券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 254.53 | 255.00 | -1 | 5,021 | -0.02% |
|
| 2024/04/29 | 1 | 263.00 | 0 | 264.07 | 264.00 | 1 | 4,958 | 0.02% |
|
| 2024/04/26 | 1 | 259.00 | 1 | 256.00 | 256.00 | 0 | 4,966 | 0.00% |
|
| 2024/04/25 | 12 | 248.17 | 12.1 | 252.37 | 257.50 | -0.1 | 5,018 | 0.00% |
|
| 2024/04/24 | 11 | 234.82 | 20 | 239.50 | 243.00 | -9 | 4,996 | -0.18% |
|
| 2024/04/19 | 0 | 233.50 | 0 | 0.00 | 233.00 | 0 | 5,114 | 0.00% |
|
| 2024/04/18 | 0.1 | 257.74 | 0 | 0.00 | 258.00 | 0.1 | 5,102 | 0.00% |
|
| 2024/04/17 | 5 | 261.00 | 0 | 260.70 | 259.50 | 5 | 5,100 | 0.10% |
|
| 2024/04/16 | 0 | 247.50 | 0 | 0.00 | 250.00 | 0 | 5,076 | 0.00% |
|
| 2024/04/15 | 0 | 255.32 | 0 | 0.00 | 254.00 | 0 | 5,077 | 0.00% |
|
| 2024/04/11 | 0 | 254.75 | 0 | 0.00 | 254.50 | 0 | 5,053 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2.3 | 268.04 | 266.50 | -2.3 | 5,056 | -0.05% |
|
| 2024/04/02 | 10.4 | 281.59 | 6 | 280.25 | 272.50 | 4.4 | 5,024 | 0.09% |
|
| 2024/04/01 | 3.3 | 268.82 | 5 | 269.80 | 270.50 | -1.7 | 4,956 | -0.03% |
|
| 2024/03/29 | 2 | 262.25 | 4 | 264.88 | 261.50 | -2 | 5,046 | -0.04% |
|
| 2024/03/28 | 2 | 262.00 | 0 | 0.00 | 259.00 | 2 | 5,089 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 264.50 | 264.00 | 0 | 5,048 | 0.00% |
|
| 2024/03/26 | 13 | 254.69 | 13 | 257.46 | 253.50 | 0 | 4,948 | 0.00% |
|
| 2024/03/25 | 23 | 254.61 | 22.1 | 253.11 | 254.00 | 0.9 | 4,886 | 0.02% |
|
| 2024/03/20 | 4 | 252.00 | 4 | 254.50 | 247.50 | 0 | 4,850 | 0.00% |
|
| 2024/03/19 | 20 | 251.98 | 21 | 253.19 | 251.00 | -1 | 4,851 | -0.02% |
|
| 2024/03/18 | 1 | 254.50 | 3 | 255.33 | 256.00 | -2 | 4,863 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 244.50 | 243.50 | -2 | 4,827 | -0.04% |
|
| 2024/03/14 | 0 | 241.50 | 2 | 241.50 | 240.50 | -2 | 4,834 | -0.04% |
|
| 2024/03/13 | 4 | 251.50 | 1 | 252.00 | 243.50 | 3 | 4,873 | 0.06% |
|
| 2024/03/12 | 0.1 | 252.02 | 0 | 0.00 | 251.50 | 0.1 | 4,863 | 0.00% |
|
| 2024/03/11 | 8 | 239.50 | 8 | 242.50 | 241.00 | 0 | 4,828 | 0.00% |
|
| 2024/03/07 | 12.1 | 249.62 | 12 | 250.18 | 246.00 | 0.1 | 4,845 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 254.00 | 254.50 | 0 | 4,830 | 0.00% |
|
| 2024/03/05 | 11 | 251.36 | 10 | 257.48 | 251.50 | 1 | 4,809 | 0.02% |
|
| 2024/03/04 | 6.1 | 257.17 | 6 | 257.92 | 255.00 | 0.1 | 4,796 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 254.50 | 256.00 | -0.1 | 4,745 | 0.00% |
|
| 2024/02/29 | 13 | 255.19 | 12 | 257.75 | 258.00 | 1 | 4,710 | 0.02% |
|
| 2024/02/27 | 1 | 277.00 | 1 | 268.00 | 268.00 | 0 | 4,625 | 0.00% |
|
| 2024/02/26 | 3 | 270.83 | 1.6 | 272.88 | 273.00 | 1.4 | 4,609 | 0.03% |
|
| 2024/02/23 | 2 | 287.50 | 2.2 | 287.95 | 276.50 | -0.2 | 4,613 | 0.00% |
|
| 2024/02/22 | 1 | 261.00 | 0.2 | 268.00 | 275.50 | 0.8 | 4,399 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 250.00 | 250.50 | -1 | 4,269 | -0.02% |
|
| 2024/02/20 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 4,145 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 241.80 | 238.00 | -5 | 4,154 | -0.12% |
|
| 2024/02/15 | 4 | 230.00 | 1 | 235.50 | 238.00 | 3 | 4,174 | 0.07% |
|
| 2024/02/05 | 1 | 222.00 | 3.2 | 220.72 | 220.50 | -2.2 | 4,227 | -0.05% |
|
| 2024/02/02 | 0.1 | 220.00 | 1 | 221.50 | 217.50 | -0.9 | 4,217 | -0.02% |
|
| 2024/02/01 | 1 | 222.00 | 0 | 0.00 | 217.50 | 1 | 4,271 | 0.02% |
|
| 2024/01/31 | 5.1 | 219.10 | 4 | 222.25 | 219.50 | 1.1 | 4,353 | 0.03% |
|
| 2024/01/30 | 2 | 203.25 | 5 | 209.20 | 209.50 | -3 | 4,300 | -0.07% |
|
| 2024/01/29 | 2 | 192.75 | 1 | 194.50 | 195.50 | 1 | 4,204 | 0.02% |
|
| 2024/01/23 | 1 | 196.50 | 2 | 196.00 | 195.50 | -1 | 4,411 | -0.02% |
|
| 2024/01/22 | 2 | 195.75 | 2 | 197.25 | 196.50 | 0 | 4,398 | 0.00% |
|
| 2024/01/19 | 1 | 189.50 | 1 | 193.00 | 194.50 | 0 | 4,359 | 0.00% |
|
| 2024/01/18 | 2 | 198.00 | 3 | 196.50 | 194.00 | -1 | 4,295 | -0.02% |
|
| 2024/01/17 | 1 | 198.50 | 0.1 | 198.50 | 196.00 | 0.9 | 4,222 | 0.02% |
|
| 2024/01/15 | 1 | 196.50 | 3 | 198.17 | 197.00 | -2 | 4,189 | -0.05% |
|
| 2024/01/12 | 1 | 189.50 | 1 | 194.50 | 190.50 | 0 | 4,163 | 0.00% |
|
| 2024/01/09 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 4,175 | 0.02% |
|
| 2024/01/08 | 1 | 182.00 | 0 | 0.00 | 180.50 | 1 | 4,161 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 4,435 | -0.02% |
|
| 2024/01/02 | 1 | 191.00 | 0 | 0.00 | 190.00 | 1 | 4,467 | 0.02% |
|
| 2023/12/29 | 2 | 192.25 | 1 | 192.50 | 192.00 | 1 | 4,481 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 189.50 | 189.00 | -1 | 4,494 | -0.02% |
|
| 2023/12/27 | 3 | 194.33 | 1 | 190.50 | 190.50 | 2 | 4,522 | 0.04% |
|
| 2023/12/26 | 4 | 188.25 | 2 | 191.25 | 189.00 | 2 | 4,613 | 0.04% |
|
| 2023/12/25 | 1 | 179.50 | 12 | 184.75 | 185.00 | -11 | 4,795 | -0.23% |
|
| 2023/12/18 | 3 | 175.17 | 0 | 0.00 | 172.50 | 3 | 5,048 | 0.06% |
|
| 2023/12/15 | 3 | 176.17 | 0 | 0.00 | 174.50 | 3 | 5,045 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 180.00 | 180.00 | -0.1 | 5,031 | 0.00% |
|
| 2023/12/13 | 2 | 179.75 | 1 | 179.00 | 178.50 | 1 | 5,055 | 0.02% |
|
| 2023/12/11 | 1 | 177.00 | 0 | 0.00 | 175.50 | 1 | 5,161 | 0.02% |
|
| 2023/12/04 | 1 | 189.50 | 0 | 0.00 | 186.50 | 1 | 5,163 | 0.02% |
|
| 2023/11/28 | 1 | 179.00 | 1 | 180.00 | 180.00 | 0 | 5,056 | 0.00% |
|
