
| 2021/09/14 | 10 | 68.70 | 0 | 0.00 | 68.70 | 10 | 1,048 | 0.95% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 68.00 | 68.00 | -10 | 1,039 | -0.96% |
|
| 2021/09/08 | 10 | 67.70 | 2 | 68.60 | 67.60 | 8 | 1,034 | 0.77% |
|
| 2021/09/06 | 7 | 70.94 | 17 | 72.16 | 70.00 | -10 | 1,009 | -0.99% |
|
| 2021/09/02 | 15 | 72.37 | 0 | 0.00 | 73.90 | 15 | 928 | 1.62% |
|
| 2021/08/31 | 15 | 70.73 | 0 | 0.00 | 70.80 | 15 | 806 | 1.86% |
|
| 2021/08/30 | 2 | 71.20 | 0 | 0.00 | 70.90 | 2 | 796 | 0.25% |
|
| 2021/08/04 | 0 | 0.00 | 0.1 | 69.02 | 69.30 | -0.1 | 520 | -0.03% |
|
| 2021/07/23 | 2 | 71.95 | 0 | 0.00 | 69.90 | 2 | 552 | 0.36% |
|
| 2021/07/15 | 0 | 70.50 | 0 | 0.00 | 70.40 | 0 | 607 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 71.30 | 70.80 | -1 | 663 | -0.15% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 71.03 | 71.50 | -4 | 726 | -0.55% |
|
| 2021/06/29 | 2 | 68.05 | 0 | 0.00 | 68.40 | 2 | 949 | 0.21% |
|
| 2021/06/15 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 996 | 0.10% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 1,056 | -0.09% |
|
| 2021/05/13 | 4 | 61.70 | 4 | 62.10 | 61.90 | 0 | 1,277 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 7 | 68.30 | 68.20 | -7 | 1,234 | -0.57% |
|
| 2021/05/07 | 7 | 68.30 | 0 | 0.00 | 68.80 | 7 | 1,244 | 0.56% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 69.00 | 68.10 | -1 | 1,244 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 71.20 | 70.80 | -3 | 1,231 | -0.24% |
|
| 2021/04/29 | 3 | 74.10 | 15 | 73.42 | 72.50 | -12 | 1,224 | -0.98% |
|
| 2021/04/28 | 2 | 73.60 | 0 | 0.00 | 74.40 | 2 | 1,217 | 0.16% |
|
| 2021/04/27 | 5 | 74.56 | 0 | 0.00 | 74.10 | 5 | 1,232 | 0.41% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 75.10 | 75.20 | -1 | 1,258 | -0.08% |
|
| 2021/04/22 | 1 | 76.50 | 0 | 0.00 | 74.90 | 1 | 1,289 | 0.08% |
|
| 2021/04/21 | 5 | 78.04 | 7 | 78.21 | 78.30 | -2 | 1,282 | -0.16% |
|
| 2021/04/20 | 3 | 80.17 | 3 | 78.27 | 77.40 | 0 | 1,378 | 0.00% |
|
| 2021/04/19 | 5 | 78.70 | 5 | 79.20 | 78.50 | 0 | 1,378 | 0.00% |
|
| 2021/04/14 | 2 | 72.25 | 0 | 0.00 | 71.50 | 2 | 1,326 | 0.15% |
|
| 2021/04/09 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 1,302 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 74.30 | 74.80 | -5 | 1,279 | -0.39% |
|
| 2021/04/07 | 7 | 71.93 | 0 | 0.00 | 71.50 | 7 | 1,240 | 0.56% |
|
| 2021/04/01 | 1 | 71.70 | 1 | 72.50 | 72.10 | 0 | 1,212 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 71.50 | 71.60 | -2 | 1,212 | -0.16% |
|
| 2021/03/30 | 2 | 70.10 | 0 | 0.00 | 70.70 | 2 | 1,226 | 0.16% |
|
| 2021/03/24 | 2 | 69.65 | 0 | 0.00 | 70.00 | 2 | 1,499 | 0.13% |
|
| 2021/03/22 | 3 | 68.77 | 0 | 0.00 | 69.00 | 3 | 1,565 | 0.19% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 71.20 | 71.90 | -0.1 | 1,799 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 70.90 | 69.80 | -0.1 | 1,697 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 69.05 | 67.90 | -0.1 | 1,651 | -0.01% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 69.60 | 69.40 | -3 | 1,633 | -0.18% |
|
| 2021/02/22 | 0.1 | 68.00 | 0 | 0.00 | 68.60 | 0.1 | 1,587 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 66.60 | 67.00 | -2 | 1,572 | -0.13% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 1,571 | -0.06% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 1,564 | -0.06% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 64.30 | 64.30 | -2 | 1,562 | -0.13% |
|
| 2021/02/03 | 2 | 64.60 | 0 | 0.00 | 64.10 | 2 | 1,560 | 0.13% |
|
