券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 15 | 253.50 | 15.1 | 249.51 | 250.00 | -0.1 | 5,005 | 0.00% |
|
| 2024/04/30 | 2 | 255.50 | 0 | 0.00 | 255.00 | 2 | 5,021 | 0.04% |
|
| 2024/04/29 | 3 | 259.17 | 4 | 261.75 | 264.00 | -1 | 4,958 | -0.02% |
|
| 2024/04/26 | 10 | 258.50 | 10 | 256.00 | 256.00 | 0 | 4,966 | 0.00% |
|
| 2024/04/25 | 1 | 248.50 | 2 | 256.25 | 257.50 | -1 | 5,018 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 222.50 | 221.00 | -1 | 5,037 | -0.02% |
|
| 2024/04/22 | 2 | 229.00 | 1 | 234.50 | 221.00 | 1 | 5,047 | 0.02% |
|
| 2024/04/19 | 0 | 233.00 | 2 | 233.50 | 233.00 | -2 | 5,114 | -0.04% |
|
| 2024/04/18 | 1 | 260.50 | 0 | 0.00 | 258.00 | 1 | 5,102 | 0.02% |
|
| 2024/04/17 | 5 | 258.90 | 5 | 259.10 | 259.50 | 0 | 5,100 | 0.00% |
|
| 2024/04/15 | 1 | 250.00 | 0 | 0.00 | 254.00 | 1 | 5,077 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 262.00 | 256.00 | 0 | 5,065 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 258.06 | 257.50 | -2 | 5,029 | -0.04% |
|
| 2024/04/09 | 3 | 259.50 | 0 | 0.00 | 258.50 | 3 | 5,032 | 0.06% |
|
| 2024/04/03 | 2 | 269.00 | 0.2 | 266.00 | 266.50 | 1.8 | 5,056 | 0.04% |
|
| 2024/04/02 | 2.2 | 271.45 | 4.1 | 284.02 | 272.50 | -1.9 | 5,024 | -0.04% |
|
| 2024/04/01 | 1 | 271.50 | 10 | 270.50 | 270.50 | -9 | 4,956 | -0.18% |
|
| 2024/03/29 | 16 | 260.72 | 21 | 264.38 | 261.50 | -5 | 5,046 | -0.10% |
|
| 2024/03/28 | 16 | 260.78 | 16.2 | 261.06 | 259.00 | -0.2 | 5,089 | 0.00% |
|
| 2024/03/27 | 16.2 | 252.16 | 17.1 | 262.05 | 264.00 | -0.9 | 5,048 | -0.02% |
|
| 2024/03/26 | 15 | 255.50 | 16 | 253.78 | 253.50 | -1 | 4,948 | -0.02% |
|
| 2024/03/25 | 8 | 253.44 | 6 | 252.50 | 254.00 | 2 | 4,886 | 0.04% |
|
| 2024/03/22 | 15 | 245.50 | 15 | 246.00 | 245.00 | 0 | 4,845 | 0.00% |
|
| 2024/03/21 | 15 | 247.00 | 0 | 0.00 | 245.00 | 15 | 4,840 | 0.31% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 249.00 | 247.50 | 0 | 4,850 | 0.00% |
|
| 2024/03/19 | 0 | 252.00 | 1 | 252.50 | 251.00 | -1 | 4,851 | -0.02% |
|
| 2024/03/18 | 2 | 254.75 | 3 | 255.83 | 256.00 | -1 | 4,863 | -0.02% |
|
| 2024/03/13 | 1 | 247.00 | 1 | 249.00 | 243.50 | 0 | 4,873 | 0.00% |
|
| 2024/03/12 | 3 | 251.50 | 2 | 251.25 | 251.50 | 1 | 4,863 | 0.02% |
|
| 2024/03/11 | 0 | 243.50 | 0 | 0.00 | 241.00 | 0 | 4,828 | 0.00% |
|
| 2024/03/08 | 2 | 243.50 | 0 | 0.00 | 241.00 | 2 | 4,848 | 0.04% |
|
| 2024/03/06 | 1 | 248.01 | 1 | 254.00 | 254.50 | 0 | 4,830 | 0.00% |
|
| 2024/03/05 | 0 | 250.00 | 0 | 0.00 | 251.50 | 0 | 4,809 | 0.00% |
|
| 2024/02/29 | 2 | 259.00 | 1 | 257.00 | 258.00 | 1 | 4,710 | 0.02% |
|
| 2024/02/27 | 1 | 273.48 | 0 | 0.00 | 268.00 | 1 | 4,625 | 0.02% |
|
| 2024/02/26 | 1 | 273.00 | 1 | 273.00 | 273.00 | 0 | 4,609 | 0.00% |
|
| 2024/02/23 | 3.1 | 287.35 | 6 | 283.00 | 276.50 | -2.9 | 4,613 | -0.06% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 273.50 | 275.50 | -2 | 4,399 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 253.65 | 250.50 | -3 | 4,269 | -0.07% |
|
| 2024/02/20 | 3 | 238.17 | 2 | 240.25 | 238.00 | 1 | 4,145 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 234.00 | 233.00 | 0 | 4,100 | 0.00% |
|
| 2024/02/15 | 2 | 229.75 | 0.1 | 237.50 | 238.00 | 2 | 4,174 | 0.05% |
|
| 2024/02/05 | 0.1 | 218.50 | 5 | 219.30 | 220.50 | -5 | 4,227 | -0.12% |
|
| 2024/02/02 | 1 | 218.00 | 1 | 221.00 | 217.50 | 0 | 4,217 | 0.00% |
|
| 2024/02/01 | 3 | 219.83 | 2 | 220.25 | 217.50 | 1 | 4,271 | 0.02% |
|
| 2024/01/31 | 10 | 218.40 | 2 | 212.50 | 219.50 | 8 | 4,353 | 0.18% |
|
| 2024/01/30 | 4 | 205.50 | 6 | 211.15 | 209.50 | -2 | 4,300 | -0.05% |
|
| 2024/01/29 | 3 | 197.00 | 0 | 0.00 | 195.50 | 3 | 4,204 | 0.07% |
|
| 2024/01/24 | 1 | 190.50 | 0 | 0.00 | 189.00 | 1 | 4,403 | 0.02% |
|
| 2024/01/16 | 1 | 196.00 | 0 | 0.00 | 193.50 | 1 | 4,168 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 14 | 193.61 | 190.50 | -14 | 4,163 | -0.34% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 187.00 | 185.50 | 0 | 4,162 | 0.00% |
|
| 2024/01/09 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 4,175 | 0.02% |
|
| 2024/01/04 | 1 | 188.00 | 0 | 0.00 | 184.00 | 1 | 4,403 | 0.02% |
|
| 2024/01/02 | 11 | 190.23 | 0 | 0.00 | 190.00 | 11 | 4,467 | 0.25% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 192.50 | 192.00 | -1 | 4,481 | -0.02% |
|
| 2023/12/26 | 1 | 190.00 | 1 | 189.00 | 189.00 | 0 | 4,613 | 0.00% |
|
| 2023/12/08 | 1 | 180.00 | 0 | 0.00 | 179.00 | 1 | 5,246 | 0.02% |
|
| 2023/12/06 | 0 | 178.00 | 1 | 179.00 | 180.50 | -1 | 5,213 | -0.02% |
|
| 2023/12/05 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 5,182 | 0.02% |
|
| 2023/12/04 | 1 | 188.00 | 0 | 0.00 | 186.50 | 1 | 5,163 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 187.00 | 186.00 | 0 | 5,103 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 183.49 | 188.00 | -1 | 4,881 | -0.02% |
|
| 2023/11/17 | 4 | 176.13 | 3 | 180.00 | 176.50 | 1 | 4,872 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 182.50 | 178.00 | -1 | 4,852 | -0.02% |
|
| 2023/11/14 | 1 | 180.50 | 0 | 0.00 | 181.50 | 1 | 4,796 | 0.02% |
|
| 2023/11/07 | 1 | 166.50 | 1 | 170.00 | 169.50 | 0 | 4,285 | 0.00% |
|
| 2023/11/03 | 2 | 177.25 | 2 | 178.00 | 180.00 | 0 | 4,013 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 168.00 | 171.00 | -1 | 3,884 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 164.00 | 168.50 | -1 | 3,798 | -0.03% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 164.50 | 162.50 | -1 | 3,767 | -0.03% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 163.00 | 163.50 | 0 | 3,846 | 0.00% |
|
| 2023/10/25 | 3 | 167.33 | 3 | 166.00 | 166.00 | 0 | 3,849 | 0.00% |
|
| 2023/10/24 | 2 | 165.75 | 4 | 166.50 | 167.00 | -2 | 4,034 | -0.05% |
|
| 2023/10/23 | 4 | 166.13 | 4 | 165.13 | 165.00 | 0 | 4,177 | 0.00% |
|
| 2023/10/20 | 5 | 164.10 | 5 | 165.30 | 167.00 | 0 | 4,416 | 0.00% |