| 2023/11/24 | 3 | 186.33 | 1 | 184.00 | 184.00 | 2 | 4,991 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 184.88 | 188.00 | -4 | 4,881 | -0.08% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 180.00 | 176.50 | -1 | 4,872 | -0.02% |
|
| 2023/11/14 | 4 | 181.88 | 2 | 181.00 | 181.50 | 2 | 4,796 | 0.04% |
|
| 2023/11/13 | 2 | 181.50 | 2 | 179.00 | 181.00 | 0 | 4,726 | 0.00% |
|
| 2023/11/10 | 1 | 173.50 | 1 | 171.00 | 171.00 | 0 | 4,548 | 0.00% |
|
| 2023/11/09 | 1 | 170.00 | 1 | 173.00 | 173.50 | 0 | 4,534 | 0.00% |
|
| 2023/11/08 | 2 | 172.50 | 1 | 169.50 | 169.50 | 1 | 4,430 | 0.02% |
|
| 2023/11/06 | 1 | 180.50 | 2 | 182.50 | 178.50 | -1 | 4,092 | -0.02% |
|
| 2023/11/03 | 2 | 179.00 | 4 | 180.00 | 180.00 | -2 | 4,013 | -0.05% |
|
| 2023/11/02 | 1 | 170.50 | 2 | 170.75 | 171.00 | -1 | 3,884 | -0.03% |
|
| 2023/11/01 | 1 | 165.00 | 0 | 0.00 | 168.50 | 1 | 3,798 | 0.03% |
|
| 2023/10/26 | 0.1 | 164.50 | 0 | 0.00 | 163.50 | 0.1 | 3,846 | 0.00% |
|
| 2023/10/24 | 3 | 167.00 | 3 | 167.00 | 167.00 | 0 | 4,034 | 0.00% |
|
| 2023/10/23 | 2 | 166.50 | 1 | 165.00 | 165.00 | 1 | 4,177 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 165.00 | 167.00 | -1 | 4,416 | -0.02% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 4,811 | -0.02% |
|
| 2023/10/12 | 3 | 161.50 | 5 | 163.20 | 165.50 | -2 | 4,994 | -0.04% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 5,160 | -0.02% |
|
| 2023/10/05 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 5,152 | 0.02% |
|
| 2023/10/04 | 4 | 154.75 | 3 | 154.67 | 155.00 | 1 | 5,126 | 0.02% |
|
| 2023/10/02 | 11 | 160.45 | 14 | 161.21 | 160.00 | -3 | 5,036 | -0.06% |
|
| 2023/09/28 | 2 | 155.75 | 1 | 157.50 | 154.50 | 1 | 4,809 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 150.50 | 150.50 | -2 | 4,455 | -0.04% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 142.00 | 141.00 | -3 | 4,193 | -0.07% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 4,091 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 145.00 | 144.50 | -2 | 4,150 | -0.05% |
|
| 2023/09/12 | 0 | 0.00 | 1.2 | 135.67 | 136.00 | -1.2 | 4,007 | -0.03% |
|
| 2023/08/25 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 4,714 | 0.04% |
|
| 2023/08/17 | 1 | 122.50 | 0 | 0.00 | 127.50 | 1 | 4,642 | 0.02% |
|
| 2023/08/16 | 0 | 124.00 | 2 | 124.00 | 124.00 | -2 | 4,625 | -0.04% |
|
| 2023/08/15 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 4,625 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 125.50 | 125.50 | -4 | 4,614 | -0.09% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 4,600 | -0.02% |
|
| 2023/08/09 | 0 | 127.00 | 2 | 128.00 | 127.00 | -2 | 4,572 | -0.04% |
|
| 2023/08/08 | 1 | 132.49 | 0 | 0.00 | 129.00 | 1 | 4,544 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 133.60 | 131.50 | -5 | 4,485 | -0.11% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 137.50 | 136.00 | -0.1 | 4,429 | 0.00% |
|
| 2023/07/31 | 3 | 139.00 | 0 | 0.00 | 138.50 | 3 | 4,395 | 0.07% |
|
| 2023/07/28 | 2 | 141.25 | 1 | 141.50 | 141.50 | 1 | 4,346 | 0.02% |
|
| 2023/07/27 | 3 | 141.83 | 9 | 140.00 | 141.50 | -6 | 4,277 | -0.14% |
|
| 2023/07/26 | 2 | 150.75 | 2.1 | 147.26 | 149.00 | -0.1 | 4,045 | 0.00% |
|
| 2023/07/25 | 3 | 150.00 | 2 | 153.50 | 149.00 | 1 | 3,879 | 0.03% |
|
| 2023/07/24 | 8 | 141.69 | 0 | 0.00 | 141.50 | 8 | 3,585 | 0.22% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 142.00 | 143.50 | -0.1 | 3,543 | 0.00% |
|
| 2023/07/19 | 5 | 144.80 | 1 | 143.50 | 142.00 | 4 | 3,337 | 0.12% |
|
| 2023/07/18 | 1 | 143.50 | 3 | 146.33 | 151.50 | -2 | 3,335 | -0.06% |
|
| 2023/07/17 | 3 | 147.17 | 9 | 145.33 | 145.00 | -6 | 3,167 | -0.19% |
|
| 2023/07/14 | 0 | 0.00 | 7 | 141.43 | 143.00 | -7 | 2,936 | -0.24% |
|
| 2023/07/13 | 1 | 129.50 | 1 | 122.00 | 130.00 | 0 | 2,688 | 0.00% |
|
| 2023/07/12 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 2,542 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 123.25 | 122.50 | -2 | 2,508 | -0.08% |
|
| 2023/07/07 | 8 | 122.06 | 0 | 0.00 | 122.00 | 8 | 2,491 | 0.32% |
|
| 2023/07/06 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 2,454 | 0.12% |
|
| 2023/07/05 | 5 | 125.80 | 0 | 0.00 | 124.00 | 5 | 2,455 | 0.20% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 2,459 | -0.04% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,544 | -0.04% |
|
| 2023/06/26 | 2 | 125.75 | 0 | 0.00 | 125.50 | 2 | 2,531 | 0.08% |
|
| 2023/06/21 | 3 | 127.50 | 0 | 0.00 | 127.00 | 3 | 2,538 | 0.12% |
|
| 2023/06/20 | 2 | 130.00 | 0 | 0.00 | 127.50 | 2 | 2,552 | 0.08% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 2,496 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,473 | -0.04% |
|
| 2023/06/15 | 49 | 131.77 | 49 | 130.96 | 132.00 | 0 | 2,413 | 0.00% |
|
| 2023/06/14 | 40 | 127.90 | 40 | 127.54 | 129.00 | 0 | 2,247 | 0.00% |
|
| 2023/06/13 | 5 | 127.50 | 12 | 129.33 | 130.50 | -7 | 2,137 | -0.33% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 1,879 | -0.05% |
|
| 2023/06/09 | 11 | 120.59 | 14 | 121.14 | 124.00 | -3 | 1,805 | -0.17% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 1,694 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,716 | -0.06% |
|
| 2023/06/06 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,725 | 0.06% |
|
| 2023/06/02 | 5 | 117.50 | 2 | 117.25 | 117.50 | 3 | 1,738 | 0.17% |
