中砂 (1560)-富邦-南員林券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
241.5
漲跌
▼4.5
漲幅
-1.83%
成交量
1,548張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	242.00	12	241.38	241.50	-12	4,264	-0.28%
2024/05/14	0	0.00	9	244.50	246.00	-9	4,375	-0.21%
2024/05/13	0.1	246.25	0	0.00	245.00	0.1	4,397	0.00%
2024/05/09	0	250.50	3	250.00	250.00	-3	4,524	-0.07%
2024/05/07	0.1	250.52	0	0.00	249.50	0.1	4,976	0.00%
2024/05/06	1	251.50	0	255.50	250.50	1	5,034	0.02%
2024/05/03	0	244.69	0	0.00	243.50	0	5,002	0.00%
2024/05/02	1	252.00	0	0.00	250.00	1	5,005	0.02%
2024/04/30	6	257.50	0	0.00	255.00	6	5,021	0.12%
2024/04/29	1	260.50	2.1	263.72	264.00	-1.1	4,958	-0.02%
2024/04/26	0	258.50	0	256.50	256.00	0	4,966	0.00%
2024/04/25	10.1	255.26	5	256.50	257.50	5.1	5,018	0.10%
2024/04/24	0	0.00	1	243.00	243.00	-1	4,996	-0.02%
2024/04/23	0	0.00	0.1	225.00	221.00	-0.1	5,037	0.00%
2024/04/22	0	0.00	3.2	223.75	221.00	-3.2	5,047	-0.06%
2024/04/19	2.1	234.92	1	234.00	233.00	1.1	5,114	0.02%
2024/04/18	3	258.67	2.4	257.59	258.00	0.6	5,102	0.01%
2024/04/17	8	257.94	4	258.50	259.50	4	5,100	0.08%
2024/04/16	0.1	249.93	4	248.88	250.00	-3.9	5,076	-0.08%
2024/04/15	0	251.00	0	0.00	254.00	0	5,077	0.00%
2024/04/12	0.2	260.67	2	257.00	256.00	-1.9	5,065	-0.04%
2024/04/11	1.4	253.00	0	0.00	254.50	1.4	5,053	0.03%
2024/04/10	2	260.50	0	0.00	257.50	2	5,029	0.04%
2024/04/09	0.2	259.00	0	0.00	258.50	0.2	5,032	0.00%
2024/04/08	5	264.40	2	264.25	264.00	3	5,014	0.06%
2024/04/03	2	268.44	1.1	270.00	266.50	0.9	5,056	0.02%
2024/04/02	12	279.92	11	280.59	272.50	1	5,024	0.02%
2024/04/01	6	270.58	6.1	272.15	270.50	-0.1	4,956	0.00%
2024/03/29	6	264.25	3	262.50	261.50	3	5,046	0.06%
2024/03/28	5	260.80	2	264.00	259.00	3	5,089	0.06%
2024/03/27	1	265.50	1	261.00	264.00	0	5,048	0.00%
2024/03/26	5	256.80	14.1	258.02	253.50	-9.1	4,948	-0.18%
2024/03/25	12	254.00	0	0.00	254.00	12	4,886	0.25%
2024/03/22	1	244.00	3	243.33	245.00	-2	4,845	-0.04%
2024/03/20	0.1	252.00	0	0.00	247.50	0.1	4,850	0.00%
2024/03/19	0	252.00	0	0.00	251.00	0	4,851	0.00%
2024/03/18	0	0.00	0.9	254.50	256.00	-0.9	4,863	-0.02%
2024/03/15	0	0.00	0.2	245.00	243.50	-0.2	4,827	0.00%
2024/03/14	0.2	241.00	0	0.00	240.50	0.2	4,834	0.00%
2024/03/13	1	254.50	0	0.00	243.50	1	4,873	0.02%