|
| 2023/10/19 | 2 | 161.00 | 2 | 163.00 | 164.50 | 0 | 4,397 | 0.00% |
|
| 2023/10/18 | 2 | 164.00 | 2 | 160.50 | 160.50 | 0 | 4,462 | 0.00% |
|
| 2023/10/17 | 2 | 163.50 | 2 | 165.50 | 163.50 | 0 | 4,554 | 0.00% |
|
| 2023/10/16 | 4 | 162.38 | 4 | 162.00 | 162.00 | 0 | 4,659 | 0.00% |
|
| 2023/10/13 | 2 | 162.50 | 2 | 163.50 | 164.50 | 0 | 4,811 | 0.00% |
|
| 2023/10/12 | 7 | 162.71 | 7.3 | 163.08 | 165.50 | -0.3 | 4,994 | -0.01% |
|
| 2023/10/11 | 4 | 158.88 | 6 | 157.50 | 157.00 | -2 | 5,049 | -0.04% |
|
| 2023/10/06 | 1 | 155.00 | 1 | 157.00 | 157.00 | 0 | 5,160 | 0.00% |
|
| 2023/10/05 | 1 | 155.50 | 1 | 154.50 | 154.50 | 0 | 5,152 | 0.00% |
|
| 2023/10/04 | 3 | 154.67 | 3 | 155.00 | 155.00 | 0 | 5,126 | 0.00% |
|
| 2023/10/03 | 5 | 159.80 | 4 | 157.00 | 157.00 | 1 | 5,058 | 0.02% |
|
| 2023/10/02 | 6 | 159.92 | 6 | 160.00 | 160.00 | 0 | 5,036 | 0.00% |
|
| 2023/09/28 | 2 | 157.75 | 7 | 156.86 | 154.50 | -5 | 4,809 | -0.10% |
|
| 2023/09/27 | 9 | 151.56 | 10.2 | 150.22 | 150.50 | -1.2 | 4,455 | -0.03% |
|
| 2023/09/25 | 1 | 143.50 | 0 | 0.00 | 141.00 | 1 | 4,193 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 143.00 | 143.50 | -2 | 4,183 | -0.05% |
|
| 2023/09/14 | 1.1 | 141.10 | 2 | 141.00 | 144.50 | -0.9 | 4,150 | -0.02% |
|
| 2023/09/13 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 4,055 | 0.02% |
|
| 2023/09/05 | 0 | 129.50 | 0 | 0.00 | 130.00 | 0 | 4,613 | 0.00% |
|
| 2023/09/04 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 4,624 | 0.04% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 4,684 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 0.2 | 128.00 | 129.50 | -0.2 | 4,728 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 20 | 132.00 | 128.00 | -20 | 4,699 | -0.43% |
|
| 2023/08/23 | 20 | 130.00 | 0 | 0.00 | 130.00 | 20 | 4,681 | 0.43% |
|
| 2023/08/17 | 4 | 124.01 | 4 | 124.00 | 127.50 | 0 | 4,642 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 126.17 | 125.00 | -3 | 4,625 | -0.06% |
|
| 2023/08/14 | 1 | 122.50 | 0 | 123.00 | 121.50 | 1 | 4,614 | 0.02% |
|
| 2023/08/11 | 0 | 126.00 | 5 | 125.70 | 125.50 | -5 | 4,614 | -0.11% |
|
| 2023/08/10 | 1 | 124.00 | 1 | 125.50 | 123.00 | 0 | 4,600 | 0.00% |
|
| 2023/08/08 | 0.1 | 130.50 | 0 | 0.00 | 129.00 | 0.1 | 4,544 | 0.00% |
|
| 2023/08/07 | 2 | 131.75 | 2 | 132.50 | 132.50 | 0 | 4,512 | 0.00% |
|
| 2023/08/04 | 2 | 132.51 | 0 | 0.00 | 131.50 | 2 | 4,495 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 4,485 | -0.02% |
|
| 2023/08/01 | 2 | 135.75 | 1 | 137.00 | 136.00 | 1 | 4,429 | 0.02% |
|
| 2023/07/31 | 0.1 | 141.00 | 1 | 139.50 | 138.50 | -0.9 | 4,395 | -0.02% |
|
| 2023/07/28 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 4,346 | 0.02% |
|
| 2023/07/27 | 1.3 | 142.54 | 4.1 | 142.75 | 141.50 | -2.7 | 4,277 | -0.06% |
|
| 2023/07/26 | 2 | 146.75 | 0 | 0.00 | 149.00 | 2 | 4,045 | 0.05% |
|
| 2023/07/25 | 1.1 | 149.45 | 4 | 149.38 | 149.00 | -2.9 | 3,879 | -0.07% |
|
| 2023/07/24 | 4 | 140.50 | 2 | 142.50 | 141.50 | 2 | 3,585 | 0.06% |
|
| 2023/07/21 | 2 | 141.75 | 2 | 142.50 | 143.50 | 0 | 3,543 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 6.1 | 145.54 | 147.50 | -6.1 | 3,472 | -0.18% |
|
| 2023/07/19 | 6 | 142.25 | 10 | 144.80 | 142.00 | -4 | 3,337 | -0.12% |
|
| 2023/07/18 | 1.1 | 150.13 | 11 | 145.36 | 151.50 | -9.9 | 3,335 | -0.30% |
|
| 2023/07/17 | 5 | 144.00 | 2 | 146.25 | 145.00 | 3 | 3,167 | 0.09% |
|
| 2023/07/14 | 1 | 142.00 | 12.3 | 141.67 | 143.00 | -11.3 | 2,936 | -0.38% |
|
| 2023/07/13 | 2 | 127.50 | 3.2 | 129.52 | 130.00 | -1.2 | 2,688 | -0.04% |
|
| 2023/07/12 | 2 | 123.50 | 1 | 122.50 | 122.50 | 1 | 2,542 | 0.04% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 2,454 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 125.00 | 123.00 | -3 | 2,535 | -0.12% |
|
| 2023/06/27 | 1 | 124.00 | 4 | 125.50 | 124.00 | -3 | 2,544 | -0.12% |
|
| 2023/06/26 | 1 | 124.00 | 1.1 | 125.98 | 125.50 | -0.1 | 2,531 | 0.00% |
|
| 2023/06/21 | 3.1 | 127.51 | 0 | 0.00 | 127.00 | 3.1 | 2,538 | 0.12% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 130.90 | 127.50 | -5 | 2,552 | -0.20% |
|
| 2023/06/19 | 3 | 127.50 | 0 | 0.00 | 127.50 | 3 | 2,496 | 0.12% |
|
| 2023/06/16 | 2 | 129.00 | 2 | 129.50 | 129.50 | 0 | 2,473 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 2,413 | -0.08% |
|
| 2023/06/14 | 10 | 127.80 | 9 | 128.22 | 129.00 | 1 | 2,247 | 0.04% |
|
| 2023/06/13 | 4 | 128.63 | 7 | 129.36 | 130.50 | -3 | 2,137 | -0.14% |
|
| 2023/06/12 | 0 | 0.00 | 8.1 | 122.87 | 122.00 | -8.1 | 1,879 | -0.43% |
|
| 2023/06/09 | 10 | 121.25 | 7 | 122.57 | 124.00 | 3 | 1,805 | 0.17% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 1,694 | -0.12% |
|
| 2023/06/07 | 6.1 | 119.16 | 2 | 118.50 | 118.50 | 4.1 | 1,716 | 0.24% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 1,770 | -0.17% |
|
| 2023/05/26 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 1,786 | 0.11% |
|
| 2023/05/17 | 10 | 112.90 | 1 | 113.00 | 112.50 | 9 | 1,827 | 0.49% |
|
| 2023/05/12 | 0 | 0.00 | 0.5 | 110.00 | 110.00 | -0.5 | 1,843 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 0.5 | 110.00 | 109.50 | -0.5 | 1,866 | -0.03% |
|
| 2023/05/04 | 0.1 | 109.50 | 0 | 0.00 | 109.50 | 0.1 | 2,030 | 0.00% |
|
| 2023/05/03 | 0.1 | 110.50 | 0 | 0.00 | 109.00 | 0.1 | 2,086 | 0.00% |
|
| 2023/04/27 | 3.1 | 109.98 | 0 | 0.00 | 109.50 | 3.1 | 2,327 | 0.13% |
|
| 2023/04/26 | 1 | 107.00 | 10 | 108.00 | 108.00 | -9 | 2,356 | -0.38% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 2,536 | -0.04% |
|
| 2023/04/21 | 4 | 117.50 | 2 | 120.50 | 113.50 | 2 | 2,801 | 0.07% |
|
| 2023/04/17 | 6 | 117.83 | 0 | 0.00 | 118.00 | 6 | 2,952 | 0.20% |
|
| 2023/04/13 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 2,975 | 0.00% |
|
| 2023/04/12 | 1 | 117.50 | 1 | 118.00 | 118.00 | 0 | 2,999 | 0.00% |