|
| 2023/06/01 | 1 | 115.00 | 1 | 117.00 | 116.50 | 0 | 1,767 | 0.00% |
|
| 2023/05/29 | 4 | 114.50 | 1 | 114.50 | 114.50 | 3 | 1,770 | 0.17% |
|
| 2023/05/26 | 3 | 116.83 | 1 | 118.50 | 115.00 | 2 | 1,786 | 0.11% |
|
| 2023/05/18 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,787 | 0.06% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 109.50 | 110.00 | -3 | 1,912 | -0.16% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 2,086 | -0.05% |
|
| 2023/04/28 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,249 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 107.75 | 108.00 | -2 | 2,356 | -0.08% |
|
| 2023/04/21 | 1 | 119.50 | 0 | 0.00 | 113.50 | 1 | 2,801 | 0.04% |
|
| 2023/04/20 | 1 | 112.50 | 0.1 | 113.50 | 112.50 | 0.9 | 2,919 | 0.03% |
|
| 2023/04/18 | 0.1 | 117.50 | 0 | 0.00 | 116.50 | 0.1 | 2,936 | 0.00% |
|
| 2023/04/07 | 2 | 119.25 | 0 | 0.00 | 119.00 | 2 | 3,056 | 0.07% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 119.50 | 119.00 | -2 | 3,093 | -0.06% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 117.00 | 115.50 | -2 | 3,026 | -0.07% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 3,156 | -0.03% |
|
| 2023/03/21 | 1 | 113.50 | 1 | 115.50 | 115.00 | 0 | 3,163 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 109.00 | 108.50 | -3 | 3,455 | -0.09% |
|
| 2023/03/06 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 5,055 | 0.02% |
|
| 2023/03/02 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 5,088 | 0.00% |
|
| 2023/03/01 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 5,122 | 0.02% |
|
| 2023/02/24 | 3 | 115.00 | 0 | 0.00 | 114.00 | 3 | 5,151 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 5,169 | -0.02% |
|
| 2023/02/21 | 2 | 116.50 | 5 | 116.50 | 116.50 | -3 | 5,353 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 6,122 | -0.02% |
|
| 2023/02/15 | 2.2 | 114.11 | 3 | 113.50 | 114.00 | -0.8 | 6,311 | -0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 6,328 | -0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 6,531 | -0.02% |
|
| 2023/02/09 | 28 | 119.61 | 26 | 120.42 | 118.50 | 2 | 6,600 | 0.03% |
|
| 2023/02/08 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 6,648 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 117.00 | 118.00 | -5 | 6,735 | -0.07% |
|
| 2023/02/06 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 6,744 | 0.01% |
|
| 2023/02/03 | 25 | 121.50 | 26 | 121.02 | 120.50 | -1 | 6,767 | -0.01% |
|
| 2023/02/02 | 27 | 121.98 | 26 | 122.50 | 121.50 | 1 | 6,784 | 0.01% |
|
| 2023/02/01 | 20 | 120.75 | 22 | 121.66 | 121.00 | -2 | 6,831 | -0.03% |
|
| 2023/01/31 | 12 | 118.21 | 10 | 119.00 | 119.00 | 2 | 6,863 | 0.03% |
|
| 2023/01/30 | 1 | 118.50 | 21 | 119.79 | 119.00 | -20 | 6,880 | -0.29% |
|
| 2023/01/17 | 2 | 116.75 | 3 | 116.17 | 116.00 | -1 | 6,802 | -0.01% |
|
| 2023/01/16 | 9 | 114.61 | 6 | 115.00 | 115.00 | 3 | 6,765 | 0.04% |
|
| 2023/01/13 | 3 | 116.50 | 3 | 114.83 | 114.00 | 0 | 6,758 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 6,587 | -0.02% |
|
| 2023/01/11 | 24 | 116.96 | 2 | 116.75 | 115.00 | 22 | 6,554 | 0.34% |
|
| 2023/01/10 | 3 | 114.00 | 9 | 112.00 | 115.50 | -6 | 6,386 | -0.09% |
|
| 2023/01/09 | 6 | 108.50 | 1 | 108.00 | 108.50 | 5 | 6,195 | 0.08% |
|
| 2023/01/06 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 6,267 | 0.02% |
|
| 2023/01/05 | 1 | 107.50 | 1 | 109.00 | 105.50 | 0 | 6,333 | 0.00% |
|
| 2023/01/04 | 2 | 108.00 | 1 | 109.00 | 107.00 | 1 | 6,378 | 0.02% |
|
| 2022/12/30 | 2 | 106.50 | 3 | 105.33 | 105.50 | -1 | 6,458 | -0.02% |
|
| 2022/12/29 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 6,481 | 0.02% |
|
| 2022/12/28 | 1 | 107.50 | 0 | 0.00 | 104.50 | 1 | 6,519 | 0.02% |
|
| 2022/12/27 | 2 | 107.25 | 3 | 108.67 | 108.50 | -1 | 6,527 | -0.02% |
|
| 2022/12/23 | 2.1 | 108.52 | 2 | 109.00 | 109.50 | 0.1 | 6,555 | 0.00% |
|
| 2022/12/22 | 2 | 111.75 | 2.2 | 113.08 | 111.00 | -0.2 | 6,601 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 5.8 | 111.91 | 110.50 | -5.8 | 6,711 | -0.09% |
|
| 2022/12/19 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 6,741 | 0.01% |
|
| 2022/12/16 | 7 | 118.86 | 0 | 0.00 | 118.00 | 7 | 6,762 | 0.10% |
|
| 2022/12/15 | 3.1 | 122.65 | 2 | 122.75 | 122.00 | 1.1 | 6,774 | 0.02% |
|
| 2022/12/14 | 26.5 | 118.45 | 28.5 | 119.37 | 119.00 | -2 | 6,762 | -0.03% |
|
| 2022/12/13 | 41 | 120.00 | 40 | 121.00 | 117.00 | 1 | 6,759 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 6,763 | -0.01% |
|
| 2022/12/09 | 35 | 126.14 | 35 | 126.89 | 122.50 | 0 | 6,803 | 0.00% |
|
| 2022/12/07 | 14 | 127.43 | 24 | 128.85 | 124.50 | -10 | 6,626 | -0.15% |
|
| 2022/12/06 | 68 | 130.77 | 68 | 131.42 | 129.50 | 0 | 6,332 | 0.00% |
|
| 2022/12/05 | 49 | 127.05 | 57 | 120.86 | 128.00 | -8 | 5,752 | -0.14% |
|
| 2022/12/02 | 3 | 116.00 | 26 | 116.00 | 116.50 | -23 | 5,433 | -0.42% |
|
| 2022/11/30 | 40 | 112.50 | 40 | 113.00 | 112.00 | 0 | 5,286 | 0.00% |
|
| 2022/11/29 | 11 | 110.00 | 1 | 110.50 | 110.50 | 10 | 5,306 | 0.19% |
|
| 2022/11/28 | 1 | 108.50 | 1 | 110.50 | 110.50 | 0 | 5,344 | 0.00% |
|
| 2022/11/25 | 10 | 111.00 | 3 | 111.33 | 109.00 | 7 | 5,373 | 0.13% |
|
| 2022/11/24 | 1 | 111.00 | 2 | 109.50 | 111.00 | -1 | 5,387 | -0.02% |
|
| 2022/11/23 | 1 | 110.00 | 1 | 110.00 | 109.00 | 0 | 5,435 | 0.00% |