| 2021/02/02 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 1,558 | 0.06% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 63.70 | 64.20 | -6 | 1,557 | -0.39% |
|
| 2021/01/21 | 6 | 66.90 | 1 | 66.50 | 66.70 | 5 | 1,503 | 0.33% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 66.20 | 66.30 | -1 | 1,493 | -0.07% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 68.72 | 68.40 | -5 | 1,473 | -0.34% |
|
| 2021/01/18 | 4 | 69.10 | 0 | 0.00 | 69.00 | 4 | 1,452 | 0.28% |
|
| 2021/01/15 | 1.1 | 71.94 | 0 | 0.00 | 71.10 | 1.1 | 1,429 | 0.08% |
|
| 2021/01/13 | 10.1 | 71.70 | 12 | 71.53 | 71.60 | -1.9 | 1,372 | -0.14% |
|
| 2021/01/12 | 3.1 | 69.45 | 0 | 0.00 | 68.60 | 3.1 | 1,256 | 0.25% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 67.00 | 69.70 | -1 | 1,198 | -0.08% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 66.45 | 66.50 | -2 | 1,127 | -0.18% |
|
| 2021/01/07 | 2 | 65.85 | 4 | 65.45 | 65.40 | -2 | 1,110 | -0.18% |
|
| 2021/01/06 | 10 | 66.42 | 6 | 65.90 | 65.40 | 4 | 1,099 | 0.36% |
|
| 2020/12/31 | 2 | 66.40 | 0 | 0.00 | 66.40 | 2 | 1,049 | 0.19% |
|
| 2020/12/30 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 1,038 | 0.10% |
|
| 2020/12/25 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 1,000 | 0.10% |
|
| 2020/12/24 | 1 | 66.10 | 10 | 66.75 | 66.00 | -9 | 973 | -0.92% |
|
| 2020/12/23 | 5 | 66.60 | 0 | 0.00 | 66.40 | 5 | 938 | 0.53% |
|
| 2020/12/22 | 9 | 66.46 | 1 | 65.90 | 65.90 | 8 | 895 | 0.89% |
|
| 2020/12/18 | 1 | 65.90 | 1 | 66.70 | 66.80 | 0 | 737 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 254 | -0.39% |
|
| 2020/10/20 | 0 | 0.00 | 10 | 59.70 | 59.90 | -10 | 354 | -2.82% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 847 | -0.12% |
|
| 2020/07/23 | 1 | 67.10 | 0 | 0.00 | 66.50 | 1 | 797 | 0.13% |
|
| 2020/07/22 | 1 | 66.30 | 1 | 66.60 | 67.00 | 0 | 786 | 0.00% |
|
| 2020/07/17 | 1 | 66.30 | 1 | 65.70 | 65.70 | 0 | 750 | 0.00% |
|
| 2020/07/16 | 1 | 66.60 | 0 | 0.00 | 65.50 | 1 | 743 | 0.13% |
|
| 2020/07/13 | 15 | 69.23 | 5 | 68.44 | 70.30 | 10 | 680 | 1.47% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 514 | -0.19% |
|
| 2020/07/08 | 1 | 63.20 | 1 | 63.20 | 63.30 | 0 | 511 | 0.00% |
|
| 2020/07/07 | 1 | 63.30 | 2 | 63.65 | 63.10 | -1 | 514 | -0.19% |
|
| 2020/07/06 | 20 | 65.24 | 24 | 63.94 | 64.00 | -4 | 516 | -0.77% |
|
| 2020/07/03 | 1 | 65.90 | 0 | 0.00 | 66.20 | 1 | 478 | 0.21% |
|
| 2020/06/11 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 455 | 0.22% |
|
| 2020/06/10 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 459 | 0.22% |
|
| 2020/05/22 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 504 | 0.20% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 53.20 | 53.90 | -1 | 458 | -0.22% |
|
| 2020/04/01 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 449 | 0.22% |
|
| 2020/03/16 | 1 | 51.80 | 0 | 0.00 | 50.80 | 1 | 555 | 0.18% |
|
| 2020/03/12 | 1 | 54.60 | 0 | 0.00 | 54.90 | 1 | 541 | 0.18% |
|
| 2020/03/09 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 533 | 0.19% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 64.70 | 63.80 | -1 | 589 | -0.17% |
|
| 2020/02/12 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 594 | 0.17% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 68.85 | 68.80 | -2 | 963 | -0.21% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 960 | -0.10% |
|
| 2019/12/18 | 5 | 70.72 | 5 | 70.42 | 70.40 | 0 | 909 | 0.00% |
|
| 2019/12/17 | 1 | 70.30 | 1 | 70.10 | 70.00 | 0 | 906 | 0.00% |
|
| 2019/11/26 | 2 | 68.40 | 2 | 68.10 | 67.60 | 0 | 831 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 838 | -0.12% |
|
| 2019/11/13 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 878 | 0.11% |