|
| 2023/04/10 | 2 | 118.75 | 1 | 118.00 | 118.00 | 1 | 3,041 | 0.03% |
|
| 2023/04/07 | 3 | 119.33 | 11 | 119.00 | 119.00 | -8 | 3,056 | -0.26% |
|
| 2023/04/06 | 11 | 119.95 | 2 | 120.00 | 119.00 | 9 | 3,093 | 0.29% |
|
| 2023/03/31 | 0 | 118.50 | 0 | 0.00 | 118.50 | 0 | 3,015 | 0.00% |
|
| 2023/03/30 | 2 | 118.50 | 0 | 0.00 | 117.50 | 2 | 3,007 | 0.07% |
|
| 2023/03/29 | 0.1 | 116.07 | 0 | 0.00 | 114.50 | 0.1 | 2,987 | 0.00% |
|
| 2023/03/28 | 0 | 118.00 | 0 | 0.00 | 115.50 | 0 | 3,026 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 118.00 | 118.00 | -5 | 3,066 | -0.16% |
|
| 2023/03/24 | 0.3 | 118.34 | 2 | 119.00 | 117.50 | -1.7 | 3,090 | -0.05% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 118.50 | 118.00 | -2 | 3,153 | -0.06% |
|
| 2023/03/22 | 5 | 117.50 | 2 | 116.50 | 117.50 | 3 | 3,156 | 0.10% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 3,163 | -0.03% |
|
| 2023/03/17 | 0.1 | 111.00 | 0 | 0.00 | 111.50 | 0.1 | 3,346 | 0.00% |
|
| 2023/03/16 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 3,455 | 0.03% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 111.50 | 111.50 | -5 | 4,411 | -0.11% |
|
| 2023/03/13 | 1.1 | 112.91 | 1 | 111.50 | 112.00 | 0.1 | 4,780 | 0.00% |
|
| 2023/03/10 | 1.1 | 113.05 | 6 | 113.50 | 113.50 | -5 | 5,000 | -0.10% |
|
| 2023/03/09 | 1.1 | 117.02 | 0 | 0.00 | 116.50 | 1.1 | 5,035 | 0.02% |
|
| 2023/03/08 | 1 | 118.00 | 1 | 117.00 | 119.50 | 0 | 5,062 | 0.00% |
|
| 2023/03/06 | 8 | 116.50 | 1 | 118.00 | 117.50 | 7 | 5,055 | 0.14% |
|
| 2023/03/03 | 1.2 | 113.58 | 0 | 0.00 | 114.00 | 1.2 | 5,048 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 114.00 | 113.50 | -0.1 | 5,088 | 0.00% |
|
| 2023/02/24 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 5,151 | 0.02% |
|
| 2023/02/23 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 5,169 | 0.02% |
|
| 2023/02/21 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 5,353 | 0.00% |
|
| 2023/02/20 | 0.1 | 115.50 | 0 | 0.00 | 115.50 | 0.1 | 5,685 | 0.00% |
|
| 2023/02/17 | 0 | 115.50 | 0 | 0.00 | 115.50 | 0 | 6,023 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 6,122 | -0.02% |
|
| 2023/02/15 | 10 | 114.15 | 6 | 114.75 | 114.00 | 4 | 6,311 | 0.06% |
|
| 2023/02/13 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 6,400 | 0.03% |
|
| 2023/02/10 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 6,531 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 120.50 | 120.00 | -2 | 6,648 | -0.03% |
|
| 2023/02/07 | 2 | 117.50 | 0 | 0.00 | 118.00 | 2 | 6,735 | 0.03% |
|
| 2023/02/06 | 2 | 117.50 | 0 | 0.00 | 117.00 | 2 | 6,744 | 0.03% |
|
| 2023/02/02 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,784 | 0.01% |
|
| 2023/02/01 | 2.1 | 120.52 | 0 | 0.00 | 121.00 | 2.1 | 6,831 | 0.03% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 6,863 | -0.03% |
|
| 2023/01/30 | 2 | 120.50 | 1 | 120.00 | 119.00 | 1 | 6,880 | 0.01% |
|
| 2023/01/17 | 4 | 116.50 | 3 | 116.67 | 116.00 | 1 | 6,802 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 114.50 | 115.00 | -6 | 6,765 | -0.09% |
|
| 2023/01/13 | 1 | 117.00 | 1 | 116.50 | 114.00 | 0 | 6,758 | 0.00% |
|
| 2023/01/12 | 2.1 | 113.26 | 1 | 113.50 | 113.50 | 1.1 | 6,587 | 0.02% |
|
| 2023/01/11 | 3 | 117.50 | 9 | 116.94 | 115.00 | -6 | 6,554 | -0.09% |
|
| 2023/01/10 | 6 | 115.33 | 3 | 112.33 | 115.50 | 3 | 6,386 | 0.05% |
|
| 2023/01/09 | 0 | 108.00 | 1 | 108.50 | 108.50 | -1 | 6,195 | -0.02% |
|
| 2023/01/04 | 0 | 108.50 | 0 | 0.00 | 107.00 | 0 | 6,378 | 0.00% |
|
| 2023/01/03 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 6,445 | 0.02% |
|
| 2022/12/30 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 6,458 | 0.02% |
|
| 2022/12/28 | 1 | 105.00 | 2 | 106.00 | 104.50 | -1 | 6,519 | -0.02% |
|
| 2022/12/27 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 6,527 | 0.02% |
|
| 2022/12/26 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 6,530 | 0.03% |
|
| 2022/12/23 | 1 | 108.50 | 1 | 109.50 | 109.50 | 0 | 6,555 | 0.00% |
|
| 2022/12/22 | 6 | 113.00 | 0 | 0.00 | 111.00 | 6 | 6,601 | 0.09% |
|
| 2022/12/21 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 6,649 | 0.00% |
|
| 2022/12/19 | 0.1 | 114.00 | 2 | 113.75 | 114.00 | -2 | 6,741 | -0.03% |
|
| 2022/12/16 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 6,762 | 0.01% |
|
| 2022/12/15 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 6,774 | 0.01% |
|
| 2022/12/14 | 2 | 118.00 | 0 | 0.00 | 119.00 | 2 | 6,762 | 0.03% |
|
| 2022/12/13 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 6,759 | 0.01% |
|
| 2022/12/12 | 1.1 | 119.00 | 1 | 122.00 | 119.50 | 0.1 | 6,763 | 0.00% |
|
| 2022/12/09 | 3 | 125.00 | 1 | 123.00 | 122.50 | 2 | 6,803 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 123.50 | 126.00 | -1 | 6,708 | -0.01% |
|
| 2022/12/07 | 4 | 124.63 | 7 | 124.93 | 124.50 | -3 | 6,626 | -0.05% |
|
| 2022/12/06 | 11 | 131.05 | 11 | 132.36 | 129.50 | 0 | 6,332 | 0.00% |
|
| 2022/12/05 | 4 | 123.63 | 11.1 | 123.31 | 128.00 | -7.1 | 5,752 | -0.12% |
|
| 2022/12/02 | 5 | 117.00 | 4 | 117.75 | 116.50 | 1 | 5,433 | 0.02% |
|
| 2022/12/01 | 1 | 114.50 | 1 | 115.00 | 112.50 | 0 | 5,276 | 0.00% |
|
| 2022/11/30 | 2 | 112.50 | 1 | 113.00 | 112.00 | 1 | 5,286 | 0.02% |
|
| 2022/11/29 | 3 | 110.17 | 1 | 110.50 | 110.50 | 2 | 5,306 | 0.04% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 5,373 | -0.02% |
|
| 2022/11/21 | 1 | 109.00 | 1 | 109.00 | 110.00 | 0 | 5,570 | 0.00% |
|
| 2022/11/18 | 28 | 112.04 | 32 | 111.91 | 109.50 | -4 | 5,596 | -0.07% |
|
| 2022/11/17 | 6 | 111.67 | 0 | 0.00 | 111.50 | 6 | 5,605 | 0.11% |
|
| 2022/11/16 | 6 | 119.25 | 5 | 117.10 | 114.50 | 1 | 5,749 | 0.02% |
|
| 2022/11/15 | 33 | 116.53 | 31.1 | 117.18 | 118.50 | 1.9 | 5,903 | 0.03% |
|
| 2022/11/11 | 4 | 108.88 | 6 | 110.17 | 109.50 | -2 | 6,767 | -0.03% |