|
| 2022/11/22 | 10 | 109.00 | 0 | 0.00 | 109.50 | 10 | 5,487 | 0.18% |
|
| 2022/11/21 | 1 | 110.00 | 9 | 109.94 | 110.00 | -8 | 5,570 | -0.14% |
|
| 2022/11/18 | 31 | 112.84 | 26 | 113.71 | 109.50 | 5 | 5,596 | 0.09% |
|
| 2022/11/17 | 2 | 112.25 | 3 | 111.67 | 111.50 | -1 | 5,605 | -0.02% |
|
| 2022/11/16 | 26 | 118.52 | 20 | 116.05 | 114.50 | 6 | 5,749 | 0.10% |
|
| 2022/11/15 | 97 | 117.57 | 99 | 115.37 | 118.50 | -2 | 5,903 | -0.03% |
|
| 2022/11/14 | 1 | 110.50 | 2 | 108.25 | 108.50 | -1 | 6,462 | -0.02% |
|
| 2022/11/11 | 67 | 109.13 | 48 | 109.82 | 109.50 | 19 | 6,767 | 0.28% |
|
| 2022/11/09 | 1 | 108.00 | 12 | 106.58 | 107.50 | -11 | 6,849 | -0.16% |
|
| 2022/11/08 | 2 | 108.50 | 0 | 0.00 | 106.50 | 2 | 6,861 | 0.03% |
|
| 2022/11/07 | 1 | 107.00 | 3 | 106.00 | 107.00 | -2 | 6,859 | -0.03% |
|
| 2022/11/04 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 6,958 | 0.04% |
|
| 2022/11/03 | 49 | 105.51 | 48 | 105.98 | 105.50 | 1 | 6,921 | 0.01% |
|
| 2022/11/02 | 3 | 103.00 | 0 | 0.00 | 104.00 | 3 | 6,917 | 0.04% |
|
| 2022/11/01 | 1 | 100.00 | 1 | 101.50 | 103.50 | 0 | 6,991 | 0.00% |
|
| 2022/10/31 | 47 | 100.72 | 37 | 102.49 | 102.00 | 10 | 7,145 | 0.14% |
|
| 2022/10/28 | 3 | 100.97 | 1 | 103.00 | 98.80 | 2 | 7,196 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 7,198 | -0.01% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 98.30 | 98.00 | -1 | 7,220 | -0.01% |
|
| 2022/10/25 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 7,310 | 0.01% |
|
| 2022/10/24 | 41 | 104.24 | 42 | 103.50 | 103.00 | -1 | 7,471 | -0.01% |
|
| 2022/10/21 | 3 | 101.17 | 4 | 100.38 | 100.00 | -1 | 8,019 | -0.01% |
|
| 2022/10/20 | 10 | 102.00 | 20 | 103.00 | 102.00 | -10 | 8,357 | -0.12% |
|
| 2022/10/19 | 10 | 106.00 | 0 | 0.00 | 104.50 | 10 | 8,454 | 0.12% |
|
| 2022/10/18 | 15 | 104.67 | 15 | 104.67 | 105.00 | 0 | 8,568 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 41 | 103.00 | 105.50 | -41 | 8,650 | -0.47% |
|
| 2022/10/14 | 61 | 110.14 | 21 | 107.45 | 106.50 | 40 | 8,812 | 0.45% |
|
| 2022/10/13 | 1 | 110.00 | 1 | 105.00 | 105.00 | 0 | 9,193 | 0.00% |
|
| 2022/10/05 | 1 | 125.00 | 1 | 120.50 | 120.50 | 0 | 10,373 | 0.00% |
|
| 2022/10/03 | 2 | 122.75 | 2 | 122.00 | 122.00 | 0 | 10,570 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 124.00 | 120.00 | -1 | 11,111 | -0.01% |
|
| 2022/09/28 | 2 | 123.50 | 1 | 129.50 | 121.50 | 1 | 11,444 | 0.01% |
|
| 2022/09/27 | 3 | 128.83 | 2 | 126.50 | 129.50 | 1 | 11,691 | 0.01% |
|
| 2022/09/26 | 2 | 127.25 | 2 | 127.25 | 125.50 | 0 | 11,933 | 0.00% |
|
| 2022/09/23 | 1 | 131.00 | 17 | 131.41 | 131.50 | -16 | 12,194 | -0.13% |
|
| 2022/09/21 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 12,683 | 0.01% |
|
| 2022/09/19 | 5 | 137.70 | 3 | 138.33 | 138.50 | 2 | 13,414 | 0.01% |
|
| 2022/09/16 | 1.1 | 140.59 | 0 | 0.00 | 139.00 | 1.1 | 13,909 | 0.01% |
|
| 2022/09/15 | 1.1 | 146.27 | 1 | 144.50 | 143.50 | 0.1 | 14,291 | 0.00% |
|
| 2022/09/14 | 2.1 | 143.50 | 2 | 146.00 | 147.50 | 0.1 | 14,827 | 0.00% |
|
| 2022/09/13 | 1 | 149.50 | 1 | 151.00 | 147.00 | 0 | 15,438 | 0.00% |
|
| 2022/09/12 | 3 | 149.83 | 2 | 151.25 | 148.50 | 1 | 15,804 | 0.01% |
|
| 2022/09/08 | 0.1 | 147.00 | 0 | 0.00 | 145.50 | 0.1 | 16,185 | 0.00% |
|
| 2022/09/07 | 1 | 140.50 | 1 | 142.00 | 146.00 | 0 | 16,577 | 0.00% |
|
| 2022/09/05 | 4 | 153.38 | 1 | 151.00 | 151.00 | 3 | 17,215 | 0.02% |
|
| 2022/09/02 | 2 | 158.50 | 2 | 157.75 | 158.50 | 0 | 17,592 | 0.00% |
|
| 2022/09/01 | 3 | 156.50 | 1 | 154.00 | 154.00 | 2 | 18,264 | 0.01% |
|
| 2022/08/31 | 3 | 157.00 | 4 | 159.13 | 159.00 | -1 | 18,776 | -0.01% |
|
| 2022/08/30 | 15 | 159.60 | 12 | 158.00 | 158.00 | 3 | 19,327 | 0.02% |
|
| 2022/08/29 | 2 | 154.25 | 2 | 155.25 | 158.00 | 0 | 19,447 | 0.00% |
|
| 2022/08/26 | 2 | 158.75 | 0 | 0.00 | 156.50 | 2 | 19,644 | 0.01% |
|
| 2022/08/25 | 6 | 158.00 | 5 | 156.50 | 156.00 | 1 | 19,934 | 0.01% |
|
| 2022/08/24 | 2 | 156.75 | 2 | 155.25 | 155.50 | 0 | 20,559 | 0.00% |
|
| 2022/08/23 | 3 | 156.00 | 2 | 155.75 | 156.50 | 1 | 20,692 | 0.00% |
|
| 2022/08/22 | 12 | 167.29 | 11.1 | 158.47 | 156.00 | 0.9 | 21,150 | 0.00% |
|
| 2022/08/19 | 12 | 171.29 | 9 | 178.89 | 169.50 | 3 | 21,321 | 0.01% |
|
| 2022/08/18 | 31 | 162.60 | 34 | 163.72 | 166.50 | -3 | 21,158 | -0.01% |
|
| 2022/08/17 | 3 | 157.17 | 4 | 156.63 | 156.00 | -1 | 20,986 | 0.00% |
|
| 2022/08/16 | 25 | 158.08 | 21 | 158.60 | 157.50 | 4 | 20,913 | 0.02% |
|
| 2022/08/15 | 3 | 154.00 | 3 | 155.00 | 155.00 | 0 | 20,700 | 0.00% |
|
| 2022/08/12 | 3 | 157.49 | 8 | 154.63 | 153.50 | -5 | 20,653 | -0.02% |
|
| 2022/08/11 | 14 | 156.82 | 10 | 157.10 | 157.00 | 4 | 20,567 | 0.02% |
|
| 2022/08/10 | 0 | 151.00 | 0 | 0.00 | 151.00 | 0 | 20,427 | 0.00% |
|
| 2022/08/09 | 0 | 150.00 | 5 | 149.00 | 152.00 | -5 | 20,433 | -0.02% |
|
| 2022/08/08 | 6 | 153.83 | 2 | 153.25 | 153.50 | 4 | 20,395 | 0.02% |
|
| 2022/08/05 | 12 | 157.58 | 4 | 156.50 | 153.50 | 8 | 20,376 | 0.04% |
|
| 2022/08/04 | 1 | 151.00 | 1 | 152.99 | 153.00 | 0 | 20,254 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 149.00 | 153.00 | -1 | 20,262 | 0.00% |
|
| 2022/08/01 | 2.1 | 153.65 | 0 | 0.00 | 152.50 | 2.1 | 20,187 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 158.50 | 157.00 | -1 | 20,124 | 0.00% |
