中砂 (1560)-富邦-七賢券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
261.5
漲跌
▲11.5
漲幅
+4.60%
成交量
4,242張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3.1	261.34	261.50	-3.1	4,076	-0.08%
2024/05/20	1	250.00	1	252.50	250.00	0	4,167	0.00%
2024/05/16	0	0.00	7	242.86	242.00	-7	4,217	-0.17%
2024/05/15	2	242.00	2	248.50	241.50	0	4,264	0.00%
2024/05/14	3.1	244.89	1	244.00	246.00	2.1	4,375	0.05%
2024/05/13	1.1	247.91	0	0.00	245.00	1.1	4,397	0.03%
2024/05/09	0	0.00	1	251.00	250.00	-1	4,524	-0.02%
2024/05/07	0	250.00	3	250.33	249.50	-3	4,976	-0.06%
2024/05/06	4	255.25	2	253.25	250.50	2	5,034	0.04%
2024/05/03	2.1	251.69	0	0.00	243.50	2.1	5,002	0.04%
2024/05/02	0	0.00	2	252.50	250.00	-2	5,005	-0.04%
2024/04/30	14	258.75	2	254.50	255.00	12	5,021	0.24%
2024/04/29	1	263.00	1	264.50	264.00	0	4,958	0.00%
2024/04/26	1	257.50	2	256.00	256.00	-1	4,966	-0.02%
2024/04/25	3	257.33	2.1	257.42	257.50	0.9	5,018	0.02%
2024/04/24	2	229.25	7	240.14	243.00	-5	4,996	-0.10%
2024/04/23	0	0.00	0.1	221.50	221.00	-0.1	5,037	0.00%
2024/04/22	1	221.00	0	0.00	221.00	1	5,047	0.02%
2024/04/19	7.1	237.16	7	243.93	233.00	0.1	5,114	0.00%
2024/04/18	1	261.50	2	260.50	258.00	-1	5,102	-0.02%
2024/04/17	11	258.95	6	257.75	259.50	5	5,100	0.10%
2024/04/16	1.3	249.12	0	0.00	250.00	1.3	5,076	0.03%
2024/04/15	1	255.00	2	256.25	254.00	-1	5,077	-0.02%
2024/04/12	2	258.25	1	262.00	256.00	1	5,065	0.02%
2024/04/10	1	257.50	3	257.50	257.50	-2	5,029	-0.04%
2024/04/09	5	260.98	4	258.50	258.50	1	5,032	0.02%
2024/04/08	0	263.50	1	262.00	264.00	-1	5,014	-0.02%
2024/04/03	4.2	266.43	4	267.65	266.50	0.2	5,056	0.00%
2024/04/02	9	277.43	8.3	282.35	272.50	0.7	5,024	0.01%
2024/04/01	9	269.50	11.1	269.91	270.50	-2.1	4,956	-0.04%
2024/03/29	3.1	263.64	3	263.50	261.50	0.1	5,046	0.00%
2024/03/28	4	261.38	1	259.00	259.00	3	5,089	0.06%
2024/03/27	4.2	261.55	5.8	261.96	264.00	-1.6	5,048	-0.03%
2024/03/26	4	258.11	5	257.60	253.50	-1	4,948	-0.02%
2024/03/25	1	254.00	4	252.88	254.00	-3	4,886	-0.06%
2024/03/22	1	245.00	1	245.50	245.00	0	4,845	0.00%
2024/03/21	3	248.00	2	249.00	245.00	1	4,840	0.02%
2024/03/20	2	250.75	1	248.50	247.50	1	4,850	0.02%
2024/03/19	6	255.75	5	253.80	251.00	1	4,851	0.02%
2024/03/18	4	255.88	5.2	256.66	256.00	-1.2	4,863	-0.02%
2024/03/15	1	245.50	3	244.00	243.50	-2	4,827	-0.04%
2024/03/14	1.2	237.80	1.1	241.45	240.50	0.1	4,834	0.00%
2024/03/13	9.1	252.23	9.5	250.09	243.50	-0.4	4,873	-0.01%
2024/03/12	7	251.50	8	253.00	251.50	-1	4,863	-0.02%
