中砂 (1560)-富邦-公益券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
261.5
漲跌
▲11.5
漲幅
+4.60%
成交量
4,242張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	254.00	11.2	260.24	261.50	-8.2	4,076	-0.20%
2024/05/20	3	250.67	1	251.99	250.00	2	4,167	0.05%
2024/05/17	0	247.00	13	247.46	247.50	-13	4,214	-0.31%
2024/05/16	7.1	241.99	1.1	244.86	242.00	6	4,217	0.14%
2024/05/15	4	243.38	0	0.00	241.50	4	4,264	0.09%
2024/05/14	6	241.58	6	244.25	246.00	0	4,375	0.00%
2024/05/13	1	245.50	3.1	247.47	245.00	-2.1	4,397	-0.05%
2024/05/10	1	245.09	1	247.00	247.50	0	4,446	0.00%
2024/05/09	4	250.38	4	251.75	250.00	0	4,524	0.00%
2024/05/08	2	250.00	4	252.88	253.50	-2	4,791	-0.04%
2024/05/07	4	249.50	3	251.50	249.50	1	4,976	0.02%
2024/05/06	1	253.48	14.1	254.29	250.50	-13	5,034	-0.26%
2024/05/03	3.1	244.20	0	0.00	243.50	3.1	5,002	0.06%
2024/05/02	2.1	251.02	0.3	251.50	250.00	1.8	5,005	0.04%
2024/04/30	9.1	257.06	4	258.75	255.00	5.1	5,021	0.10%
2024/04/29	0	0.00	10	260.06	264.00	-10	4,958	-0.20%
2024/04/26	0	256.00	0	0.00	256.00	0	4,966	0.00%
2024/04/25	0	0.00	3.2	256.33	257.50	-3.2	5,018	-0.06%
2024/04/24	0	0.00	11.1	237.01	243.00	-11.1	4,996	-0.22%
2024/04/23	8	222.63	6	225.33	221.00	2	5,037	0.04%
2024/04/22	2	220.15	2	221.00	221.00	0	5,047	0.00%
2024/04/19	6.2	241.77	0	0.00	233.00	6.2	5,114	0.12%
2024/04/18	2	257.75	2	262.00	258.00	0	5,102	0.00%
2024/04/17	5	257.20	10.3	258.99	259.50	-5.3	5,100	-0.10%
2024/04/16	11	250.04	7	251.43	250.00	4	5,076	0.08%
2024/04/15	5.1	252.20	2	255.26	254.00	3.1	5,077	0.06%
2024/04/12	9.1	257.23	4	261.00	256.00	5.1	5,065	0.10%
2024/04/11	6.1	252.84	2	255.75	254.50	4	5,053	0.08%
2024/04/10	0	259.25	2	262.00	257.50	-2	5,029	-0.04%
2024/04/09	27.3	259.65	6	262.84	258.50	21.3	5,032	0.42%
2024/04/08	0.2	262.63	0	0.00	264.00	0.2	5,014	0.00%
2024/04/03	6	266.50	8	269.00	266.50	-2	5,056	-0.04%
2024/04/02	5.2	276.47	2	279.67	272.50	3.2	5,024	0.06%
2024/04/01	2.2	268.13	2	270.50	270.50	0.2	4,956	0.00%
2024/03/29	1	261.50	3.2	264.02	261.50	-2.2	5,046	-0.04%
2024/03/28	3.2	258.95	1	262.00	259.00	2.2	5,089	0.04%
2024/03/27	1	255.00	5.1	262.28	264.00	-4.1	5,048	-0.08%
2024/03/26	8	255.25	8	256.81	253.50	0	4,948	0.00%
2024/03/25	2	253.99	6	252.75	254.00	-4	4,886	-0.08%
2024/03/22	1.1	242.24	1.2	244.67	245.00	-0.1	4,845	0.00%
2024/03/21	5	245.30	4.5	250.56	245.00	0.5	4,840	0.01%
2024/03/20	4.1	249.26	2	256.00	247.50	2.1	4,850	0.04%
2024/03/19	6	252.17	5.1	254.12	251.00	0.9	4,851	0.02%
2024/03/18	1	253.25	6	252.67	256.00	-5	4,863	-0.10%
2024/03/15	5	243.40	6.2	245.48	243.50	-1.2	4,827	-0.02%