|
| 2022/07/28 | 23 | 159.87 | 24 | 158.79 | 155.50 | -1 | 20,179 | 0.00% |
|
| 2022/07/27 | 12 | 160.75 | 11 | 157.41 | 157.50 | 1 | 19,639 | 0.01% |
|
| 2022/07/26 | 1 | 157.00 | 2.1 | 158.95 | 160.00 | -1.1 | 19,417 | -0.01% |
|
| 2022/07/25 | 1 | 158.00 | 1 | 160.50 | 160.50 | 0 | 19,550 | 0.00% |
|
| 2022/07/22 | 5 | 158.20 | 8 | 157.56 | 157.00 | -3 | 19,473 | -0.02% |
|
| 2022/07/21 | 15.1 | 158.19 | 15 | 157.20 | 158.50 | 0.1 | 19,390 | 0.00% |
|
| 2022/07/20 | 6 | 157.33 | 4 | 156.88 | 155.50 | 2 | 19,200 | 0.01% |
|
| 2022/07/19 | 6 | 148.33 | 5 | 149.50 | 149.50 | 1 | 18,785 | 0.01% |
|
| 2022/07/18 | 28 | 149.48 | 27 | 148.63 | 148.50 | 1 | 18,643 | 0.01% |
|
| 2022/07/15 | 2 | 141.01 | 4 | 143.00 | 145.50 | -2 | 18,082 | -0.01% |
|
| 2022/07/14 | 13.1 | 129.99 | 11 | 131.59 | 132.50 | 2.1 | 17,735 | 0.01% |
|
| 2022/07/13 | 6 | 133.17 | 7 | 131.64 | 128.50 | -1 | 17,598 | -0.01% |
|
| 2022/07/12 | 13 | 131.23 | 13 | 127.50 | 127.50 | 0 | 17,525 | 0.00% |
|
| 2022/07/11 | 2 | 139.75 | 4 | 136.75 | 133.00 | -2 | 17,610 | -0.01% |
|
| 2022/07/08 | 9 | 134.50 | 13 | 134.31 | 134.50 | -4 | 17,815 | -0.02% |
|
| 2022/07/07 | 16 | 135.06 | 11 | 132.73 | 135.00 | 5 | 17,719 | 0.03% |
|
| 2022/07/06 | 5 | 141.60 | 3 | 134.17 | 132.50 | 2 | 17,431 | 0.01% |
|
| 2022/07/05 | 13 | 144.31 | 12 | 144.25 | 142.50 | 1 | 17,132 | 0.01% |
|
| 2022/07/04 | 9 | 141.67 | 8 | 141.00 | 141.50 | 1 | 16,904 | 0.01% |
|
| 2022/07/01 | 14 | 141.54 | 15 | 142.37 | 137.00 | -1 | 16,782 | -0.01% |
|
| 2022/06/30 | 1 | 145.50 | 1 | 148.50 | 146.00 | 0 | 16,742 | 0.00% |
|
| 2022/06/29 | 2 | 152.50 | 1 | 154.50 | 153.50 | 1 | 16,684 | 0.01% |
|
| 2022/06/28 | 12 | 157.04 | 12 | 157.92 | 157.00 | 0 | 16,432 | 0.00% |
|
| 2022/06/27 | 26 | 160.00 | 28 | 158.70 | 160.00 | -2 | 16,334 | -0.01% |
|
| 2022/06/24 | 40 | 155.30 | 36 | 151.61 | 152.00 | 4 | 15,975 | 0.03% |
|
| 2022/06/23 | 25 | 157.28 | 25 | 156.84 | 158.50 | 0 | 15,563 | 0.00% |
|
| 2022/06/22 | 14 | 164.32 | 8 | 163.19 | 156.50 | 6 | 15,405 | 0.04% |
|
| 2022/06/21 | 20 | 169.03 | 28.2 | 168.38 | 173.50 | -8.2 | 15,188 | -0.05% |
|
| 2022/06/20 | 13 | 160.58 | 13 | 160.92 | 158.00 | 0 | 15,214 | 0.00% |
|
| 2022/06/17 | 33 | 159.95 | 52 | 159.40 | 161.50 | -19 | 14,910 | -0.13% |
|
| 2022/06/16 | 48 | 162.73 | 34 | 161.99 | 155.00 | 14 | 14,614 | 0.10% |
|
| 2022/06/15 | 20 | 163.35 | 16 | 161.63 | 159.00 | 4 | 14,474 | 0.03% |
|
| 2022/06/14 | 15 | 164.03 | 14 | 167.46 | 167.50 | 1 | 14,691 | 0.01% |
|
| 2022/06/13 | 26 | 165.98 | 24 | 165.25 | 165.50 | 2 | 14,454 | 0.01% |
|
| 2022/06/10 | 9 | 166.89 | 10 | 167.60 | 168.50 | -1 | 14,155 | -0.01% |
|
| 2022/06/09 | 27 | 161.22 | 30 | 163.40 | 164.50 | -3 | 13,668 | -0.02% |
|
| 2022/06/08 | 58 | 154.79 | 58 | 152.31 | 156.50 | 0 | 13,328 | 0.00% |
|
| 2022/06/07 | 3 | 146.00 | 7 | 147.64 | 147.00 | -4 | 12,870 | -0.03% |
|
| 2022/06/06 | 33 | 148.58 | 33 | 147.30 | 147.00 | 0 | 12,717 | 0.00% |
|
| 2022/06/02 | 45 | 160.19 | 38 | 155.79 | 152.00 | 7 | 12,513 | 0.06% |
|
| 2022/06/01 | 31 | 163.40 | 30 | 165.32 | 165.00 | 1 | 12,187 | 0.01% |
|
| 2022/05/31 | 5 | 157.60 | 2 | 157.00 | 156.50 | 3 | 11,556 | 0.03% |
|
| 2022/05/30 | 18 | 156.72 | 17 | 156.47 | 156.50 | 1 | 11,610 | 0.01% |
|
| 2022/05/27 | 9 | 146.11 | 15 | 148.27 | 152.50 | -6 | 11,510 | -0.05% |
|
| 2022/05/26 | 5 | 140.80 | 5 | 140.90 | 139.00 | 0 | 11,016 | 0.00% |
|
| 2022/05/25 | 1 | 134.00 | 7 | 134.21 | 136.50 | -6 | 10,389 | -0.06% |
|
| 2022/05/20 | 2 | 128.50 | 1 | 128.00 | 128.00 | 1 | 10,258 | 0.01% |
|
| 2022/05/19 | 1 | 126.50 | 1 | 129.00 | 130.00 | 0 | 10,290 | 0.00% |
|
| 2022/05/17 | 2 | 131.00 | 7 | 128.36 | 131.50 | -5 | 11,050 | -0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 132.00 | 129.50 | -1 | 11,139 | -0.01% |
|
| 2022/05/12 | 44 | 130.03 | 39 | 130.32 | 126.00 | 5 | 11,033 | 0.05% |
|
| 2022/05/11 | 5 | 129.50 | 5 | 130.50 | 130.50 | 0 | 10,955 | 0.00% |
|
| 2022/05/09 | 2 | 123.75 | 2 | 123.00 | 122.50 | 0 | 10,857 | 0.00% |
|
| 2022/05/05 | 2 | 131.75 | 2 | 133.50 | 129.00 | 0 | 10,808 | 0.00% |
|
| 2022/05/03 | 2 | 131.50 | 2 | 132.50 | 130.50 | 0 | 10,533 | 0.00% |
|
| 2022/04/29 | 4 | 129.75 | 2 | 130.75 | 129.50 | 2 | 10,430 | 0.02% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 125.50 | 122.00 | -1 | 10,221 | -0.01% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 122.50 | 123.00 | -2 | 10,165 | -0.02% |
|
| 2022/04/25 | 1 | 119.50 | 4 | 123.00 | 121.00 | -3 | 10,151 | -0.03% |
|
| 2022/04/20 | 2 | 126.75 | 1 | 126.00 | 126.00 | 1 | 10,455 | 0.01% |
|
| 2022/04/18 | 3 | 128.83 | 2 | 129.50 | 128.00 | 1 | 10,787 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 133.00 | 129.00 | -4 | 10,867 | -0.04% |
|
| 2022/04/14 | 0 | 0.00 | 11 | 137.05 | 136.50 | -11 | 10,851 | -0.10% |
|
| 2022/04/13 | 4 | 129.00 | 0 | 0.00 | 131.50 | 4 | 10,840 | 0.04% |
|
| 2022/04/11 | 22 | 128.84 | 21 | 126.12 | 126.00 | 1 | 11,079 | 0.01% |
|
| 2022/04/08 | 11 | 130.95 | 11 | 131.14 | 130.50 | 0 | 11,335 | 0.00% |
|
| 2022/04/07 | 84 | 132.43 | 84 | 131.20 | 128.50 | 0 | 12,489 | 0.00% |
|
| 2022/04/06 | 64 | 134.40 | 54 | 132.37 | 133.00 | 10 | 13,046 | 0.08% |
|
| 2022/04/01 | 1 | 130.50 | 8 | 130.25 | 131.00 | -7 | 13,093 | -0.05% |
|
| 2022/03/31 | 44 | 129.11 | 39 | 129.60 | 127.00 | 5 | 13,150 | 0.04% |