2024/03/11	2	246.00	1	240.50	241.00	1	4,828	0.02%
2024/03/08	4	249.25	1	249.50	241.00	3	4,848	0.06%
2024/03/07	2.6	250.57	0	0.00	246.00	2.6	4,845	0.05%
2024/03/06	3	250.33	2	251.50	254.50	1	4,830	0.02%
2024/03/05	1.8	251.37	2	255.00	251.50	-0.2	4,809	0.00%
2024/03/04	3	256.50	4	259.13	255.00	-1	4,796	-0.02%
2024/03/01	0.2	254.00	1	255.00	256.00	-0.8	4,745	-0.02%
2024/02/29	3	257.00	1	259.00	258.00	2	4,710	0.04%
2024/02/27	2	271.75	13	264.31	268.00	-11	4,625	-0.24%
2024/02/26	4.2	272.74	5.3	270.65	273.00	-1.1	4,609	-0.02%
2024/02/23	26	284.60	10	284.40	276.50	16	4,613	0.35%
2024/02/22	13.3	264.04	13.1	259.55	275.50	0.2	4,399	0.00%
2024/02/21	7	252.36	6	253.00	250.50	1	4,269	0.02%
2024/02/20	4	238.63	18	236.64	238.00	-14	4,145	-0.34%
2024/02/19	1	233.50	3	235.33	233.00	-2	4,100	-0.05%
2024/02/16	2	237.75	12	240.58	238.00	-10	4,154	-0.24%
2024/02/15	4	231.88	15.1	232.43	238.00	-11.1	4,174	-0.26%
2024/02/05	2	218.50	0	0.00	220.50	2	4,227	0.05%
2024/02/02	3	218.00	0	0.00	217.50	3	4,217	0.07%
2024/02/01	7	218.93	2	217.75	217.50	5	4,271	0.12%
2024/01/31	10	220.90	8.1	221.67	219.50	2	4,353	0.04%
2024/01/30	4	211.50	20	207.73	209.50	-16	4,300	-0.37%
2024/01/29	4	195.00	2	195.50	195.50	2	4,204	0.05%
2024/01/26	0.1	190.00	0	0.00	189.00	0.1	4,304	0.00%
2024/01/25	3	187.33	8	188.50	187.00	-5	4,389	-0.11%
2024/01/24	5	192.20	2	192.50	189.00	3	4,403	0.07%
2024/01/23	3	197.00	2	196.00	195.50	1	4,411	0.02%
2024/01/22	1	198.00	2	196.25	196.50	-1	4,398	-0.02%
2024/01/19	16	193.94	6	194.00	194.50	10	4,359	0.23%
2024/01/18	12	197.58	7	195.43	194.00	5	4,295	0.12%
2024/01/17	5	196.80	6	198.17	196.00	-1	4,222	-0.02%
2024/01/16	2	194.75	0	0.00	193.50	2	4,168	0.05%
2024/01/15	7	199.50	11.1	197.96	197.00	-4.1	4,189	-0.10%
2024/01/12	3	193.50	11	194.82	190.50	-8	4,163	-0.19%
2024/01/11	0	0.00	1	189.00	189.00	-1	4,132	-0.02%
2024/01/10	2	187.25	2.1	187.77	185.50	-0.1	4,162	0.00%
2024/01/09	2.1	185.67	6	186.17	187.00	-3.9	4,175	-0.09%
2024/01/08	1	183.00	1	181.00	180.50	0	4,161	0.00%
2024/01/05	1	184.00	0	0.00	182.50	1	4,214	0.02%
2024/01/04	2.1	184.19	0	0.00	184.00	2.1	4,403	0.05%
2024/01/03	3	186.67	1	188.00	188.00	2	4,435	0.05%
2023/12/29	3	192.33	3.3	191.79	192.00	-0.3	4,481	-0.01%
2023/12/28	7	190.00	9	190.56	189.00	-2	4,494	-0.04%
2023/12/27	8	191.69	15	193.30	190.50	-7	4,522	-0.15%
2023/12/26	4.3	189.90	20	189.43	189.00	-15.7	4,613	-0.34%
2023/12/25	2	181.00	13	184.19	185.00	-11	4,795	-0.23%
2023/12/22	0	0.00	2	174.00	174.00	-2	4,967	-0.04%