2024/03/14	2.1	238.48	3	241.17	240.50	-0.9	4,834	-0.02%
2024/03/13	7	244.21	2	249.50	243.50	5	4,873	0.10%
2024/03/12	7.4	252.27	8	253.38	251.50	-0.6	4,863	-0.01%
2024/03/11	0.1	240.50	1	245.00	241.00	-0.9	4,828	-0.02%
2024/03/08	3.6	245.85	5	249.00	241.00	-1.4	4,848	-0.03%
2024/03/07	6.1	247.88	2	252.00	246.00	4.1	4,845	0.08%
2024/03/06	1	248.00	1	249.50	254.50	0	4,830	0.00%
2024/03/05	6	250.17	6	252.08	251.50	0	4,809	0.00%
2024/03/04	5	257.10	0	0.00	255.00	5	4,796	0.10%
2024/03/01	1	254.00	2.1	255.29	256.00	-1.1	4,745	-0.02%
2024/02/29	4	253.13	5	255.10	258.00	-1	4,710	-0.02%
2024/02/27	7	264.57	7	267.86	268.00	0	4,625	0.00%
2024/02/26	3	270.33	1	274.00	273.00	2	4,609	0.04%
2024/02/23	14.1	282.51	14	282.36	276.50	0.1	4,613	0.00%
2024/02/22	2	265.00	2	265.50	275.50	0	4,399	0.00%
2024/02/21	3	252.67	15	250.20	250.50	-12	4,269	-0.28%
2024/02/20	12	237.04	11	240.27	238.00	1	4,145	0.02%
2024/02/19	12	237.50	12.1	234.49	233.00	-0.1	4,100	0.00%
2024/02/16	1	242.00	0	0.00	238.00	1	4,154	0.02%
2024/02/15	2	235.50	4	236.63	238.00	-2	4,174	-0.05%
2024/02/05	2	218.75	2	220.00	220.50	0	4,227	0.00%
2024/02/02	1	218.00	1	223.00	217.50	0	4,217	0.00%
2024/02/01	4	218.38	3.3	217.81	217.50	0.7	4,271	0.02%
2024/01/31	3.1	219.59	5.2	219.47	219.50	-2.1	4,353	-0.05%
2024/01/30	2.3	206.37	7.2	206.67	209.50	-4.8	4,300	-0.11%
2024/01/29	3.1	190.61	10	194.20	195.50	-6.9	4,204	-0.16%
2024/01/26	3	188.67	1	188.00	189.00	2	4,304	0.05%
2024/01/25	6.1	187.25	1	187.00	187.00	5.1	4,389	0.12%
2024/01/24	3	190.50	0	0.00	189.00	3	4,403	0.07%
2024/01/23	1	196.50	0	0.00	195.50	1	4,411	0.02%
2024/01/19	1	187.00	2	193.75	194.50	-1	4,359	-0.02%
2024/01/18	2	197.25	1	195.00	194.00	1	4,295	0.02%
2024/01/17	5	197.80	7	198.57	196.00	-2	4,222	-0.05%
2024/01/16	2	194.25	0	0.00	193.50	2	4,168	0.05%
2024/01/15	3	197.33	7	199.14	197.00	-4	4,189	-0.10%
2024/01/12	1	193.50	2.3	195.72	190.50	-1.3	4,163	-0.03%
2024/01/11	0	0.00	1	189.00	189.00	-1	4,132	-0.02%
2024/01/10	1	190.00	1	185.50	185.50	0	4,162	0.00%
2024/01/09	1	186.50	10	185.95	187.00	-9	4,175	-0.22%
2024/01/08	1	180.50	1	181.00	180.50	0	4,161	0.00%
2024/01/05	11	183.00	0	0.00	182.50	11	4,214	0.26%
2024/01/04	5	184.50	0	0.00	184.00	5	4,403	0.11%
2024/01/03	2	187.00	5	188.60	188.00	-3	4,435	-0.07%
2023/12/29	0	0.00	6.2	191.85	192.00	-6.2	4,481	-0.14%
2023/12/27	9	191.00	14	189.29	190.50	-5	4,522	-0.11%
2023/12/26	10	188.60	9	190.72	189.00	1	4,613	0.02%
2023/12/25	4	181.50	6	181.50	185.00	-2	4,795	-0.04%
2023/12/22	2	172.75	7	174.00	174.00	-5	4,967	-0.10%
2023/12/21	1	168.00	1	169.00	168.00	0	4,957	0.00%