|
| 2019/11/07 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 837 | 0.12% |
|
| 2019/11/06 | 1 | 71.50 | 1 | 70.60 | 70.60 | 0 | 826 | 0.00% |
|
| 2019/11/04 | 1 | 71.80 | 3 | 71.83 | 72.00 | -2 | 802 | -0.25% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 68.80 | 68.70 | -2 | 740 | -0.27% |
|
| 2019/10/28 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 704 | 0.14% |
|
| 2019/10/25 | 1 | 71.50 | 0 | 0.00 | 70.50 | 1 | 699 | 0.14% |
|
| 2019/10/21 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 597 | 0.17% |
|
| 2019/10/18 | 1 | 72.00 | 1 | 70.60 | 70.60 | 0 | 584 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 4 | 69.05 | 69.70 | -4 | 509 | -0.78% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 65.80 | 65.50 | -1 | 443 | -0.23% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 64.80 | 65.50 | -3 | 432 | -0.69% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 377 | -0.27% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 61.20 | 61.50 | -1 | 366 | -0.27% |
|
| 2019/09/23 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 365 | 0.27% |
|
| 2019/09/20 | 1 | 61.30 | 0 | 0.00 | 61.80 | 1 | 360 | 0.28% |
|
| 2019/08/30 | 1 | 57.80 | 1 | 58.00 | 56.60 | 0 | 305 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 61.80 | 61.00 | -1 | 229 | -0.44% |
|
| 2019/05/23 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 348 | 0.29% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 59.35 | 59.50 | -2 | 388 | -0.51% |
|
| 2019/05/08 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 399 | 0.25% |
|
| 2019/04/23 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 345 | 0.29% |
|
| 2019/04/08 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 341 | 0.29% |
|
| 2019/03/20 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 380 | 0.26% |
|
| 2019/03/13 | 0 | 62.20 | 0 | 0.00 | 62.30 | 0 | 364 | 0.00% |
|
| 2019/03/06 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 376 | 0.27% |
|
| 2019/02/27 | 3 | 60.50 | 1 | 60.90 | 60.90 | 2 | 366 | 0.55% |
|
| 2019/02/21 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 352 | 0.28% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 348 | -0.29% |
|
| 2019/02/18 | 1 | 59.70 | 1 | 59.70 | 59.70 | 0 | 345 | 0.00% |
|
| 2019/01/29 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 307 | 0.33% |
|
| 2019/01/16 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 342 | 0.29% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 58.00 | 57.70 | -2 | 348 | -0.57% |
|
| 2018/12/28 | 1 | 57.70 | 0 | 0.00 | 58.00 | 1 | 374 | 0.27% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 58.90 | 58.20 | -1 | 376 | -0.27% |
|
| 2018/12/21 | 1 | 58.20 | 2 | 58.10 | 58.20 | -1 | 376 | -0.27% |
|
| 2018/12/20 | 2 | 59.35 | 0 | 0.00 | 58.60 | 2 | 374 | 0.53% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 60.60 | 60.70 | -3 | 367 | -0.82% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 57.40 | 58.70 | -1 | 328 | -0.30% |
|
| 2018/12/06 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 323 | 0.31% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 317 | -0.32% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 54.80 | 55.10 | -1 | 308 | -0.32% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 53.10 | 53.30 | -1 | 283 | -0.35% |
|
| 2018/11/16 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 275 | 0.36% |
|
| 2018/10/29 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 277 | 0.36% |
|
| 2018/10/25 | 2 | 53.00 | 0 | 0.00 | 51.90 | 2 | 266 | 0.75% |
|
