中砂 (1560)-富邦-雙和券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
242.0
漲跌
▲0.5
漲幅
+0.21%
成交量
1,772張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	1	176.00	1	174.50	174.50	0	5,045	0.00%
2023/12/14	1	182.00	1	180.00	180.00	0	5,031	0.00%
2023/12/13	1	178.50	0	0.00	178.50	1	5,055	0.02%
2023/12/08	2	178.50	5	180.90	179.00	-3	5,246	-0.06%
2023/12/07	5	176.77	1	179.00	174.00	4	5,251	0.08%
2023/12/06	0.1	180.00	1	179.50	180.50	-1	5,213	-0.02%
2023/12/04	1.1	191.26	0	0.00	186.50	1.1	5,163	0.02%
2023/11/29	0	0.00	10	184.00	186.00	-10	5,103	-0.20%
2023/11/22	1	177.50	1	182.00	188.00	0	4,881	0.00%
2023/11/20	1	175.50	1	177.50	177.50	0	4,831	0.00%
2023/11/17	0	0.00	1	181.00	176.50	-1	4,872	-0.02%
2023/11/16	1	177.00	0	0.00	176.00	1	4,870	0.02%
2023/11/15	1	179.00	0	0.00	178.00	1	4,852	0.02%
2023/11/14	2	182.50	1	180.50	181.50	1	4,796	0.02%
2023/11/13	0	0.00	1	179.00	181.00	-1	4,726	-0.02%
2023/11/10	0	0.00	1	175.00	171.00	-1	4,548	-0.02%
2023/11/09	4	171.25	3.1	173.65	173.50	0.9	4,534	0.02%
2023/11/08	1	175.00	0	0.00	169.50	1	4,430	0.02%
2023/11/07	1.5	167.90	0	0.00	169.50	1.5	4,285	0.04%
2023/11/03	3	177.50	3	178.00	180.00	0	4,013	0.00%
2023/11/02	0	0.00	1	174.00	171.00	-1	3,884	-0.03%
2023/11/01	0	0.00	0.1	166.00	168.50	-0.1	3,798	0.00%
2023/10/27	1.1	164.50	1	163.50	163.50	0.1	3,806	0.00%
2023/10/25	2	168.00	3	167.33	166.00	-1	3,849	-0.03%
2023/10/20	0	0.00	0	164.00	167.00	0	4,416	0.00%
2023/10/19	1	160.02	0.3	162.50	164.50	0.7	4,397	0.02%
2023/10/17	0	0.00	1	164.00	163.50	-1	4,554	-0.02%
2023/10/16	0	0.00	0	160.00	162.00	0	4,659	0.00%
2023/10/13	0	0.00	0	164.00	164.50	0	4,811	0.00%
2023/10/12	7	161.51	9	163.44	165.50	-2	4,994	-0.04%
2023/10/11	1	158.50	4	157.38	157.00	-3	5,049	-0.06%
2023/10/06	1	152.50	2	156.25	157.00	-1	5,160	-0.02%
2023/10/05	5	155.90	6	154.83	154.50	-1	5,152	-0.02%
2023/10/04	7	155.21	6.1	154.74	155.00	1	5,126	0.02%
2023/10/03	1	159.50	1	159.92	157.00	0	5,058	0.00%
2023/10/02	6.1	161.50	11	160.32	160.00	-4.9	5,036	-0.10%
2023/09/28	8	156.87	4.1	159.00	154.50	4	4,809	0.08%
2023/09/27	3	150.83	7	149.29	150.50	-4	4,455	-0.09%
2023/09/22	0	142.50	5	142.20	143.50	-5	4,183	-0.12%
2023/09/21	0	0.00	1.1	136.90	137.50	-1.1	4,121	-0.03%
2023/09/20	0	0.00	0.3	137.00	137.50	-0.3	4,103	-0.01%
2023/09/19	2	138.50	0.3	139.06	139.00	1.7	4,119	0.04%
2023/09/18	5.1	140.12	7.2	142.00	141.50	-2.2	4,114	-0.05%
2023/09/15	4	143.50	4	145.13	143.00	0	4,091	0.00%