2024/03/12	0.2	247.00	0	0.00	251.50	0.2	4,863	0.00%
2024/03/08	2	253.38	0	0.00	241.00	2	4,848	0.04%
2024/03/07	0.1	249.50	0	0.00	246.00	0.1	4,845	0.00%
2024/03/06	0	248.50	0	0.00	254.50	0	4,830	0.00%
2024/03/05	0.2	252.77	0.1	253.00	251.50	0.2	4,809	0.00%
2024/03/04	0	259.00	1	260.00	255.00	-1	4,796	-0.02%
2024/03/01	6.1	254.28	4.1	256.38	256.00	2	4,745	0.04%
2024/02/29	3.5	255.60	2	257.50	258.00	1.5	4,710	0.03%
2024/02/27	14.1	265.61	13	266.08	268.00	1.1	4,625	0.02%
2024/02/26	8	272.63	8	269.81	273.00	0	4,609	0.00%
2024/02/23	6	283.42	5	286.30	276.50	1	4,613	0.02%
2024/02/22	40	261.88	44	265.35	275.50	-4	4,399	-0.09%
2024/02/21	3	250.00	3	251.83	250.50	0	4,269	0.00%
2024/02/20	2.1	239.38	2.2	236.73	238.00	-0.1	4,145	0.00%
2024/02/19	4	233.01	4	235.13	233.00	0	4,100	0.00%
2024/02/16	2	239.00	1	239.00	238.00	1	4,154	0.02%
2024/02/15	1	227.50	6	236.50	238.00	-5	4,174	-0.12%
2024/02/05	2	219.00	1	218.50	220.50	1	4,227	0.02%
2024/02/02	8	220.69	4	219.25	217.50	4	4,217	0.09%
2024/02/01	10	218.65	11	217.68	217.50	-1	4,271	-0.02%
2024/01/31	6	220.00	5	221.50	219.50	1	4,353	0.02%
2024/01/30	4	204.00	5.6	203.99	209.50	-1.6	4,300	-0.04%
2024/01/26	0	0.00	0	189.00	189.00	0	4,304	0.00%
2024/01/24	2.1	191.74	1	194.50	189.00	1.1	4,403	0.02%
2024/01/22	1	195.50	3	197.50	196.50	-2	4,398	-0.05%
2024/01/19	5	192.29	6	196.08	194.50	-1	4,359	-0.02%
2024/01/18	4	199.50	4	198.25	194.00	0	4,295	0.00%
2024/01/17	1	196.50	3	197.83	196.00	-2	4,222	-0.05%
2024/01/16	3	196.67	3	195.50	193.50	0	4,168	0.00%
2024/01/15	2	196.50	4	196.50	197.00	-2	4,189	-0.05%
2024/01/12	2	193.00	3	192.00	190.50	-1	4,163	-0.02%
2024/01/11	2	188.25	1	189.50	189.00	1	4,132	0.02%
2024/01/10	2	190.00	2	187.75	185.50	0	4,162	0.00%
2024/01/08	1	182.00	0	0.00	180.50	1	4,161	0.02%
2024/01/04	2	185.50	4	184.50	184.00	-2	4,403	-0.05%
2024/01/03	3	188.33	3	187.33	188.00	0	4,435	0.00%
2024/01/02	3	190.83	3	189.83	190.00	0	4,467	0.00%
2023/12/29	0	0.00	2	193.00	192.00	-2	4,481	-0.04%
2023/12/28	2	191.00	0	0.00	189.00	2	4,494	0.04%
2023/12/27	7	191.21	6.1	190.33	190.50	0.9	4,522	0.02%
2023/12/26	8	190.81	8	188.75	189.00	0	4,613	0.00%
2023/12/25	1	184.00	1	185.50	185.00	0	4,795	0.00%
2023/12/22	0	0.00	0	174.00	174.00	0	4,967	0.00%
2023/12/20	0	168.17	1	169.00	170.00	-1	4,991	-0.02%