|
| 2022/03/30 | 4 | 129.38 | 10 | 131.05 | 128.50 | -6 | 13,116 | -0.05% |
|
| 2022/03/28 | 1 | 123.00 | 0 | 0.00 | 125.00 | 1 | 12,869 | 0.01% |
|
| 2022/03/25 | 3 | 126.50 | 0 | 0.00 | 126.50 | 3 | 12,746 | 0.02% |
|
| 2022/03/24 | 6 | 135.25 | 8 | 133.94 | 136.50 | -2 | 12,427 | -0.02% |
|
| 2022/03/23 | 31 | 131.79 | 27 | 133.37 | 133.00 | 4 | 12,120 | 0.03% |
|
| 2022/03/21 | 2 | 126.00 | 2 | 122.50 | 122.50 | 0 | 11,590 | 0.00% |
|
| 2022/03/18 | 3 | 125.83 | 2 | 127.00 | 126.50 | 1 | 11,758 | 0.01% |
|
| 2022/03/17 | 2 | 125.00 | 5 | 128.10 | 129.00 | -3 | 11,634 | -0.03% |
|
| 2022/03/16 | 1 | 120.50 | 2 | 118.50 | 117.50 | -1 | 11,082 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 119.25 | 118.00 | -2 | 10,879 | -0.02% |
|
| 2022/03/14 | 1.5 | 120.67 | 4 | 118.63 | 119.00 | -2.5 | 10,760 | -0.02% |
|
| 2022/03/11 | 2.5 | 118.50 | 3 | 117.33 | 120.50 | -0.5 | 10,544 | 0.00% |
|
| 2022/03/10 | 5 | 116.10 | 3 | 116.17 | 119.50 | 2 | 10,381 | 0.02% |
|
| 2022/03/08 | 3 | 108.33 | 5 | 110.80 | 108.00 | -2 | 10,292 | -0.02% |
|
| 2022/03/04 | 5 | 114.60 | 1 | 115.00 | 114.50 | 4 | 10,165 | 0.04% |
|
| 2022/03/03 | 7 | 120.29 | 7 | 118.93 | 117.50 | 0 | 10,131 | 0.00% |
|
| 2022/03/02 | 5 | 118.80 | 7 | 117.86 | 119.00 | -2 | 9,904 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 114.88 | 116.50 | -4 | 9,357 | -0.04% |
|
| 2022/02/25 | 2 | 107.25 | 0 | 0.00 | 106.00 | 2 | 9,276 | 0.02% |
|
| 2022/02/24 | 3 | 108.17 | 3 | 108.33 | 107.50 | 0 | 9,192 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 9,169 | -0.01% |
|
| 2022/02/22 | 1 | 108.50 | 1 | 107.00 | 108.50 | 0 | 9,219 | 0.00% |
|
| 2022/02/18 | 2 | 114.25 | 14 | 115.25 | 116.50 | -12 | 9,358 | -0.13% |
|
| 2022/02/17 | 12 | 115.00 | 9 | 115.17 | 114.50 | 3 | 9,193 | 0.03% |
|
| 2022/02/16 | 1 | 107.00 | 4 | 110.50 | 110.50 | -3 | 8,709 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 8,620 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 8,628 | -0.01% |
|
| 2022/02/10 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 8,653 | 0.01% |
|
| 2022/02/07 | 2 | 99.00 | 0 | 0.00 | 101.00 | 2 | 8,836 | 0.02% |
|
| 2022/01/25 | 3 | 98.30 | 0 | 0.00 | 97.50 | 3 | 8,976 | 0.03% |
|
| 2022/01/24 | 1 | 100.00 | 1 | 100.00 | 100.00 | 0 | 9,049 | 0.00% |
|
| 2022/01/21 | 5 | 102.50 | 1 | 101.00 | 100.50 | 4 | 9,032 | 0.04% |
|
| 2022/01/19 | 1 | 103.50 | 1 | 105.00 | 104.00 | 0 | 9,011 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 8,986 | -0.01% |
|
| 2022/01/14 | 25 | 107.36 | 23 | 106.41 | 106.00 | 2 | 8,905 | 0.02% |
|
| 2022/01/13 | 4 | 109.63 | 8 | 107.75 | 107.00 | -4 | 8,728 | -0.05% |
|
| 2022/01/12 | 5 | 112.90 | 15 | 113.07 | 113.00 | -10 | 8,614 | -0.12% |
|
| 2022/01/11 | 1 | 106.00 | 2 | 108.25 | 109.50 | -1 | 8,288 | -0.01% |
|
| 2022/01/10 | 11 | 108.50 | 7 | 108.00 | 109.50 | 4 | 8,197 | 0.05% |
|
| 2022/01/07 | 17 | 109.85 | 12 | 108.71 | 108.50 | 5 | 8,062 | 0.06% |
|
| 2022/01/06 | 27 | 112.46 | 15 | 112.43 | 113.00 | 12 | 7,903 | 0.15% |
|
| 2022/01/05 | 9 | 113.17 | 3 | 113.00 | 111.00 | 6 | 7,499 | 0.08% |
|
| 2022/01/04 | 1 | 113.00 | 8 | 115.69 | 117.50 | -7 | 7,220 | -0.10% |
|
| 2022/01/03 | 11 | 119.91 | 11 | 115.95 | 115.00 | 0 | 6,971 | 0.00% |
|
| 2021/12/30 | 32 | 122.88 | 29 | 123.33 | 121.00 | 3 | 6,606 | 0.05% |
|
| 2021/12/29 | 10 | 111.95 | 7 | 115.36 | 117.50 | 3 | 5,374 | 0.06% |
|
| 2021/12/28 | 2 | 101.55 | 5 | 102.30 | 107.00 | -3 | 4,631 | -0.06% |
|
| 2021/12/27 | 6 | 97.85 | 4 | 98.03 | 97.60 | 2 | 4,301 | 0.05% |
|
| 2021/12/24 | 1 | 94.50 | 2 | 94.70 | 94.70 | -1 | 4,089 | -0.02% |
|
| 2021/12/23 | 3 | 95.47 | 1 | 95.20 | 95.20 | 2 | 4,008 | 0.05% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 89.90 | 89.10 | -3 | 3,924 | -0.08% |
|
| 2021/12/17 | 1 | 90.10 | 0 | 0.00 | 89.00 | 1 | 3,952 | 0.03% |
|
| 2021/12/16 | 2 | 91.15 | 0 | 0.00 | 91.30 | 2 | 4,028 | 0.05% |
|
| 2021/12/15 | 1 | 94.40 | 0 | 0.00 | 91.70 | 1 | 4,022 | 0.02% |
|
| 2021/12/14 | 3 | 95.77 | 3 | 96.47 | 98.50 | 0 | 4,015 | 0.00% |
|
| 2021/12/13 | 1 | 94.90 | 5 | 96.10 | 99.10 | -4 | 3,715 | -0.11% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 90.20 | 90.10 | -1 | 3,533 | -0.03% |
|
| 2021/12/06 | 1 | 91.90 | 0 | 0.00 | 89.50 | 1 | 3,410 | 0.03% |
|
| 2021/12/03 | 1 | 91.50 | 1 | 89.90 | 89.60 | 0 | 3,342 | 0.00% |
|
| 2021/12/02 | 1 | 89.00 | 0 | 0.00 | 88.70 | 1 | 3,262 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 88.00 | 88.50 | -10 | 3,258 | -0.31% |
|
| 2021/11/30 | 11 | 89.50 | 1 | 89.20 | 88.10 | 10 | 3,278 | 0.31% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 87.70 | 86.90 | -1 | 3,225 | -0.03% |
|
| 2021/11/22 | 1 | 88.20 | 0 | 0.00 | 87.70 | 1 | 3,343 | 0.03% |
|
| 2021/11/19 | 2 | 90.20 | 3 | 91.13 | 91.00 | -1 | 3,311 | -0.03% |
|
| 2021/11/18 | 2 | 92.55 | 2 | 92.50 | 88.80 | 0 | 3,220 | 0.00% |
|
| 2021/11/17 | 2 | 90.30 | 0 | 0.00 | 90.50 | 2 | 3,066 | 0.07% |
|
| 2021/11/16 | 3 | 87.10 | 3 | 87.83 | 89.60 | 0 | 2,926 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 88.50 | 88.00 | -1 | 2,818 | -0.04% |
|
| 2021/11/09 | 1 | 84.60 | 3 | 84.00 | 85.00 | -2 | 2,599 | -0.08% |
|
| 2021/11/08 | 2 | 86.50 | 0 | 0.00 | 84.10 | 2 | 2,556 | 0.08% |
|