2023/12/18	2	172.75	0	0.00	172.50	2	5,048	0.04%
2023/12/15	4.2	175.43	0	0.00	174.50	4.2	5,045	0.08%
2023/12/14	0	0.00	2	181.50	180.00	-2	5,031	-0.04%
2023/12/13	4	178.63	7	180.57	178.50	-3	5,055	-0.06%
2023/12/12	5	178.00	3	179.83	178.00	2	5,051	0.04%
2023/12/11	5	176.90	0	0.00	175.50	5	5,161	0.10%
2023/12/08	3	180.00	19	179.21	179.00	-16	5,246	-0.30%
2023/12/07	15.1	176.01	0	175.00	174.00	15.1	5,251	0.29%
2023/12/06	7	179.71	2	180.00	180.50	5	5,213	0.10%
2023/12/05	9	180.67	7	182.21	182.00	2	5,182	0.04%
2023/12/04	1	186.50	2	189.00	186.50	-1	5,163	-0.02%
2023/12/01	2	186.50	2	188.00	187.00	0	5,147	0.00%
2023/11/30	1	183.00	0	0.00	184.00	1	5,116	0.02%
2023/11/29	3	183.33	13	184.69	186.00	-10	5,103	-0.20%
2023/11/27	5	180.20	1	182.50	178.50	4	5,019	0.08%
2023/11/24	1	185.00	0	0.00	184.00	1	4,991	0.02%
2023/11/22	3	179.67	4	182.50	188.00	-1	4,881	-0.02%
2023/11/21	1	178.00	1	180.00	177.00	0	4,809	0.00%
2023/11/17	0	0.00	3	180.33	176.50	-3	4,872	-0.06%
2023/11/15	8	178.13	3	179.83	178.00	5	4,852	0.10%
2023/11/14	4	180.25	3	181.00	181.50	1	4,796	0.02%
2023/11/13	6	178.58	8.1	180.00	181.00	-2.1	4,726	-0.04%
2023/11/10	3	172.00	2	174.50	171.00	1	4,548	0.02%
2023/11/09	2	167.00	10	172.25	173.50	-8	4,534	-0.18%
2023/11/08	3	174.00	4	176.63	169.50	-1	4,430	-0.02%
2023/11/07	25.1	167.56	17	169.85	169.50	8.1	4,285	0.19%
2023/11/06	3	179.83	1	178.50	178.50	2	4,092	0.05%
2023/11/03	1	179.00	7	176.93	180.00	-6	4,013	-0.15%
2023/11/02	21	170.79	13	170.19	171.00	8	3,884	0.21%
2023/11/01	0	0.00	4	167.38	168.50	-4	3,798	-0.11%
2023/10/31	10	162.65	10	163.60	162.50	0	3,767	0.00%
2023/10/30	5	162.20	4	163.75	163.50	1	3,782	0.03%
2023/10/26	3	164.50	2	165.75	163.50	1	3,846	0.03%
2023/10/24	0	0.00	1	166.50	167.00	-1	4,034	-0.02%
2023/10/20	2	165.50	4	165.75	167.00	-2	4,416	-0.05%
2023/10/19	0	0.00	2	162.50	164.50	-2	4,397	-0.05%
2023/10/18	7	161.36	4	161.00	160.50	3	4,462	0.07%
2023/10/17	0	0.00	1	163.50	163.50	-1	4,554	-0.02%
2023/10/16	0	0.00	5	161.50	162.00	-5	4,659	-0.11%
2023/10/13	4	163.38	4	163.75	164.50	0	4,811	0.00%
2023/10/12	7	162.93	11.1	163.13	165.50	-4.1	4,994	-0.08%
2023/10/11	3	157.00	3.1	158.49	157.00	-0.1	5,049	0.00%
2023/10/06	2.1	156.88	2	156.50	157.00	0.1	5,160	0.00%
2023/10/05	0.1	154.00	0	0.00	154.50	0.1	5,152	0.00%
2023/10/04	6.1	156.33	0	157.50	155.00	6	5,126	0.12%
2023/10/03	4.1	157.02	4	158.75	157.00	0.1	5,058	0.00%
2023/10/02	7.1	159.39	11	160.23	160.00	-3.9	5,036	-0.08%
2023/09/28	32	155.77	28.1	156.70	154.50	3.9	4,809	0.08%
2023/09/27	15	149.93	16.1	150.62	150.50	-1.1	4,455	-0.02%