2023/12/21	2	168.25	1	168.50	168.00	1	4,957	0.02%
2023/12/20	11	170.27	13	169.62	170.00	-2	4,991	-0.04%
2023/12/19	1	170.00	3	171.83	171.00	-2	5,028	-0.04%
2023/12/18	1.1	172.05	1	174.00	172.50	0.1	5,048	0.00%
2023/12/15	1	175.50	0	0.00	174.50	1	5,045	0.02%
2023/12/14	0	0.00	1	179.50	180.00	-1	5,031	-0.02%
2023/12/13	3	181.00	2	179.00	178.50	1	5,055	0.02%
2023/12/12	3	179.50	4	179.25	178.00	-1	5,051	-0.02%
2023/12/11	4	176.38	0	0.00	175.50	4	5,161	0.08%
2023/12/08	3	181.67	1	181.50	179.00	2	5,246	0.04%
2023/12/07	12	176.75	2	176.50	174.00	10	5,251	0.19%
2023/12/06	4	178.88	3	179.17	180.50	1	5,213	0.02%
2023/12/05	4	182.25	12	182.08	182.00	-8	5,182	-0.15%
2023/12/04	1	190.00	0	0.00	186.50	1	5,163	0.02%
2023/12/01	9	186.17	3	186.00	187.00	6	5,147	0.12%
2023/11/30	1	185.50	8	184.00	184.00	-7	5,116	-0.14%
2023/11/29	7	183.64	4	185.13	186.00	3	5,103	0.06%
2023/11/28	10	179.00	0	0.00	180.00	10	5,056	0.20%
2023/11/27	0	0.00	3	179.67	178.50	-3	5,019	-0.06%
2023/11/24	1	185.50	0	0.00	184.00	1	4,991	0.02%
2023/11/22	2	184.50	12.1	183.58	188.00	-10.1	4,881	-0.21%
2023/11/21	9	179.11	5	177.00	177.00	4	4,809	0.08%
2023/11/20	0	0.00	4	177.00	177.50	-4	4,831	-0.08%
2023/11/17	6	177.75	3	176.67	176.50	3	4,872	0.06%
2023/11/16	5	176.60	4	176.25	176.00	1	4,870	0.02%
2023/11/15	13	179.73	7	178.00	178.00	6	4,852	0.12%
2023/11/14	5	181.30	1	181.50	181.50	4	4,796	0.08%
2023/11/13	6.1	180.59	3.1	181.62	181.00	3	4,726	0.06%
2023/11/10	3	172.33	1	171.00	171.00	2	4,548	0.04%
2023/11/09	6	167.83	5	171.70	173.50	1	4,534	0.02%
2023/11/08	5	174.00	5	169.50	169.50	0	4,430	0.00%
2023/11/07	4	169.25	4	168.00	169.50	0	4,285	0.00%
2023/11/06	9	180.78	9	179.89	178.50	0	4,092	0.00%
2023/11/03	10	178.45	15	178.83	180.00	-5	4,013	-0.12%
2023/11/02	6	171.00	13	171.81	171.00	-7	3,884	-0.18%
2023/11/01	2	166.00	3	168.00	168.50	-1	3,798	-0.03%
2023/10/31	2	163.00	3	162.67	162.50	-1	3,767	-0.03%
2023/10/30	5	162.90	2	163.75	163.50	3	3,782	0.08%
2023/10/27	1	164.00	2	164.50	163.50	-1	3,806	-0.03%
2023/10/26	16	166.34	2	166.00	163.50	14	3,846	0.36%
2023/10/25	1	169.50	5	166.40	166.00	-4	3,849	-0.10%
2023/10/24	1	166.50	1	167.00	167.00	0	4,034	0.00%
2023/10/23	16	166.63	12	164.92	165.00	4	4,177	0.10%
2023/10/20	2	163.75	5	165.90	167.00	-3	4,416	-0.07%
2023/10/19	3	161.67	9	162.83	164.50	-6	4,397	-0.14%
2023/10/18	4.1	161.51	11.5	160.52	160.50	-7.4	4,462	-0.17%
2023/10/17	6	163.08	4	164.13	163.50	2	4,554	0.04%
2023/10/16	0	0.00	3	162.17	162.00	-3	4,659	-0.06%