| 2018/10/23 | 2 | 56.55 | 0 | 0.00 | 56.20 | 2 | 260 | 0.77% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 270 | -0.37% |
|
| 2018/10/12 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 351 | 0.28% |
|
| 2018/10/11 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 346 | 0.29% |
|
| 2018/10/05 | 1 | 63.60 | 0 | 0.00 | 64.30 | 1 | 356 | 0.28% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 449 | -0.22% |
|
| 2018/09/13 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 470 | 0.21% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 68.80 | 69.30 | -1 | 542 | -0.18% |
|
| 2018/08/01 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 547 | 0.18% |
|
| 2018/07/25 | 0 | 0.00 | 10 | 70.04 | 69.90 | -10 | 575 | -1.74% |
|
| 2018/07/24 | 5 | 69.66 | 0 | 0.00 | 69.70 | 5 | 576 | 0.87% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 70.00 | 68.20 | -1 | 557 | -0.18% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 66.10 | 65.70 | -1 | 517 | -0.19% |
|
| 2018/07/11 | 5 | 62.20 | 0 | 0.00 | 61.90 | 5 | 562 | 0.89% |
|
| 2018/07/05 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 656 | 0.15% |
|
| 2018/07/03 | 0.5 | 67.70 | 0 | 0.00 | 67.60 | 0.5 | 646 | 0.08% |
|
| 2018/06/28 | 1 | 71.40 | 0 | 0.00 | 70.30 | 1 | 651 | 0.15% |
|
| 2018/06/20 | 0 | 0.00 | 9 | 74.63 | 74.50 | -9 | 647 | -1.39% |
|
| 2018/05/25 | 0 | 0.00 | 17 | 75.63 | 75.40 | -17 | 686 | -2.48% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 75.18 | 75.90 | -10 | 745 | -1.34% |
|
| 2018/05/11 | 10 | 75.40 | 0 | 0.00 | 75.00 | 10 | 749 | 1.33% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 75.40 | 75.30 | -5 | 763 | -0.66% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 74.10 | 74.40 | -5 | 772 | -0.65% |
|
| 2018/05/03 | 5 | 74.20 | 0 | 0.00 | 74.10 | 5 | 766 | 0.65% |
|
| 2018/04/30 | 5 | 76.78 | 0 | 0.00 | 77.40 | 5 | 738 | 0.68% |
|
| 2018/04/24 | 0.5 | 78.40 | 5 | 77.90 | 78.30 | -4.5 | 736 | -0.61% |
|
| 2018/04/23 | 6 | 79.48 | 0 | 0.00 | 78.50 | 6 | 734 | 0.82% |
|
| 2018/04/20 | 3 | 83.20 | 3 | 81.70 | 81.20 | 0 | 733 | 0.00% |
|
| 2018/04/18 | 1 | 82.80 | 1 | 84.40 | 82.40 | 0 | 719 | 0.00% |
|
| 2018/04/17 | 1 | 81.20 | 0 | 0.00 | 81.00 | 1 | 705 | 0.14% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 83.80 | 83.10 | -1 | 675 | -0.15% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 607 | -0.16% |
|
| 2018/04/03 | 1 | 78.80 | 1 | 79.00 | 78.50 | 0 | 615 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 77.80 | 77.50 | -3 | 612 | -0.49% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 755 | -0.13% |
|
| 2018/03/16 | 1 | 81.30 | 0 | 0.00 | 80.60 | 1 | 759 | 0.13% |
|
| 2018/03/15 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 762 | 0.13% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 79.00 | 79.10 | -5 | 1,106 | -0.45% |
|
| 2018/03/01 | 5 | 79.80 | 0 | 0.00 | 80.10 | 5 | 1,121 | 0.45% |
|
| 2018/02/22 | 0 | 0.00 | 20 | 80.73 | 80.20 | -20 | 1,350 | -1.48% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 79.55 | 79.70 | -2 | 1,473 | -0.14% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 1,471 | -0.07% |
|
| 2018/02/09 | 1 | 75.20 | 0 | 0.00 | 76.90 | 1 | 1,481 | 0.07% |
|
| 2018/02/07 | 20 | 79.10 | 0 | 0.00 | 78.80 | 20 | 1,490 | 1.34% |
|
| 2018/02/06 | 1 | 79.80 | 0 | 0.00 | 77.00 | 1 | 1,477 | 0.07% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 82.75 | 82.00 | -2 | 1,441 | -0.14% |
|
| 2018/01/31 | 2 | 80.80 | 0 | 0.00 | 81.20 | 2 | 1,440 | 0.14% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 85.80 | 85.40 | -1 | 1,492 | -0.07% |
|
| 2018/01/02 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 1,487 | 0.07% |
|