2023/09/26	1	142.00	1	143.00	142.00	0	4,184	0.00%
2023/09/25	4	142.50	0	0.00	141.00	4	4,193	0.10%
2023/09/22	0	0.00	0.1	142.00	143.50	-0.1	4,183	0.00%
2023/09/19	1	139.00	0	0.00	139.00	1	4,119	0.02%
2023/09/18	5.1	139.71	4	141.00	141.50	1.1	4,114	0.03%
2023/09/15	1	142.00	1	143.00	143.00	0	4,091	0.00%
2023/09/14	5	142.60	5	144.30	144.50	0	4,150	0.00%
2023/09/13	3	138.67	7	139.50	138.50	-4	4,055	-0.10%
2023/09/12	2	136.00	8	136.06	136.00	-6	4,007	-0.15%
2023/09/11	2	131.50	0	0.00	131.00	2	4,103	0.05%
2023/09/07	2	131.50	2.4	132.91	133.00	-0.4	4,464	-0.01%
2023/09/06	2.4	129.58	14.5	132.33	134.50	-12.1	4,527	-0.27%
2023/09/05	1	130.00	0	0.00	130.00	1	4,613	0.02%
2023/09/04	3	128.17	3	129.33	128.50	0	4,624	0.00%
2023/09/01	4.3	127.81	0	0.00	127.00	4.3	4,653	0.09%
2023/08/30	0	0.00	1	129.00	128.00	-1	4,688	-0.02%
2023/08/29	3	127.50	1	130.50	127.50	2	4,714	0.04%
2023/08/28	5	126.40	6	128.92	129.50	-1	4,728	-0.02%
2023/08/25	2	126.50	3	129.17	129.00	-1	4,714	-0.02%
2023/08/24	4.1	129.73	0	0.00	128.00	4.1	4,699	0.09%
2023/08/23	0.1	129.15	2	130.00	130.00	-2	4,681	-0.04%
2023/08/22	2.7	125.69	3	126.67	126.00	-0.4	4,698	-0.01%
2023/08/21	0	0.00	1	126.00	124.00	-1	4,672	-0.02%
2023/08/18	3	124.50	0	0.00	124.50	3	4,666	0.06%
2023/08/17	0	0.00	8	126.50	127.50	-8	4,642	-0.17%
2023/08/15	5	124.50	5	125.70	125.00	0	4,625	0.00%
2023/08/14	6	122.17	2	124.00	121.50	4	4,614	0.09%
2023/08/11	0	0.00	4	125.50	125.50	-4	4,614	-0.09%
2023/08/10	1	125.00	0	0.00	123.00	1	4,600	0.02%
2023/08/08	3	128.67	1	129.00	129.00	2	4,544	0.04%
2023/08/02	3	132.83	0	0.00	131.50	3	4,485	0.07%
2023/08/01	3	136.50	2	138.50	136.00	1	4,429	0.02%
2023/07/31	2.1	138.81	3	142.33	138.50	-0.9	4,395	-0.02%
2023/07/28	2	140.50	1	142.50	141.50	1	4,346	0.02%
2023/07/27	8.2	141.73	2	142.50	141.50	6.2	4,277	0.14%
2023/07/26	8.1	148.75	15	149.60	149.00	-6.9	4,045	-0.17%
2023/07/25	31.1	151.37	26	150.59	149.00	5.1	3,879	0.13%
2023/07/24	4.2	141.98	0.1	140.00	141.50	4.1	3,585	0.12%
2023/07/21	5.2	140.75	6	142.92	143.50	-0.8	3,543	-0.02%
2023/07/20	2.1	145.43	2.1	148.20	147.50	0	3,472	0.00%
2023/07/19	3	142.83	0.3	146.90	142.00	2.7	3,337	0.08%
2023/07/18	5.1	144.92	13	145.58	151.50	-8	3,335	-0.24%
2023/07/17	5.2	145.65	9	146.89	145.00	-3.8	3,167	-0.12%
2023/07/14	1.2	142.83	16.1	139.94	143.00	-14.9	2,936	-0.51%
2023/07/13	0.1	129.50	16.2	127.84	130.00	-16.1	2,688	-0.60%
2023/07/11	4	122.50	5	122.30	122.50	-1	2,508	-0.04%
2023/07/07	2	120.75	0	0.00	122.00	2	2,491	0.08%
2023/07/06	1	124.00	0.1	124.00	122.50	0.9	2,454	0.04%
2023/07/05	3	125.33	0	0.00	124.00	3	2,455	0.12%