2023/10/13	6	162.83	9	164.44	164.50	-3	4,811	-0.06%
2023/10/12	18	163.67	35	163.67	165.50	-17	4,994	-0.34%
2023/10/11	13	158.50	4	158.00	157.00	9	5,049	0.18%
2023/10/06	5	155.50	7	156.36	157.00	-2	5,160	-0.04%
2023/10/05	3	155.17	1	155.00	154.50	2	5,152	0.04%
2023/10/04	15	154.73	1.5	154.65	155.00	13.5	5,126	0.26%
2023/10/03	3	160.00	13	157.62	157.00	-10	5,058	-0.20%
2023/10/02	23	160.85	33	160.38	160.00	-10	5,036	-0.20%
2023/09/28	18	156.61	40.2	156.82	154.50	-22.2	4,809	-0.46%
2023/09/27	19.1	149.03	25.4	150.71	150.50	-6.3	4,455	-0.14%
2023/09/26	0	0.00	0.1	142.00	142.00	-0.1	4,184	0.00%
2023/09/25	3.1	145.48	1.1	144.40	141.00	2	4,193	0.05%
2023/09/22	1.2	142.54	0	0.00	143.50	1.2	4,183	0.03%
2023/09/20	1	138.00	0	0.00	137.50	1	4,103	0.02%
2023/09/19	1	141.50	0	0.00	139.00	1	4,119	0.02%
2023/09/18	10	141.00	24.4	140.95	141.50	-14.4	4,114	-0.35%
2023/09/15	0	0.00	10	144.80	143.00	-10	4,091	-0.24%
2023/09/14	6.1	143.83	5	144.10	144.50	1.1	4,150	0.03%
2023/09/13	34	136.79	18	139.14	138.50	16	4,055	0.39%
2023/09/12	4.4	136.24	7	136.57	136.00	-2.7	4,007	-0.07%
2023/09/11	5	132.80	1	133.00	131.00	4	4,103	0.10%
2023/09/08	2	134.75	0	0.00	134.50	2	4,215	0.05%
2023/09/07	1	134.50	0	0.00	133.00	1	4,464	0.02%
2023/09/06	0	0.00	1	133.00	134.50	-1	4,527	-0.02%
2023/09/05	0	0.00	2	130.50	130.00	-2	4,613	-0.04%
2023/09/01	2.4	128.64	0	0.00	127.00	2.4	4,653	0.05%
2023/08/31	0	0.00	1	130.50	130.00	-1	4,684	-0.02%
2023/08/30	0	0.00	1	129.00	128.00	-1	4,688	-0.02%
2023/08/28	1	128.50	1	129.50	129.50	0	4,728	0.00%
2023/08/25	2	130.50	1	128.00	129.00	1	4,714	0.02%
2023/08/24	2	128.75	0	0.00	128.00	2	4,699	0.04%
2023/08/22	0	0.00	1	127.50	126.00	-1	4,698	-0.02%
2023/08/17	1	125.50	1	124.00	127.50	0	4,642	0.00%
2023/08/16	0	0.00	1	124.00	124.00	-1	4,625	-0.02%
2023/08/14	0	0.00	1	121.00	121.50	-1	4,614	-0.02%
2023/08/10	1	124.00	0	0.00	123.00	1	4,600	0.02%
2023/08/09	0.1	127.50	0	0.00	127.00	0.1	4,572	0.00%
2023/08/08	1.5	130.00	0	0.00	129.00	1.5	4,544	0.03%
2023/08/04	1	130.00	0	0.00	131.50	1	4,495	0.02%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	4	139.00	0	0.00	138.50	4	4,395	0.09%
2023/07/28	2	141.00	0	0.00	141.50	2	4,346	0.05%
2023/07/27	7.1	141.50	5.1	142.58	141.50	2.1	4,277	0.05%
2023/07/26	3	150.00	2	147.25	149.00	1	4,045	0.02%
2023/07/25	10	151.85	22.1	151.81	149.00	-12.1	3,879	-0.31%
2023/07/24	0	0.00	12.1	140.01	141.50	-12.1	3,585	-0.34%
2023/07/21	2	141.76	0	0.00	143.50	2	3,543	0.06%