|
| 2022/11/10 | 1 | 105.00 | 1 | 105.50 | 103.50 | 0 | 6,655 | 0.00% |
|
| 2022/11/08 | 8 | 109.63 | 3 | 110.50 | 106.50 | 5 | 6,861 | 0.07% |
|
| 2022/11/07 | 3.1 | 105.38 | 2 | 106.50 | 107.00 | 1.1 | 6,859 | 0.02% |
|
| 2022/11/04 | 2 | 103.00 | 1 | 103.00 | 103.00 | 1 | 6,958 | 0.01% |
|
| 2022/11/03 | 1 | 106.00 | 2 | 107.00 | 105.50 | -1 | 6,921 | -0.01% |
|
| 2022/10/28 | 1 | 98.80 | 0 | 0.00 | 98.80 | 1 | 7,196 | 0.01% |
|
| 2022/10/27 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 7,198 | 0.03% |
|
| 2022/10/26 | 1 | 98.02 | 15.1 | 99.26 | 98.00 | -14.1 | 7,220 | -0.19% |
|
| 2022/10/25 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 7,310 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 7,471 | -0.01% |
|
| 2022/10/20 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 8,357 | 0.02% |
|
| 2022/10/19 | 2 | 108.00 | 0 | 0.00 | 104.50 | 2 | 8,454 | 0.02% |
|
| 2022/10/18 | 2 | 103.75 | 4 | 104.38 | 105.00 | -2 | 8,568 | -0.02% |
|
| 2022/10/17 | 1 | 101.00 | 0 | 0.00 | 105.50 | 1 | 8,650 | 0.01% |
|
| 2022/10/14 | 3 | 108.50 | 0 | 0.00 | 106.50 | 3 | 8,812 | 0.03% |
|
| 2022/10/13 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 9,193 | 0.01% |
|
| 2022/10/12 | 2 | 111.50 | 0 | 0.00 | 110.00 | 2 | 9,298 | 0.02% |
|
| 2022/10/06 | 4 | 120.75 | 3 | 119.67 | 120.00 | 1 | 10,280 | 0.01% |
|
| 2022/10/05 | 3 | 123.83 | 2 | 121.50 | 120.50 | 1 | 10,373 | 0.01% |
|
| 2022/10/04 | 0.1 | 124.00 | 0 | 0.00 | 122.50 | 0.1 | 10,402 | 0.00% |
|
| 2022/09/30 | 1 | 116.00 | 1 | 119.00 | 121.00 | 0 | 10,800 | 0.00% |
|
| 2022/09/29 | 2 | 121.00 | 8 | 120.50 | 120.00 | -6 | 11,111 | -0.05% |
|
| 2022/09/28 | 1 | 123.50 | 1 | 122.50 | 121.50 | 0 | 11,444 | 0.00% |
|
| 2022/09/26 | 4 | 127.88 | 1 | 129.50 | 125.50 | 3 | 11,933 | 0.03% |
|
| 2022/09/23 | 2 | 132.00 | 5 | 131.50 | 131.50 | -3 | 12,194 | -0.02% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 134.00 | 137.00 | -2 | 12,357 | -0.02% |
|
| 2022/09/21 | 3.1 | 136.00 | 3 | 135.33 | 136.00 | 0.1 | 12,683 | 0.00% |
|
| 2022/09/20 | 4 | 138.75 | 1 | 139.00 | 139.50 | 3 | 12,963 | 0.02% |
|
| 2022/09/19 | 1.1 | 137.00 | 3 | 137.33 | 138.50 | -2 | 13,414 | -0.01% |
|
| 2022/09/16 | 1 | 142.94 | 0 | 0.00 | 139.00 | 1 | 13,909 | 0.01% |
|
| 2022/09/15 | 2 | 144.50 | 0 | 0.00 | 143.50 | 2 | 14,291 | 0.01% |
|
| 2022/09/14 | 0 | 145.00 | 2 | 144.75 | 147.50 | -2 | 14,827 | -0.01% |
|
| 2022/09/13 | 3 | 147.83 | 0 | 0.00 | 147.00 | 3 | 15,438 | 0.02% |
|
| 2022/09/12 | 2 | 148.25 | 2 | 149.50 | 148.50 | 0 | 15,804 | 0.00% |
|
| 2022/09/08 | 2 | 145.50 | 0 | 0.00 | 145.50 | 2 | 16,185 | 0.01% |
|
| 2022/09/07 | 5 | 145.30 | 3 | 146.83 | 146.00 | 2 | 16,577 | 0.01% |
|
| 2022/09/06 | 0 | 150.50 | 2 | 151.25 | 147.00 | -2 | 16,835 | -0.01% |
|
| 2022/09/05 | 3.1 | 153.52 | 2 | 151.50 | 151.00 | 1.1 | 17,215 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 155.00 | 158.50 | -1 | 17,592 | -0.01% |
|
| 2022/09/01 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 18,264 | 0.01% |
|
| 2022/08/31 | 13.1 | 156.61 | 5 | 158.00 | 159.00 | 8.1 | 18,776 | 0.04% |
|
| 2022/08/30 | 4 | 158.75 | 5 | 158.50 | 158.00 | -1 | 19,327 | -0.01% |
|
| 2022/08/29 | 1 | 153.50 | 6 | 155.33 | 158.00 | -5 | 19,447 | -0.03% |
|
| 2022/08/26 | 7 | 159.50 | 2 | 156.50 | 156.50 | 5 | 19,644 | 0.03% |
|
| 2022/08/25 | 10.1 | 158.10 | 5 | 156.30 | 156.00 | 5.1 | 19,934 | 0.03% |
|
| 2022/08/24 | 13 | 155.62 | 8 | 155.56 | 155.50 | 5 | 20,559 | 0.02% |
|
| 2022/08/23 | 9 | 155.39 | 4 | 155.00 | 156.50 | 5 | 20,692 | 0.02% |
|
| 2022/08/22 | 23.1 | 165.19 | 24 | 159.40 | 156.00 | -0.9 | 21,150 | 0.00% |
|
| 2022/08/19 | 17 | 173.65 | 44.2 | 176.61 | 169.50 | -27.2 | 21,321 | -0.13% |
|
| 2022/08/18 | 22.2 | 164.57 | 5 | 166.00 | 166.50 | 17.2 | 21,158 | 0.08% |
|
| 2022/08/16 | 3 | 158.50 | 1 | 157.50 | 157.50 | 2 | 20,913 | 0.01% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 20,700 | 0.00% |
|
| 2022/08/12 | 1 | 155.00 | 10 | 155.00 | 153.50 | -9 | 20,653 | -0.04% |
|
| 2022/08/11 | 6 | 157.33 | 6 | 156.25 | 157.00 | 0 | 20,567 | 0.00% |
|
| 2022/08/10 | 0 | 151.00 | 0 | 0.00 | 151.00 | 0 | 20,427 | 0.00% |
|
| 2022/08/09 | 2 | 150.25 | 2 | 150.25 | 152.00 | 0 | 20,433 | 0.00% |
|
| 2022/08/05 | 1.1 | 157.64 | 1.1 | 156.06 | 153.50 | 0 | 20,376 | 0.00% |
|
| 2022/08/04 | 0 | 150.00 | 0.1 | 150.00 | 153.00 | 0 | 20,254 | 0.00% |
|
| 2022/08/03 | 0 | 149.50 | 0 | 0.00 | 151.50 | 0 | 20,271 | 0.00% |
|
| 2022/08/02 | 2 | 150.00 | 3 | 151.33 | 153.00 | -1 | 20,262 | 0.00% |
|
| 2022/08/01 | 2.1 | 152.64 | 1 | 152.50 | 152.50 | 1.1 | 20,187 | 0.01% |
|
| 2022/07/29 | 1 | 157.00 | 2.1 | 159.46 | 157.00 | -1.1 | 20,124 | -0.01% |
|
| 2022/07/28 | 6.1 | 158.35 | 5 | 161.60 | 155.50 | 1.1 | 20,179 | 0.01% |
|
| 2022/07/27 | 3 | 160.00 | 11 | 158.59 | 157.50 | -8 | 19,639 | -0.04% |
|
| 2022/07/22 | 3 | 158.50 | 1 | 159.00 | 157.00 | 2 | 19,473 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 19,390 | -0.01% |
|
| 2022/07/20 | 11 | 156.91 | 4 | 155.50 | 155.50 | 7 | 19,200 | 0.04% |
|
| 2022/07/19 | 1 | 149.00 | 2 | 149.00 | 149.50 | -1 | 18,785 | -0.01% |
|
| 2022/07/18 | 5 | 149.90 | 5 | 148.40 | 148.50 | 0 | 18,643 | 0.00% |
|
| 2022/07/15 | 25 | 142.40 | 19 | 143.95 | 145.50 | 6 | 18,082 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 130.50 | 132.50 | -1 | 17,735 | -0.01% |
|
| 2022/07/13 | 10 | 134.10 | 4 | 134.88 | 128.50 | 6 | 17,598 | 0.03% |
|
| 2022/07/12 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 17,525 | 0.01% |
|
| 2022/07/11 | 10 | 139.00 | 10 | 134.00 | 133.00 | 0 | 17,610 | 0.00% |
|
| 2022/07/08 | 2 | 137.50 | 2 | 133.50 | 134.50 | 0 | 17,815 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 136.50 | 135.00 | -0.1 | 17,719 | 0.00% |
|
| 2022/07/06 | 6 | 134.67 | 12 | 130.75 | 132.50 | -6 | 17,431 | -0.03% |