| 2021/11/05 | 4 | 83.63 | 3 | 84.97 | 86.20 | 1 | 2,471 | 0.04% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 75.00 | 75.60 | -1 | 1,882 | -0.05% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 74.15 | 74.00 | -2 | 1,772 | -0.11% |
|
| 2021/10/20 | 0 | 0.00 | 6 | 70.82 | 71.10 | -6 | 1,659 | -0.36% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 70.40 | 71.00 | -2 | 1,658 | -0.12% |
|
| 2021/10/18 | 2 | 70.45 | 1 | 70.50 | 70.10 | 1 | 1,664 | 0.06% |
|
| 2021/10/15 | 1 | 68.80 | 0 | 0.00 | 69.50 | 1 | 1,650 | 0.06% |
|
| 2021/10/14 | 4 | 66.70 | 1 | 67.10 | 67.20 | 3 | 1,630 | 0.18% |
|
| 2021/10/12 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,622 | 0.06% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 71.80 | 71.40 | -2 | 1,519 | -0.13% |
|
| 2021/09/24 | 2 | 72.10 | 0 | 0.00 | 72.80 | 2 | 1,489 | 0.13% |
|
| 2021/09/23 | 1 | 72.60 | 2 | 72.10 | 72.90 | -1 | 1,435 | -0.07% |
|
| 2021/09/22 | 2 | 70.80 | 0 | 0.00 | 70.10 | 2 | 1,308 | 0.15% |
|
| 2021/09/17 | 5 | 72.58 | 3 | 72.01 | 72.80 | 2 | 1,241 | 0.16% |
|
| 2021/09/16 | 0 | 0.00 | 0.2 | 68.80 | 70.80 | -0.2 | 1,079 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 2.2 | 68.47 | 68.70 | -2.2 | 1,048 | -0.21% |
|
| 2021/09/13 | 2.1 | 69.52 | 0 | 0.00 | 68.70 | 2.1 | 1,044 | 0.20% |
|
| 2021/09/08 | 2 | 68.45 | 1.1 | 68.69 | 67.60 | 0.9 | 1,034 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 69.20 | 68.80 | -1 | 1,022 | -0.10% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 71.00 | 70.00 | -1 | 1,009 | -0.10% |
|
| 2021/09/02 | 2.5 | 73.27 | 1 | 73.90 | 73.90 | 1.5 | 928 | 0.16% |
|
| 2021/08/27 | 3 | 71.57 | 7 | 71.26 | 70.20 | -4 | 736 | -0.54% |
|
| 2021/08/26 | 8 | 69.64 | 3 | 70.20 | 70.90 | 5 | 650 | 0.77% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 68.20 | 68.50 | -1 | 537 | -0.19% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 65.30 | 65.30 | -4 | 536 | -0.75% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 538 | -0.19% |
|
| 2021/07/21 | 5 | 69.50 | 0 | 0.00 | 68.60 | 5 | 544 | 0.92% |
|
| 2021/07/15 | 3 | 70.87 | 0 | 0.00 | 70.40 | 3 | 607 | 0.49% |
|
| 2021/07/14 | 2 | 72.10 | 0 | 0.00 | 70.80 | 2 | 663 | 0.30% |
|
| 2021/07/12 | 1 | 69.30 | 3 | 67.90 | 69.30 | -2 | 741 | -0.27% |
|
| 2021/07/09 | 7 | 67.39 | 0 | 0.00 | 67.10 | 7 | 737 | 0.95% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 64.40 | 61.90 | -1 | 1,266 | -0.08% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 68.10 | 68.50 | -1 | 1,245 | -0.08% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 73.80 | 74.40 | -1 | 1,217 | -0.08% |
|
| 2021/04/27 | 1 | 74.10 | 5 | 74.62 | 74.10 | -4 | 1,232 | -0.32% |
|
| 2021/04/26 | 1 | 75.60 | 0 | 0.00 | 75.00 | 1 | 1,244 | 0.08% |
|
| 2021/04/22 | 2 | 77.40 | 0 | 0.00 | 74.90 | 2 | 1,289 | 0.16% |
|
| 2021/04/21 | 2 | 78.30 | 0 | 0.00 | 78.30 | 2 | 1,282 | 0.16% |
|
| 2021/04/20 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 1,378 | 0.07% |
|
| 2021/04/19 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 1,378 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 1,279 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 73.00 | 72.10 | -1 | 1,212 | -0.08% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 71.80 | 71.60 | -5 | 1,212 | -0.41% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 69.30 | 69.00 | -5 | 1,519 | -0.33% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 66.00 | 66.90 | -1 | 1,511 | -0.07% |
|
| 2021/01/15 | 1 | 73.40 | 1 | 71.00 | 71.10 | 0 | 1,429 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 72.90 | 71.60 | -2 | 1,372 | -0.15% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 68.10 | 69.70 | -2 | 1,198 | -0.17% |
|
| 2020/12/25 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 1,000 | 0.10% |
|
| 2020/12/24 | 2 | 66.50 | 0 | 0.00 | 66.00 | 2 | 973 | 0.21% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 938 | -0.11% |
|
| 2020/12/22 | 5 | 66.70 | 6 | 68.00 | 65.90 | -1 | 895 | -0.11% |
|
| 2020/12/18 | 2 | 66.50 | 1 | 66.50 | 66.80 | 1 | 737 | 0.14% |
|
| 2020/12/17 | 4 | 66.13 | 1 | 65.00 | 64.90 | 3 | 660 | 0.45% |
|
| 2020/12/01 | 3 | 61.50 | 0 | 0.00 | 62.60 | 3 | 258 | 1.16% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 60.20 | 60.90 | -1 | 237 | -0.42% |
|
| 2020/08/03 | 1 | 65.50 | 0 | 0.00 | 65.10 | 1 | 844 | 0.12% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 65.00 | 65.30 | -10 | 810 | -1.23% |
|
| 2020/07/23 | 10 | 66.50 | 0 | 0.00 | 66.50 | 10 | 797 | 1.25% |
|
| 2020/07/17 | 5 | 65.80 | 0 | 0.00 | 65.70 | 5 | 750 | 0.67% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 69.70 | 67.80 | -2 | 719 | -0.28% |
|
| 2020/07/13 | 2 | 69.75 | 1 | 69.50 | 70.30 | 1 | 680 | 0.15% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 63.70 | 63.10 | -1 | 514 | -0.19% |
|
| 2020/07/06 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 516 | 0.19% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 66.10 | 66.20 | -1 | 478 | -0.21% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 432 | -0.23% |
|
| 2020/06/16 | 1 | 59.90 | 0 | 0.00 | 60.70 | 1 | 436 | 0.23% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 452 | -0.22% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 508 | -0.20% |
|
| 2020/05/22 | 2 | 60.10 | 0 | 0.00 | 60.40 | 2 | 504 | 0.40% |
|
| 2020/04/15 | 1 | 56.50 | 1 | 56.40 | 56.50 | 0 | 461 | 0.00% |