2023/07/20	11	147.63	3	148.17	147.50	8	3,472	0.23%
2023/07/19	5	144.30	46	142.68	142.00	-41	3,337	-1.23%
2023/07/18	3	146.67	2	143.75	151.50	1	3,335	0.03%
2023/07/17	7	145.36	7	146.07	145.00	0	3,167	0.00%
2023/07/14	1	142.50	35	141.99	143.00	-34	2,936	-1.16%
2023/07/13	0	0.00	11	127.73	130.00	-11	2,688	-0.41%
2023/07/11	8	122.69	0	0.00	122.50	8	2,508	0.32%
2023/07/10	0	0.00	2	121.50	121.00	-2	2,499	-0.08%
2023/07/04	4	129.00	5	128.60	128.00	-1	2,459	-0.04%
2023/06/29	0	0.00	10	125.00	125.00	-10	2,539	-0.39%
2023/06/28	1	124.00	0	0.00	124.00	1	2,539	0.04%
2023/06/27	3	124.00	1	125.50	124.00	2	2,544	0.08%
2023/06/26	0	0.00	10.1	125.49	125.50	-10.1	2,531	-0.40%
2023/06/21	6.1	127.17	0	0.00	127.00	6.1	2,538	0.24%
2023/06/20	11	131.41	0	0.00	127.50	11	2,552	0.43%
2023/06/19	10	129.50	1	127.50	127.50	9	2,496	0.36%
2023/06/16	3	129.67	1	129.50	129.50	2	2,473	0.08%
2023/06/15	21	130.88	11	131.95	132.00	10	2,413	0.41%
2023/06/14	5	129.00	6	128.33	129.00	-1	2,247	-0.04%
2023/06/13	24	129.73	17	129.26	130.50	7	2,137	0.33%
2023/06/12	2	124.00	2	123.00	122.00	0	1,879	0.00%
2023/06/09	8	122.75	5	119.50	124.00	3	1,805	0.17%
2023/06/08	0	0.00	1	117.00	116.00	-1	1,694	-0.06%
2023/06/07	1	118.50	0	0.00	118.50	1	1,716	0.06%
2023/05/29	0	0.00	1	114.50	114.50	-1	1,770	-0.06%
2023/05/26	5	115.80	8	117.38	115.00	-3	1,786	-0.17%
2023/05/19	4	110.00	0	0.00	110.00	4	1,766	0.23%
2023/05/16	0	0.00	3	111.00	111.00	-3	1,822	-0.16%
2023/05/12	3	109.83	2	111.00	110.00	1	1,843	0.05%
2023/05/11	3	109.83	2	111.00	109.50	1	1,866	0.05%
2023/05/10	0	0.00	1	110.00	110.50	-1	1,895	-0.05%
2023/05/09	2	109.00	0	0.00	110.00	2	1,912	0.10%
2023/05/08	1	110.50	2	111.50	111.00	-1	1,943	-0.05%
2023/05/05	0	0.00	4	111.00	110.50	-4	1,979	-0.20%
2023/05/04	4	108.13	6	109.08	109.50	-2	2,030	-0.10%
2023/05/03	3	109.50	2	109.50	109.00	1	2,086	0.05%
2023/05/02	2	110.75	3	110.83	110.00	-1	2,126	-0.05%
2023/04/28	1	110.00	3	109.67	110.50	-2	2,249	-0.09%
2023/04/27	4	107.38	5	110.00	109.50	-1	2,327	-0.04%
2023/04/26	7	106.50	5	106.20	108.00	2	2,356	0.08%
2023/04/25	4	111.50	5	111.00	109.50	-1	2,536	-0.04%
2023/04/24	4	113.38	5	113.90	113.50	-1	2,573	-0.04%
2023/04/21	7	116.07	5	118.60	113.50	2	2,801	0.07%
2023/04/20	10	113.40	0	0.00	112.50	10	2,919	0.34%
2023/04/18	0	0.00	1	117.50	116.50	-1	2,936	-0.03%
2023/04/17	0	0.00	2	118.00	118.00	-2	2,952	-0.07%
2023/04/11	1	118.50	2	118.25	118.00	-1	3,017	-0.03%
2023/04/10	0	0.00	1	119.00	118.00	-1	3,041	-0.03%