|
| 2022/07/05 | 6 | 144.75 | 1 | 147.00 | 142.50 | 5 | 17,132 | 0.03% |
|
| 2022/07/04 | 2.1 | 137.85 | 2 | 136.75 | 141.50 | 0.1 | 16,904 | 0.00% |
|
| 2022/07/01 | 6 | 144.25 | 7 | 144.21 | 137.00 | -1 | 16,782 | -0.01% |
|
| 2022/06/30 | 2 | 146.75 | 2 | 147.50 | 146.00 | 0 | 16,742 | 0.00% |
|
| 2022/06/29 | 2 | 152.50 | 2 | 154.75 | 153.50 | 0 | 16,684 | 0.00% |
|
| 2022/06/28 | 3 | 158.67 | 3 | 157.67 | 157.00 | 0 | 16,432 | 0.00% |
|
| 2022/06/27 | 2 | 157.00 | 3.2 | 158.13 | 160.00 | -1.2 | 16,334 | -0.01% |
|
| 2022/06/24 | 4.1 | 157.76 | 63 | 150.33 | 152.00 | -58.9 | 15,975 | -0.37% |
|
| 2022/06/23 | 4 | 157.50 | 4 | 158.25 | 158.50 | 0 | 15,563 | 0.00% |
|
| 2022/06/22 | 10.1 | 161.64 | 8 | 162.25 | 156.50 | 2.1 | 15,405 | 0.01% |
|
| 2022/06/21 | 9 | 169.78 | 23.1 | 165.69 | 173.50 | -14.1 | 15,188 | -0.09% |
|
| 2022/06/20 | 5 | 160.40 | 2 | 160.25 | 158.00 | 3 | 15,214 | 0.02% |
|
| 2022/06/17 | 13 | 157.73 | 6 | 159.00 | 161.50 | 7 | 14,910 | 0.05% |
|
| 2022/06/16 | 31 | 161.81 | 0 | 0.00 | 155.00 | 31 | 14,614 | 0.21% |
|
| 2022/06/14 | 1 | 168.00 | 4 | 170.00 | 167.50 | -3 | 14,691 | -0.02% |
|
| 2022/06/13 | 6.1 | 166.56 | 4 | 165.37 | 165.50 | 2.1 | 14,454 | 0.01% |
|
| 2022/06/10 | 37 | 167.89 | 19 | 164.92 | 168.50 | 18 | 14,155 | 0.13% |
|
| 2022/06/09 | 9 | 156.79 | 2 | 163.50 | 164.50 | 7 | 13,668 | 0.05% |
|
| 2022/06/08 | 8 | 152.82 | 6.3 | 154.75 | 156.50 | 1.7 | 13,328 | 0.01% |
|
| 2022/06/07 | 5 | 147.60 | 1 | 147.00 | 147.00 | 4 | 12,870 | 0.03% |
|
| 2022/06/06 | 1.2 | 147.00 | 2 | 148.00 | 147.00 | -0.8 | 12,717 | -0.01% |
|
| 2022/06/02 | 6 | 157.00 | 5 | 157.00 | 152.00 | 1 | 12,513 | 0.01% |
|
| 2022/06/01 | 67 | 166.26 | 67 | 162.72 | 165.00 | 0 | 12,187 | 0.00% |
|
| 2022/05/31 | 4 | 157.50 | 7 | 157.93 | 156.50 | -3 | 11,556 | -0.03% |
|
| 2022/05/30 | 13.1 | 155.27 | 8 | 156.56 | 156.50 | 5.1 | 11,610 | 0.04% |
|
| 2022/05/27 | 16 | 146.16 | 25 | 149.24 | 152.50 | -9 | 11,510 | -0.08% |
|
| 2022/05/26 | 54 | 142.66 | 55 | 141.50 | 139.00 | -1 | 11,016 | -0.01% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 134.50 | 136.50 | -6 | 10,389 | -0.06% |
|
| 2022/05/23 | 5 | 130.80 | 3 | 130.00 | 130.00 | 2 | 10,234 | 0.02% |
|
| 2022/05/16 | 1 | 132.94 | 2 | 131.00 | 129.50 | -1 | 11,139 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 11,084 | -0.01% |
|
| 2022/05/11 | 1 | 131.50 | 1 | 129.50 | 130.50 | 0 | 10,955 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 23 | 125.11 | 128.50 | -23 | 10,868 | -0.21% |
|
| 2022/05/09 | 3 | 123.17 | 1 | 123.50 | 122.50 | 2 | 10,857 | 0.02% |
|
| 2022/05/06 | 2 | 124.75 | 0 | 0.00 | 127.00 | 2 | 10,826 | 0.02% |
|
| 2022/05/05 | 22 | 138.05 | 1 | 134.00 | 129.00 | 21 | 10,808 | 0.19% |
|
| 2022/05/03 | 12.8 | 129.87 | 0 | 0.00 | 130.50 | 12.8 | 10,533 | 0.12% |
|
| 2022/04/29 | 2 | 130.75 | 4 | 131.38 | 129.50 | -2 | 10,430 | -0.02% |
|
| 2022/04/28 | 1 | 124.00 | 1 | 125.50 | 122.00 | 0 | 10,221 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 120.00 | 123.00 | -3 | 10,181 | -0.03% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 129.50 | 126.00 | -10 | 10,455 | -0.10% |
|
| 2022/04/18 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 10,787 | 0.02% |
|
| 2022/04/15 | 1 | 131.50 | 2 | 132.75 | 129.00 | -1 | 10,867 | -0.01% |
|
| 2022/04/14 | 5 | 135.60 | 5 | 136.20 | 136.50 | 0 | 10,851 | 0.00% |
|
| 2022/04/13 | 19 | 131.68 | 4 | 131.75 | 131.50 | 15 | 10,840 | 0.14% |
|
| 2022/04/12 | 1 | 125.50 | 1 | 124.50 | 124.00 | 0 | 10,949 | 0.00% |
|
| 2022/04/11 | 2 | 129.75 | 1 | 131.50 | 126.00 | 1 | 11,079 | 0.01% |
|
| 2022/04/07 | 7 | 133.55 | 6 | 128.42 | 128.50 | 1 | 12,489 | 0.01% |
|
| 2022/04/06 | 1 | 135.50 | 1 | 135.00 | 133.00 | 0 | 13,046 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 133.00 | 131.00 | -1 | 13,093 | -0.01% |
|
| 2022/03/31 | 2 | 129.00 | 6 | 127.83 | 127.00 | -4 | 13,150 | -0.03% |
|
| 2022/03/30 | 2 | 131.50 | 5.5 | 131.45 | 128.50 | -3.5 | 13,116 | -0.03% |
|
| 2022/03/29 | 0.7 | 125.26 | 0.2 | 124.00 | 126.50 | 0.5 | 12,990 | 0.00% |
|
| 2022/03/28 | 4.5 | 123.61 | 2 | 122.50 | 125.00 | 2.5 | 12,869 | 0.02% |
|
| 2022/03/25 | 11.1 | 130.41 | 14.3 | 127.61 | 126.50 | -3.3 | 12,746 | -0.03% |
|
| 2022/03/24 | 6.8 | 133.97 | 9 | 135.28 | 136.50 | -2.2 | 12,427 | -0.02% |
|
| 2022/03/23 | 24 | 133.63 | 18 | 134.97 | 133.00 | 6 | 12,120 | 0.05% |
|
| 2022/03/22 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 11,520 | 0.01% |
|
| 2022/03/21 | 2 | 123.75 | 1 | 125.50 | 122.50 | 1 | 11,590 | 0.01% |
|
| 2022/03/18 | 9 | 127.39 | 5 | 125.60 | 126.50 | 4 | 11,758 | 0.03% |
|
| 2022/03/17 | 29 | 127.34 | 45 | 127.02 | 129.00 | -16 | 11,634 | -0.14% |
|
| 2022/03/16 | 10 | 120.00 | 10 | 121.50 | 117.50 | 0 | 11,082 | 0.00% |
|
| 2022/03/14 | 3 | 122.17 | 4 | 119.25 | 119.00 | -1 | 10,760 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 10,381 | -0.01% |
|
| 2022/03/08 | 3 | 111.50 | 3 | 110.50 | 108.00 | 0 | 10,292 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 10,217 | -0.01% |
|
| 2022/03/04 | 2 | 117.00 | 2 | 114.50 | 114.50 | 0 | 10,165 | 0.00% |
|
| 2022/03/03 | 3 | 119.50 | 2 | 119.50 | 117.50 | 1 | 10,131 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 6 | 118.00 | 119.00 | -6 | 9,904 | -0.06% |
|
| 2022/03/01 | 1 | 116.50 | 7 | 115.71 | 116.50 | -6 | 9,357 | -0.06% |
|
| 2022/02/25 | 2 | 108.75 | 0 | 0.00 | 106.00 | 2 | 9,276 | 0.02% |
|
| 2022/02/22 | 3 | 109.17 | 3 | 107.50 | 108.50 | 0 | 9,219 | 0.00% |
|
| 2022/02/21 | 4 | 112.50 | 2 | 112.00 | 112.00 | 2 | 9,299 | 0.02% |
|
| 2022/02/18 | 2 | 113.50 | 3 | 116.50 | 116.50 | -1 | 9,358 | -0.01% |
|
| 2022/02/17 | 17 | 117.32 | 5.1 | 116.30 | 114.50 | 11.9 | 9,193 | 0.13% |
|
| 2022/02/16 | 0.1 | 107.00 | 1 | 104.50 | 110.50 | -0.9 | 8,709 | -0.01% |
|