2023/12/18	1	175.00	0	175.00	172.50	1	5,048	0.02%
2023/12/15	0	176.83	1	175.50	174.50	-1	5,045	-0.02%
2023/12/14	0	0.00	0.2	181.00	180.00	-0.2	5,031	0.00%
2023/12/13	0	178.00	0	0.00	178.50	0	5,055	0.00%
2023/12/12	2	179.26	1	180.49	178.00	1	5,051	0.02%
2023/12/11	0	177.00	0	0.00	175.50	0	5,161	0.00%
2023/12/07	0	176.83	9	175.50	174.00	-9	5,251	-0.17%
2023/12/06	2.1	179.24	0	0.00	180.50	2.1	5,213	0.04%
2023/12/05	0.1	181.61	0	0.00	182.00	0.1	5,182	0.00%
2023/12/04	0.1	189.50	0.1	188.50	186.50	0	5,163	0.00%
2023/12/01	0	0.00	1	186.50	187.00	-1	5,147	-0.02%
2023/11/30	0	184.00	1	185.50	184.00	-1	5,116	-0.02%
2023/11/28	2.1	179.98	0	0.00	180.00	2.1	5,056	0.04%
2023/11/27	0	179.75	0	0.00	178.50	0	5,019	0.00%
2023/11/24	3	184.66	2	186.50	184.00	1	4,991	0.02%
2023/11/22	0	0.00	3	186.83	188.00	-3	4,881	-0.06%
2023/11/17	2	177.00	2	177.50	176.50	0	4,872	0.00%
2023/11/16	0.1	177.00	0	0.00	176.00	0.1	4,870	0.00%
2023/11/15	0.1	179.50	0	0.00	178.00	0.1	4,852	0.00%
2023/11/14	4.1	181.11	5	182.40	181.50	-0.9	4,796	-0.02%
2023/11/13	0	180.00	1.2	179.67	181.00	-1.2	4,726	-0.03%
2023/11/10	0	173.00	3	172.50	171.00	-3	4,548	-0.07%
2023/11/09	3.1	171.93	1	174.00	173.50	2.1	4,534	0.05%
2023/11/07	2.1	167.46	1	170.49	169.50	1.1	4,285	0.03%
2023/11/06	0	178.00	0	0.00	178.50	0	4,092	0.00%
2023/11/03	1	178.91	2	177.96	180.00	-1	4,013	-0.03%
2023/11/02	0	167.50	0	0.00	171.00	0	3,884	0.00%
2023/10/31	0	163.00	1	163.00	162.50	-1	3,767	-0.03%
2023/10/30	0	0.00	0	161.50	163.50	0	3,782	0.00%
2023/10/27	0	162.50	0	0.00	163.50	0	3,806	0.00%
2023/10/24	0	0.00	1	166.00	167.00	-1	4,034	-0.02%
2023/10/23	2	165.25	0	0.00	165.00	2	4,177	0.05%
2023/10/20	1	162.00	0	0.00	167.00	1	4,416	0.02%
2023/10/19	0.1	158.50	0	0.00	164.50	0.1	4,397	0.00%
2023/10/18	0.1	160.83	0	0.00	160.50	0.1	4,462	0.00%
2023/10/17	1	164.00	0	0.00	163.50	1	4,554	0.02%
2023/10/16	0	161.83	2	161.75	162.00	-2	4,659	-0.04%
2023/10/13	1	162.50	0	0.00	164.50	1	4,811	0.02%
2023/10/12	6	163.50	8	163.13	165.50	-2	4,994	-0.04%
2023/10/05	0.1	154.25	0	154.50	154.50	0.1	5,152	0.00%
2023/10/04	2.1	155.69	1	157.50	155.00	1.1	5,126	0.02%
2023/10/03	0.3	158.27	0	0.00	157.00	0.3	5,058	0.00%
2023/10/02	2.1	157.56	5.4	159.48	160.00	-3.4	5,036	-0.07%