|
| 2020/04/09 | 1 | 54.00 | 0 | 0.00 | 54.30 | 1 | 468 | 0.21% |
|
| 2020/03/24 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 495 | 0.20% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 512 | -0.20% |
|
| 2020/03/16 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 555 | 0.18% |
|
| 2020/03/04 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 544 | 0.18% |
|
| 2020/02/27 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 548 | 0.18% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 615 | -0.16% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 67.30 | 67.40 | -9 | 956 | -0.94% |
|
| 2019/12/19 | 9 | 72.10 | 1 | 71.80 | 70.80 | 8 | 943 | 0.85% |
|
| 2019/12/13 | 2 | 69.00 | 0 | 0.00 | 68.90 | 2 | 906 | 0.22% |
|
| 2019/12/03 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 809 | 0.12% |
|
| 2019/11/06 | 3 | 71.17 | 0 | 0.00 | 70.60 | 3 | 826 | 0.36% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 70.00 | 69.80 | -10 | 727 | -1.37% |
|
| 2019/10/29 | 1 | 72.60 | 1 | 71.30 | 70.40 | 0 | 723 | 0.00% |
|
| 2019/10/25 | 2 | 71.60 | 1 | 70.80 | 70.50 | 1 | 699 | 0.14% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 71.50 | 72.40 | -1 | 669 | -0.15% |
|
| 2019/10/18 | 3 | 71.00 | 2 | 70.60 | 70.60 | 1 | 584 | 0.17% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 59.70 | 59.60 | -5 | 336 | -1.49% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 196 | -0.51% |
|
| 2019/07/23 | 1 | 59.60 | 0 | 0.00 | 59.00 | 1 | 203 | 0.49% |
|
| 2019/07/22 | 5 | 58.90 | 0 | 0.00 | 58.80 | 5 | 208 | 2.39% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 58.10 | 58.30 | -10 | 248 | -4.02% |
|
| 2019/07/01 | 10 | 61.20 | 0 | 0.00 | 61.30 | 10 | 240 | 4.15% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 59.40 | 59.60 | -1 | 252 | -0.40% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 345 | -0.29% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 59.95 | 59.90 | -10 | 376 | -2.66% |
|
| 2019/02/27 | 10 | 60.05 | 0 | 0.00 | 60.90 | 10 | 366 | 2.73% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 59.50 | 59.60 | -10 | 350 | -2.85% |
|
| 2019/02/19 | 2 | 60.10 | 0 | 0.00 | 59.40 | 2 | 348 | 0.57% |
|
| 2019/01/25 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 303 | 0.33% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 58.10 | 57.90 | -2 | 350 | -0.57% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 60.55 | 60.00 | -4 | 356 | -1.12% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 56.80 | 57.50 | -2 | 317 | -0.63% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 54.10 | 54.20 | -2 | 294 | -0.68% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 53.90 | 54.50 | -2 | 289 | -0.69% |
|
| 2018/11/20 | 2 | 53.50 | 0 | 0.00 | 53.70 | 2 | 277 | 0.72% |
|
| 2018/10/26 | 3 | 50.57 | 0 | 0.00 | 50.40 | 3 | 273 | 1.10% |
|
| 2018/10/05 | 2 | 64.10 | 0 | 0.00 | 64.30 | 2 | 356 | 0.56% |
|
| 2018/10/04 | 3 | 64.90 | 0 | 0.00 | 64.80 | 3 | 361 | 0.83% |
|
| 2018/09/18 | 2 | 65.80 | 0 | 0.00 | 65.80 | 2 | 449 | 0.44% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 547 | -0.18% |
|
| 2018/07/23 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 574 | 0.17% |
|
| 2018/07/17 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 535 | 0.19% |
|
| 2018/07/06 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 660 | 0.15% |
|
| 2018/06/29 | 1 | 70.30 | 0 | 0.00 | 70.60 | 1 | 650 | 0.15% |
|
| 2018/06/26 | 2 | 72.80 | 0 | 0.00 | 72.10 | 2 | 645 | 0.31% |
|
| 2018/06/15 | 4 | 74.20 | 0 | 0.00 | 74.20 | 4 | 654 | 0.61% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 660 | -0.15% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 76.60 | 76.40 | -1 | 672 | -0.15% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 75.90 | 76.00 | -1 | 664 | -0.15% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 76.65 | 77.00 | -6 | 681 | -0.88% |
|
| 2018/05/16 | 11 | 76.02 | 0 | 0.00 | 75.10 | 11 | 717 | 1.53% |
|
| 2018/05/15 | 1 | 75.10 | 0 | 0.00 | 74.70 | 1 | 726 | 0.14% |
|
| 2018/05/14 | 1 | 75.40 | 0 | 0.00 | 75.90 | 1 | 745 | 0.13% |
|
| 2018/04/13 | 0 | 0.00 | 11 | 82.24 | 83.10 | -11 | 675 | -1.63% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 78.50 | 78.30 | -2 | 597 | -0.33% |
|
| 2018/03/28 | 10 | 76.30 | 0 | 0.00 | 75.50 | 10 | 639 | 1.56% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 81.00 | 80.60 | -1 | 759 | -0.13% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 80.45 | 80.50 | -2 | 762 | -0.26% |
|
| 2018/03/13 | 4 | 80.05 | 1 | 79.50 | 79.50 | 3 | 793 | 0.38% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 82.10 | 81.30 | -10 | 1,179 | -0.85% |
|
| 2018/02/21 | 1 | 79.00 | 0 | 0.00 | 79.70 | 1 | 1,473 | 0.07% |
|
| 2018/02/08 | 10 | 79.00 | 0 | 0.00 | 78.60 | 10 | 1,487 | 0.67% |
|
| 2018/02/01 | 1 | 82.40 | 0 | 0.00 | 82.00 | 1 | 1,441 | 0.07% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 82.60 | 83.70 | -1 | 1,437 | -0.07% |
|
| 2018/01/22 | 6 | 83.72 | 1 | 83.60 | 84.10 | 5 | 1,448 | 0.35% |
|
| 2018/01/19 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 1,450 | 0.07% |
|
| 2018/01/16 | 3 | 84.53 | 2 | 84.45 | 84.20 | 1 | 1,442 | 0.07% |
|
| 2018/01/12 | 1 | 84.20 | 1 | 84.30 | 84.20 | 0 | 1,441 | 0.00% |
|
| 2018/01/03 | 1 | 85.80 | 0 | 0.00 | 85.40 | 1 | 1,492 | 0.07% |
|