| 2022/02/10 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 8,653 | 0.01% |
|
| 2022/02/09 | 1 | 105.50 | 3 | 105.33 | 104.00 | -2 | 8,699 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 8,774 | -0.01% |
|
| 2022/02/07 | 3 | 99.97 | 0 | 0.00 | 101.00 | 3 | 8,836 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 9,032 | -0.01% |
|
| 2022/01/20 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 9,017 | 0.01% |
|
| 2022/01/17 | 2 | 105.50 | 2 | 105.50 | 107.00 | 0 | 8,986 | 0.00% |
|
| 2022/01/14 | 5 | 110.50 | 2 | 105.25 | 106.00 | 3 | 8,905 | 0.03% |
|
| 2022/01/13 | 3 | 107.00 | 1 | 111.50 | 107.00 | 2 | 8,728 | 0.02% |
|
| 2022/01/12 | 1 | 113.00 | 2 | 113.00 | 113.00 | -1 | 8,614 | -0.01% |
|
| 2022/01/11 | 1 | 106.50 | 1 | 107.00 | 109.50 | 0 | 8,288 | 0.00% |
|
| 2022/01/10 | 5 | 112.50 | 8 | 109.94 | 109.50 | -3 | 8,197 | -0.04% |
|
| 2022/01/07 | 2 | 108.75 | 2 | 109.75 | 108.50 | 0 | 8,062 | 0.00% |
|
| 2022/01/06 | 4 | 112.38 | 5 | 113.10 | 113.00 | -1 | 7,903 | -0.01% |
|
| 2022/01/05 | 5 | 111.90 | 0 | 0.00 | 111.00 | 5 | 7,499 | 0.07% |
|
| 2022/01/04 | 1 | 114.50 | 0 | 0.00 | 117.50 | 1 | 7,220 | 0.01% |
|
| 2022/01/03 | 8 | 118.81 | 4 | 120.25 | 115.00 | 4 | 6,971 | 0.06% |
|
| 2021/12/30 | 32 | 122.58 | 18 | 122.42 | 121.00 | 14 | 6,606 | 0.21% |
|
| 2021/12/29 | 6 | 111.25 | 10 | 115.50 | 117.50 | -4 | 5,374 | -0.07% |
|
| 2021/12/28 | 1 | 106.00 | 2 | 106.25 | 107.00 | -1 | 4,631 | -0.02% |
|
| 2021/12/27 | 5 | 99.02 | 1 | 100.50 | 97.60 | 4 | 4,301 | 0.09% |
|
| 2021/12/24 | 4 | 94.45 | 1 | 95.70 | 94.70 | 3 | 4,089 | 0.07% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 95.40 | 95.20 | -1 | 4,008 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 91.00 | 91.60 | -1 | 3,918 | -0.03% |
|
| 2021/12/20 | 1 | 89.90 | 1 | 89.50 | 89.10 | 0 | 3,924 | 0.00% |
|
| 2021/12/17 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 3,952 | 0.03% |
|
| 2021/12/15 | 3 | 93.37 | 2.1 | 93.25 | 91.70 | 0.9 | 4,022 | 0.02% |
|
| 2021/12/14 | 1 | 99.90 | 2 | 96.90 | 98.50 | -1 | 4,015 | -0.02% |
|
| 2021/12/13 | 1 | 94.80 | 3 | 96.63 | 99.10 | -2 | 3,715 | -0.05% |
|
| 2021/12/09 | 2 | 90.40 | 2 | 90.30 | 90.20 | 0 | 3,520 | 0.00% |
|
| 2021/12/06 | 1.1 | 89.97 | 1 | 91.00 | 89.50 | 0.1 | 3,410 | 0.00% |
|
| 2021/12/03 | 2 | 89.25 | 1 | 90.30 | 89.60 | 1 | 3,342 | 0.03% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 90.00 | 88.70 | -1 | 3,262 | -0.03% |
|
| 2021/12/01 | 2 | 88.15 | 0 | 0.00 | 88.50 | 2 | 3,258 | 0.06% |
|
| 2021/11/25 | 1 | 89.20 | 0 | 0.00 | 89.00 | 1 | 3,250 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 89.50 | 91.70 | -1 | 3,232 | -0.03% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 90.72 | 91.00 | -6 | 3,311 | -0.18% |
|
| 2021/11/18 | 4 | 90.25 | 0 | 0.00 | 88.80 | 4 | 3,220 | 0.12% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 83.70 | 83.50 | -1 | 2,646 | -0.04% |
|
| 2021/11/08 | 1 | 84.10 | 1 | 84.50 | 84.10 | 0 | 2,556 | 0.00% |
|
| 2021/11/05 | 9 | 84.52 | 12 | 85.30 | 86.20 | -3 | 2,471 | -0.12% |
|
| 2021/11/04 | 2 | 82.70 | 4 | 83.08 | 82.50 | -2 | 2,307 | -0.09% |
|
| 2021/11/02 | 6 | 80.42 | 5 | 83.26 | 79.00 | 1 | 2,168 | 0.05% |
|
| 2021/11/01 | 3 | 79.73 | 1 | 79.40 | 79.20 | 2 | 1,991 | 0.10% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 74.60 | 75.10 | -1 | 1,848 | -0.05% |
|
| 2021/10/27 | 3 | 73.83 | 0 | 0.00 | 73.00 | 3 | 1,809 | 0.17% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 73.20 | 72.60 | -3 | 1,715 | -0.17% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 1,664 | -0.06% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 66.80 | 67.00 | -5 | 1,622 | -0.31% |
|
| 2021/10/05 | 1 | 67.10 | 2 | 66.70 | 69.10 | -1 | 1,661 | -0.06% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 1,626 | -0.06% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 1,597 | -0.06% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 72.30 | 71.10 | -3 | 1,586 | -0.19% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 72.20 | 72.80 | -2 | 1,546 | -0.13% |
|
| 2021/09/24 | 5 | 72.06 | 1 | 72.00 | 72.80 | 4 | 1,489 | 0.27% |
|
| 2021/09/23 | 3 | 72.97 | 1 | 72.80 | 72.90 | 2 | 1,435 | 0.14% |
|
| 2021/09/22 | 1 | 70.50 | 1 | 70.70 | 70.10 | 0 | 1,308 | 0.00% |
|
| 2021/09/17 | 8 | 72.45 | 3 | 72.47 | 72.80 | 5 | 1,241 | 0.40% |
|
| 2021/09/16 | 1 | 69.60 | 1 | 69.60 | 70.80 | 0 | 1,079 | 0.00% |
|
| 2021/09/03 | 2 | 72.25 | 0 | 0.00 | 72.30 | 2 | 972 | 0.21% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 72.20 | 73.90 | -1 | 928 | -0.11% |
|
| 2021/08/31 | 1 | 70.50 | 0 | 0.00 | 70.80 | 1 | 806 | 0.12% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 72.00 | 70.90 | -1 | 796 | -0.13% |
|
| 2021/08/27 | 2 | 70.55 | 3 | 71.07 | 70.20 | -1 | 736 | -0.14% |
|
| 2021/08/26 | 2 | 70.05 | 1 | 69.50 | 70.90 | 1 | 650 | 0.15% |
|
| 2021/08/20 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 477 | 0.21% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 537 | -0.19% |
|
| 2021/07/29 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 530 | 0.19% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 70.00 | 70.60 | -1 | 550 | -0.18% |
|
| 2021/07/12 | 1 | 69.10 | 0 | 0.00 | 69.30 | 1 | 741 | 0.13% |
|
| 2021/06/15 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 996 | 0.10% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 62.43 | 63.00 | -4 | 1,269 | -0.31% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 62.50 | 62.40 | -2 | 1,277 | -0.16% |
|
| 2021/05/18 | 1 | 62.20 | 5 | 62.00 | 62.40 | -4 | 1,293 | -0.31% |
|
| 2021/05/17 | 5 | 58.50 | 0 | 0.00 | 58.50 | 5 | 1,291 | 0.39% |
|
| 2021/05/12 | 1 | 61.90 | 1 | 62.40 | 61.90 | 0 | 1,266 | 0.00% |
|
| 2021/05/11 | 5 | 65.50 | 1 | 65.70 | 65.50 | 4 | 1,246 | 0.32% |
|
| 2021/05/05 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 1,245 | 0.08% |