2023/09/28	19.1	155.97	18.6	157.13	154.50	0.5	4,809	0.01%
2023/09/27	3	151.00	10.2	152.82	150.50	-7.2	4,455	-0.16%
2023/09/25	0.1	142.55	0	0.00	141.00	0.1	4,193	0.00%
2023/09/22	0	0.00	4	141.63	143.50	-4	4,183	-0.10%
2023/09/21	0.2	136.50	0	0.00	137.50	0.2	4,121	0.00%
2023/09/20	0.1	138.00	0	0.00	137.50	0.1	4,103	0.00%
2023/09/19	0.1	139.25	0	0.00	139.00	0.1	4,119	0.00%
2023/09/18	0.1	140.05	0	0.00	141.50	0.1	4,114	0.00%
2023/09/15	0.1	144.00	0	0.00	143.00	0.1	4,091	0.00%
2023/09/14	2.7	143.43	2	143.00	144.50	0.7	4,150	0.02%
2023/09/13	0	0.00	0	139.00	138.50	0	4,055	0.00%
2023/09/12	2.6	138.17	2	135.50	136.00	0.5	4,007	0.01%
2023/09/08	0	0.00	1	135.00	134.50	-1	4,215	-0.02%
2023/09/07	0.5	133.70	0	0.00	133.00	0.5	4,464	0.01%
2023/09/06	0	0.00	1	134.50	134.50	-1	4,527	-0.02%
2023/09/04	0	0.00	1	130.00	128.50	-1	4,624	-0.02%
2023/09/01	1.2	127.28	0	0.00	127.00	1.2	4,653	0.02%
2023/08/29	0.1	127.00	0	0.00	127.50	0.1	4,714	0.00%
2023/08/28	0	0.00	10	129.50	129.50	-10	4,728	-0.21%
2023/08/18	0	0.00	10	125.00	124.50	-10	4,666	-0.21%
2023/08/15	0	0.00	4	124.75	125.00	-4	4,625	-0.09%
2023/08/14	3	121.50	5	122.00	121.50	-2	4,614	-0.04%
2023/08/11	0	125.00	1	125.50	125.50	-1	4,614	-0.02%
2023/08/10	2	124.75	0	0.00	123.00	2	4,600	0.04%
2023/08/09	0.1	127.50	0	0.00	127.00	0.1	4,572	0.00%
2023/08/08	0	132.00	2	130.00	129.00	-2	4,544	-0.04%
2023/08/02	1	133.00	0	0.00	131.50	1	4,485	0.02%
2023/07/31	2	139.75	1.3	139.23	138.50	0.7	4,395	0.02%
2023/07/28	2	141.75	1	140.50	141.50	1	4,346	0.02%
2023/07/27	2.4	140.44	2	142.25	141.50	0.4	4,277	0.01%
2023/07/26	18	147.47	24	149.06	149.00	-6	4,045	-0.15%
2023/07/25	4	152.88	5	154.40	149.00	-1	3,879	-0.03%
2023/07/24	5.2	140.02	0	0.00	141.50	5.2	3,585	0.15%
2023/07/21	8	142.13	10	143.35	143.50	-2	3,543	-0.06%
2023/07/20	6	147.17	2	147.25	147.50	4	3,472	0.12%
2023/07/19	3	147.00	6	142.17	142.00	-3	3,337	-0.09%
2023/07/18	1	147.00	8	144.81	151.50	-7	3,335	-0.21%
2023/07/17	52	144.76	22	146.52	145.00	30	3,167	0.95%
2023/07/14	9	138.45	10	139.21	143.00	-1	2,936	-0.03%
2023/07/13	3	125.17	8	127.19	130.00	-5	2,688	-0.19%
2023/07/11	1	122.00	7	123.50	122.50	-6	2,508	-0.24%
2023/07/10	1	122.50	0	0.00	121.00	1	2,499	0.04%
2023/07/06	1	122.50	0	0.00	122.50	1	2,454	0.04%
2023/07/05	3	124.83	7	125.64	124.00	-4	2,455	-0.16%