2023/07/04	11	128.50	3.1	129.47	128.00	7.9	2,459	0.32%
2023/07/03	1.1	123.71	7	127.64	128.00	-6	2,539	-0.23%
2023/06/30	1	122.50	0.1	124.50	123.00	0.9	2,535	0.04%
2023/06/29	3.3	124.85	0	0.00	125.00	3.3	2,539	0.13%
2023/06/27	4	124.38	4	124.75	124.00	0	2,544	0.00%
2023/06/26	7.1	126.00	1	124.50	125.50	6.1	2,531	0.24%
2023/06/20	12.2	128.43	6	130.58	127.50	6.2	2,552	0.24%
2023/06/19	3	127.83	5	127.50	127.50	-2	2,496	-0.08%
2023/06/16	2	129.75	0	0.00	129.50	2	2,473	0.08%
2023/06/15	2	133.25	7.1	132.35	132.00	-5.1	2,413	-0.21%
2023/06/14	6	128.75	0.3	126.51	129.00	5.7	2,247	0.25%
2023/06/13	12.1	129.66	16.2	128.27	130.50	-4.2	2,137	-0.19%
2023/06/12	11.1	122.82	2.2	122.50	122.00	8.9	1,879	0.47%
2023/06/09	35	120.84	44.2	121.43	124.00	-9.2	1,805	-0.51%
2023/06/07	1.1	118.59	2	119.50	118.50	-0.9	1,716	-0.05%
2023/06/06	4	118.00	6	118.00	118.00	-2	1,725	-0.12%
2023/06/05	1.1	116.50	20	116.75	116.50	-19	1,726	-1.10%
2023/06/02	26	117.67	25	117.02	117.50	1	1,738	0.06%
2023/06/01	0	0.00	5	115.50	116.50	-5	1,767	-0.28%
2023/05/31	5	113.50	5	114.00	113.50	0	1,751	0.00%
2023/05/30	1	113.50	16	114.00	114.00	-15	1,761	-0.85%
2023/05/29	2.1	114.51	0	0.00	114.50	2.1	1,770	0.12%
2023/05/26	36	116.07	8	115.50	115.00	28	1,786	1.57%
2023/05/25	2	112.25	1	111.50	111.50	1	1,724	0.06%
2023/05/23	0.1	111.50	0	0.00	112.00	0.1	1,748	0.01%
2023/05/22	0	0.00	2	111.00	111.00	-2	1,760	-0.11%
2023/05/19	0	0.00	1	111.50	110.00	-1	1,766	-0.06%
2023/05/18	1	112.50	21	113.50	111.50	-20	1,787	-1.12%
2023/05/17	0	0.00	1	111.50	112.50	-1	1,827	-0.05%
2023/05/16	0	0.00	7	111.86	111.00	-7	1,822	-0.38%
2023/05/15	1	109.00	0	0.00	109.00	1	1,823	0.05%
2023/05/12	3	110.00	3	109.50	110.00	0	1,843	0.00%
2023/05/11	3	110.00	3	109.50	109.50	0	1,866	0.00%
2023/05/08	0	0.00	2	111.00	111.00	-2	1,943	-0.10%
2023/05/04	0	0.00	3	109.00	109.50	-3	2,030	-0.15%
2023/05/02	2	110.50	1.1	111.00	110.00	0.9	2,126	0.04%
2023/04/27	1	106.50	0	0.00	109.50	1	2,327	0.04%
2023/04/26	15	107.63	4	107.25	108.00	11	2,356	0.47%
2023/04/25	5	109.40	4	109.13	109.50	1	2,536	0.04%
2023/04/24	1	113.50	1	115.00	113.50	0	2,573	0.00%
2023/04/21	23	117.52	21.3	118.79	113.50	1.7	2,801	0.06%
2023/04/20	1	114.00	0	0.00	112.50	1	2,919	0.03%
2023/04/19	10	114.90	1	115.50	114.00	9	2,935	0.31%
2023/04/18	1	117.00	0	0.00	116.50	1	2,936	0.03%
2023/04/17	0	0.00	4	118.38	118.00	-4	2,952	-0.14%
2023/04/14	6	116.83	0	0.00	116.50	6	2,960	0.20%
2023/04/13	1	116.50	0	0.00	116.50	1	2,975	0.03%
2023/04/11	3.3	118.39	1.1	118.95	118.00	2.2	3,017	0.07%
2023/04/10	4	118.50	0	0.00	118.00	4	3,041	0.13%