|
| 2021/04/29 | 3 | 73.10 | 1 | 72.70 | 72.50 | 2 | 1,224 | 0.16% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 74.30 | 74.10 | -2 | 1,232 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 75.00 | 75.00 | -3 | 1,244 | -0.24% |
|
| 2021/04/21 | 1 | 78.20 | 1 | 78.00 | 78.30 | 0 | 1,282 | 0.00% |
|
| 2021/04/20 | 4 | 80.70 | 1 | 79.70 | 77.40 | 3 | 1,378 | 0.22% |
|
| 2021/04/19 | 11 | 77.22 | 10 | 78.55 | 78.50 | 1 | 1,378 | 0.07% |
|
| 2021/04/16 | 1 | 74.60 | 3 | 75.40 | 75.20 | -2 | 1,368 | -0.15% |
|
| 2021/04/14 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,326 | 0.08% |
|
| 2021/04/09 | 2 | 73.50 | 2 | 73.20 | 73.00 | 0 | 1,302 | 0.00% |
|
| 2021/03/18 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 1,601 | 0.06% |
|
| 2021/03/08 | 1 | 72.90 | 2 | 72.85 | 71.90 | -1 | 1,799 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 1,759 | -0.06% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 67.50 | 67.70 | -1 | 1,576 | -0.06% |
|
| 2021/02/18 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 1,572 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 1,551 | -0.06% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 66.30 | 66.30 | -2 | 1,493 | -0.13% |
|
| 2021/01/15 | 2 | 73.00 | 2 | 71.10 | 71.10 | 0 | 1,429 | 0.00% |
|
| 2021/01/14 | 1 | 71.50 | 1 | 72.00 | 72.40 | 0 | 1,403 | 0.00% |
|
| 2021/01/13 | 1 | 72.20 | 1 | 71.70 | 71.60 | 0 | 1,372 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 68.75 | 68.60 | -2 | 1,256 | -0.16% |
|
| 2021/01/11 | 1 | 69.00 | 2 | 68.15 | 69.70 | -1 | 1,198 | -0.08% |
|
| 2021/01/06 | 2 | 67.15 | 2 | 65.45 | 65.40 | 0 | 1,099 | 0.00% |
|
| 2021/01/05 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 1,074 | 0.09% |
|
| 2021/01/04 | 2 | 66.55 | 0 | 0.00 | 66.70 | 2 | 1,062 | 0.19% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 66.00 | 66.40 | -1 | 1,049 | -0.10% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 65.80 | 65.10 | -1 | 1,029 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 66.40 | 66.00 | -1 | 1,000 | -0.10% |
|
| 2020/12/23 | 2 | 66.70 | 0 | 0.00 | 66.40 | 2 | 938 | 0.21% |
|
| 2020/12/22 | 3 | 68.00 | 4 | 68.35 | 65.90 | -1 | 895 | -0.11% |
|
| 2020/12/21 | 0 | 0.00 | 11 | 67.76 | 66.50 | -11 | 793 | -1.39% |
|
| 2020/12/18 | 11 | 66.79 | 2 | 66.35 | 66.80 | 9 | 737 | 1.22% |
|
| 2020/12/17 | 3 | 65.00 | 0 | 0.00 | 64.90 | 3 | 660 | 0.45% |
|
| 2020/12/16 | 1 | 65.70 | 0 | 0.00 | 66.10 | 1 | 635 | 0.16% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 581 | -0.17% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 64.90 | 65.00 | -2 | 473 | -0.42% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 64.90 | 64.70 | -1 | 382 | -0.26% |
|
| 2020/12/04 | 3 | 64.03 | 0 | 0.00 | 63.80 | 3 | 349 | 0.86% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 61.53 | 62.60 | -6 | 258 | -2.33% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 61.90 | 61.70 | -2 | 250 | -0.80% |
|
| 2020/11/25 | 2 | 60.30 | 0 | 0.00 | 60.20 | 2 | 239 | 0.83% |
|
| 2020/11/24 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 239 | 0.42% |
|
| 2020/11/20 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 236 | 0.42% |
|
| 2020/11/12 | 2 | 59.70 | 0 | 0.00 | 59.60 | 2 | 256 | 0.78% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 59.80 | 59.80 | -5 | 255 | -1.96% |
|
| 2020/10/22 | 6 | 59.27 | 0 | 0.00 | 60.30 | 6 | 332 | 1.81% |
|
| 2020/10/15 | 0 | 0.00 | 6 | 60.05 | 60.00 | -6 | 391 | -1.53% |
|
| 2020/10/08 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 460 | 0.22% |
|
| 2020/10/05 | 2 | 60.75 | 2 | 60.40 | 60.70 | 0 | 682 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 60.30 | 59.80 | -4 | 824 | -0.49% |
|
| 2020/09/21 | 3 | 62.67 | 0 | 0.00 | 63.00 | 3 | 822 | 0.36% |
|
| 2020/09/14 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 839 | 0.12% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 62.30 | 62.60 | -1 | 850 | -0.12% |
|
| 2020/09/02 | 2 | 63.80 | 0 | 0.00 | 63.50 | 2 | 852 | 0.23% |
|
| 2020/09/01 | 1 | 63.50 | 2 | 64.00 | 63.70 | -1 | 854 | -0.12% |
|
| 2020/08/11 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 852 | 0.12% |
|
| 2020/08/10 | 2 | 63.25 | 0 | 0.00 | 63.40 | 2 | 854 | 0.23% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 63.95 | 63.50 | -2 | 853 | -0.23% |
|
| 2020/08/06 | 1 | 65.20 | 0 | 0.00 | 64.20 | 1 | 853 | 0.12% |
|
| 2020/07/28 | 2 | 67.90 | 3 | 65.43 | 64.30 | -1 | 853 | -0.12% |
|
| 2020/07/23 | 3 | 67.00 | 0 | 0.00 | 66.50 | 3 | 797 | 0.38% |
|
| 2020/07/17 | 2 | 66.00 | 0 | 0.00 | 65.70 | 2 | 750 | 0.27% |
|
| 2020/07/15 | 1 | 67.40 | 1 | 66.20 | 66.00 | 0 | 731 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 69.24 | 67.80 | -5 | 719 | -0.69% |
|
| 2020/07/13 | 7 | 70.01 | 0 | 0.00 | 70.30 | 7 | 680 | 1.03% |
|
| 2020/07/10 | 1 | 66.30 | 0 | 0.00 | 65.80 | 1 | 590 | 0.17% |
|
| 2020/07/08 | 1 | 62.60 | 0 | 0.00 | 63.30 | 1 | 511 | 0.20% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 65.36 | 64.00 | -10 | 516 | -1.94% |
|
| 2020/07/03 | 11 | 66.35 | 1 | 65.90 | 66.20 | 10 | 478 | 2.09% |
|
| 2020/07/01 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 420 | 0.24% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 61.50 | 61.90 | -1 | 417 | -0.24% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 60.20 | 60.40 | -1 | 504 | -0.20% |
|
| 2020/04/07 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 450 | 0.22% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 50.30 | 51.10 | -1 | 463 | -0.22% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 51.70 | 51.30 | -1 | 467 | -0.21% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 50.70 | 50.60 | -2 | 512 | -0.39% |
|
| 2020/03/13 | 2 | 50.10 | 0 | 0.00 | 52.80 | 2 | 547 | 0.37% |
|