2023/07/03	0	0.00	5	126.80	128.00	-5	2,539	-0.20%
2023/06/30	0	0.00	2	122.50	123.00	-2	2,535	-0.08%
2023/06/28	1	125.00	0	0.00	124.00	1	2,539	0.04%
2023/06/27	1	124.50	0.2	124.00	124.00	0.8	2,544	0.03%
2023/06/26	2	125.50	12	125.63	125.50	-10	2,531	-0.40%
2023/06/21	2	127.25	0	0.00	127.00	2	2,538	0.08%
2023/06/20	1	129.50	2	129.50	127.50	-1	2,552	-0.04%
2023/06/19	3	127.83	4	127.88	127.50	-1	2,496	-0.04%
2023/06/16	4	130.00	5	129.50	129.50	-1	2,473	-0.04%
2023/06/15	1	133.47	3.1	132.20	132.00	-2	2,413	-0.08%
2023/06/14	7	128.71	5	128.30	129.00	2	2,247	0.09%
2023/06/13	5	127.42	10.3	129.54	130.50	-5.2	2,137	-0.24%
2023/06/12	1	122.02	2	122.25	122.00	-1	1,879	-0.05%
2023/06/09	0.4	121.03	23.1	119.67	124.00	-22.7	1,805	-1.26%
2023/06/08	14	116.61	0	116.50	116.00	14	1,694	0.82%
2023/06/07	1	119.01	30	119.50	118.50	-29	1,716	-1.69%
2023/06/06	0	118.50	2	119.00	118.00	-2	1,725	-0.12%
2023/06/05	2.1	116.51	1	117.00	116.50	1.1	1,726	0.06%
2023/06/02	0	0.00	2	117.00	117.50	-2	1,738	-0.12%
2023/06/01	1	117.00	12	116.50	116.50	-11	1,767	-0.62%
2023/05/31	0	0.00	0.4	114.00	113.50	-0.4	1,751	-0.02%
2023/05/30	0	114.50	0	0.00	114.00	0	1,761	0.00%
2023/05/29	18	114.42	2.2	114.55	114.50	15.8	1,770	0.89%
2023/05/26	3.1	115.01	8.1	114.63	115.00	-5.1	1,786	-0.28%
2023/05/25	0	0.00	0.2	112.00	111.50	-0.2	1,724	-0.01%
2023/05/19	1.4	110.52	0	0.00	110.00	1.4	1,766	0.08%
2023/05/18	1	111.50	0	0.00	111.50	1	1,787	0.06%
2023/05/15	1	108.50	1	110.00	109.00	0	1,823	0.00%
2023/05/12	1	109.50	0	0.00	110.00	1	1,843	0.05%
2023/05/11	1	109.50	0	0.00	109.50	1	1,866	0.05%
2023/05/09	1	109.00	0	0.00	110.00	1	1,912	0.05%
2023/05/05	0	111.00	0	0.00	110.50	0	1,979	0.00%
2023/05/04	0	0.00	1	108.50	109.50	-1	2,030	-0.05%
2023/05/02	1	110.00	0	0.00	110.00	1	2,126	0.05%
2023/04/27	1	106.50	0	0.00	109.50	1	2,327	0.04%
2023/04/26	1	106.50	0	0.00	108.00	1	2,356	0.04%
2023/04/25	30.2	112.49	0	112.00	109.50	30.1	2,536	1.19%
2023/04/24	0.1	114.00	0	0.00	113.50	0.1	2,573	0.00%
2023/04/21	3.3	117.30	6	118.00	113.50	-2.8	2,801	-0.10%
2023/04/19	1	114.00	0	114.50	114.00	1	2,935	0.03%
2023/04/18	2	118.00	0	0.00	116.50	2	2,936	0.07%
2023/04/12	1	117.50	0	0.00	118.00	1	2,999	0.03%
2023/04/11	2	118.75	3	117.83	118.00	-1	3,017	-0.03%