| 2020/03/10 | 1 | 57.80 | 0 | 0.00 | 58.20 | 1 | 546 | 0.18% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 533 | -0.19% |
|
| 2020/03/04 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 544 | 0.18% |
|
| 2020/03/03 | 1 | 61.40 | 0 | 0.00 | 61.10 | 1 | 542 | 0.18% |
|
| 2020/02/25 | 1 | 63.10 | 0 | 0.00 | 63.80 | 1 | 551 | 0.18% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 63.80 | 63.80 | -2 | 550 | -0.36% |
|
| 2020/02/20 | 2 | 63.45 | 0 | 0.00 | 63.20 | 2 | 550 | 0.36% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 64.90 | 64.00 | -1 | 615 | -0.16% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 64.50 | 64.10 | -1 | 620 | -0.16% |
|
| 2020/01/13 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 809 | 0.12% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 66.30 | 66.50 | -1 | 882 | -0.11% |
|
| 2020/01/08 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 938 | 0.11% |
|
| 2020/01/03 | 3 | 67.70 | 0 | 0.00 | 67.40 | 3 | 956 | 0.31% |
|
| 2019/12/20 | 1 | 70.10 | 0 | 0.00 | 69.60 | 1 | 948 | 0.11% |
|
| 2019/12/19 | 1 | 70.70 | 2 | 71.65 | 70.80 | -1 | 943 | -0.11% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 70.08 | 70.30 | -4 | 888 | -0.45% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 69.30 | 69.20 | -3 | 827 | -0.36% |
|
| 2019/11/27 | 3 | 67.57 | 6 | 67.70 | 67.60 | -3 | 817 | -0.37% |
|
| 2019/11/22 | 3 | 66.70 | 0 | 0.00 | 66.40 | 3 | 815 | 0.37% |
|
| 2019/11/14 | 3 | 67.00 | 0 | 0.00 | 66.40 | 3 | 887 | 0.34% |
|
| 2019/11/13 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 878 | 0.11% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 70.50 | 71.00 | -4 | 844 | -0.47% |
|
| 2019/11/07 | 2 | 70.35 | 1 | 70.50 | 70.60 | 1 | 837 | 0.12% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 70.70 | 70.60 | -2 | 826 | -0.24% |
|
| 2019/11/05 | 1 | 71.80 | 2 | 72.55 | 71.60 | -1 | 814 | -0.12% |
|
| 2019/11/04 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 802 | 0.12% |
|
| 2019/10/31 | 1 | 70.00 | 2 | 68.75 | 68.70 | -1 | 740 | -0.14% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 70.80 | 70.40 | -2 | 723 | -0.28% |
|
| 2019/10/25 | 3 | 71.43 | 0 | 0.00 | 70.50 | 3 | 699 | 0.43% |
|
| 2019/10/22 | 1 | 70.20 | 1 | 72.50 | 73.20 | 0 | 649 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 69.95 | 70.10 | -2 | 597 | -0.33% |
|
| 2019/10/18 | 1 | 69.90 | 5 | 70.60 | 70.60 | -4 | 584 | -0.68% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 69.39 | 69.70 | -10 | 509 | -1.96% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 65.50 | 65.50 | -2 | 432 | -0.46% |
|
| 2019/10/09 | 0 | 0.00 | 8 | 63.50 | 63.20 | -8 | 409 | -1.96% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 382 | -0.26% |
|
| 2019/10/02 | 0 | 0.00 | 0.1 | 62.00 | 62.20 | -0.1 | 369 | -0.03% |
|
| 2019/09/25 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 366 | 0.27% |
|
| 2019/09/24 | 2.1 | 61.70 | 0 | 0.00 | 61.80 | 2.1 | 368 | 0.57% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 360 | -0.28% |
|
| 2019/08/23 | 2 | 59.15 | 0 | 0.00 | 59.00 | 2 | 262 | 0.76% |
|
| 2019/07/30 | 2 | 59.70 | 0 | 0.00 | 59.80 | 2 | 204 | 0.98% |
|
| 2019/07/26 | 2 | 59.10 | 0 | 0.00 | 59.20 | 2 | 196 | 1.02% |
|
| 2019/07/09 | 1 | 58.80 | 1 | 58.30 | 58.30 | 0 | 248 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 61.20 | 61.20 | -2 | 247 | -0.81% |
|
| 2019/06/24 | 4 | 60.60 | 0 | 0.00 | 60.50 | 4 | 243 | 1.64% |
|
| 2019/06/20 | 2 | 60.10 | 0 | 0.00 | 60.20 | 2 | 246 | 0.81% |
|
| 2019/04/02 | 0 | 0.00 | 6 | 62.20 | 62.10 | -6 | 338 | -1.77% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 61.50 | 61.40 | -2 | 374 | -0.53% |
|
| 2019/02/18 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 345 | 0.29% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 367 | -0.27% |
|
| 2018/12/12 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 320 | 0.31% |
|
| 2018/10/25 | 5 | 52.00 | 0 | 0.00 | 51.90 | 5 | 266 | 1.87% |
|
| 2018/08/30 | 5 | 66.62 | 0 | 0.00 | 65.80 | 5 | 497 | 1.00% |
|
| 2018/08/27 | 3 | 64.90 | 0 | 0.00 | 65.40 | 3 | 504 | 0.59% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 68.40 | 68.50 | -4 | 524 | -0.76% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 69.00 | 69.10 | -3 | 554 | -0.54% |
|
| 2018/07/18 | 2 | 65.40 | 0 | 0.00 | 65.20 | 2 | 520 | 0.38% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 653 | -0.15% |
|
| 2018/07/02 | 9 | 70.77 | 0 | 0.00 | 70.70 | 9 | 657 | 1.37% |
|
| 2018/05/29 | 5 | 76.10 | 0 | 0.00 | 76.10 | 5 | 669 | 0.75% |
|
| 2018/05/28 | 0 | 0.00 | 9 | 76.80 | 77.00 | -9 | 681 | -1.32% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 75.50 | 75.00 | -2 | 705 | -0.28% |
|
| 2018/05/16 | 2 | 75.90 | 0 | 0.00 | 75.10 | 2 | 717 | 0.28% |
|
| 2018/05/11 | 0 | 0.00 | 8 | 75.03 | 75.00 | -8 | 749 | -1.07% |
|
| 2018/04/13 | 1 | 83.50 | 5 | 82.68 | 83.10 | -4 | 675 | -0.59% |
|
| 2018/04/03 | 0 | 0.00 | 11 | 78.65 | 78.50 | -11 | 615 | -1.79% |
|
| 2018/03/31 | 4 | 77.85 | 0 | 0.00 | 78.00 | 4 | 621 | 0.64% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 78.10 | 78.20 | -3 | 753 | -0.40% |
|
| 2018/03/19 | 1 | 80.30 | 0 | 0.00 | 80.00 | 1 | 752 | 0.13% |
|
| 2018/03/15 | 2 | 80.45 | 0 | 0.00 | 80.50 | 2 | 762 | 0.26% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 78.90 | 78.70 | -2 | 812 | -0.25% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 82.00 | 81.30 | -1 | 1,179 | -0.08% |
|
| 2018/02/07 | 2 | 78.30 | 0 | 0.00 | 78.80 | 2 | 1,490 | 0.13% |
|
| 2018/02/06 | 1 | 77.70 | 0 | 0.00 | 77.00 | 1 | 1,477 | 0.07% |
|
| 2018/02/05 | 1 | 81.50 | 0 | 0.00 | 82.10 | 1 | 1,456 | 0.07% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 82.50 | 82.50 | -5 | 1,440 | -0.35% |
|
| 2018/01/03 | 4 | 85.00 | 0 | 0.00 | 85.40 | 4 | 1,492 | 0.27% |
|
| 2018/01/02 | 5 | 85.30 | 0 | 0.00 | 85.30 | 5 | 1,487 | 0.34% |
|