2023/09/14	0.3	146.00	11	145.00	144.50	-10.7	4,150	-0.26%
2023/09/13	0	0.00	5	138.00	138.50	-5	4,055	-0.12%
2023/09/12	1	136.50	5.1	134.10	136.00	-4.1	4,007	-0.10%
2023/09/11	3	131.50	0	0.00	131.00	3	4,103	0.07%
2023/09/06	0	0.00	1	135.00	134.50	-1	4,527	-0.02%
2023/09/04	6	126.92	5	128.00	128.50	1	4,624	0.02%
2023/08/30	0	0.00	1	129.00	128.00	-1	4,688	-0.02%
2023/08/28	1.1	127.55	1	129.00	129.50	0.1	4,728	0.00%
2023/08/25	0	0.00	1	130.00	129.00	-1	4,714	-0.02%
2023/08/24	0	0.00	1	128.00	128.00	-1	4,699	-0.02%
2023/08/23	0	0.00	1	130.00	130.00	-1	4,681	-0.02%
2023/08/22	2	126.75	1	126.00	126.00	1	4,698	0.02%
2023/08/21	0	0.00	0.1	124.50	124.00	-0.1	4,672	0.00%
2023/08/18	0.1	128.00	0	0.00	124.50	0.1	4,666	0.00%
2023/08/11	0.1	126.00	0	0.00	125.50	0.1	4,614	0.00%
2023/08/10	0.1	127.00	0	0.00	123.00	0.1	4,600	0.00%
2023/08/09	0.1	127.50	0	0.00	127.00	0.1	4,572	0.00%
2023/08/08	1.1	130.23	0	0.00	129.00	1.1	4,544	0.02%
2023/08/07	6.6	131.24	1	132.00	132.50	5.6	4,512	0.12%
2023/08/04	2.1	132.91	0	0.00	131.50	2.1	4,495	0.05%
2023/08/02	10.1	133.04	10	133.00	131.50	0.1	4,485	0.00%
2023/08/01	1.1	137.17	0	0.00	136.00	1.1	4,429	0.03%
2023/07/31	1.1	142.33	15	144.00	138.50	-13.9	4,395	-0.32%
2023/07/28	0.1	141.50	0	0.00	141.50	0.1	4,346	0.00%
2023/07/27	16.1	143.18	12	142.00	141.50	4.1	4,277	0.10%
2023/07/26	17.1	146.95	3.1	147.15	149.00	14.1	4,045	0.35%
2023/07/25	5.1	151.51	59	153.86	149.00	-53.9	3,879	-1.39%
2023/07/24	1.1	140.85	1	142.00	141.50	0.1	3,585	0.00%
2023/07/21	13.1	140.40	13	143.31	143.50	0.1	3,543	0.00%
2023/07/20	1	143.00	3	148.17	147.50	-2	3,472	-0.06%
2023/07/19	9.1	146.90	6.5	144.85	142.00	2.6	3,337	0.08%
2023/07/18	10.1	145.49	8	144.56	151.50	2.1	3,335	0.06%
2023/07/17	4.1	146.87	5	148.00	145.00	-0.9	3,167	-0.03%
2023/07/14	2	139.00	17	140.15	143.00	-15	2,936	-0.51%
2023/07/13	1	129.00	3	129.00	130.00	-2	2,688	-0.07%
2023/07/12	3	123.49	1	122.50	122.50	2	2,542	0.08%
2023/07/10	0.1	122.00	1	124.00	121.00	-0.9	2,499	-0.03%
2023/07/07	1.1	120.29	0	0.00	122.00	1.1	2,491	0.05%
2023/07/06	1.1	123.56	1	124.00	122.50	0.1	2,454	0.01%
2023/07/05	1.1	127.00	1	125.50	124.00	0.1	2,455	0.01%
2023/07/04	4.1	128.48	3	129.00	128.00	1.1	2,459	0.05%
2023/07/03	11.5	124.43	6	125.00	128.00	5.5	2,539	0.22%
2023/06/30	3.1	123.88	0	0.00	123.00	3.1	2,535	0.12%
2023/06/28	0.1	124.00	0	0.00	124.00	0.1	2,539	0.01%
2023/06/27	0.1	125.00	5	125.70	124.00	-4.9	2,544	-0.19%
2023/06/26	0.1	124.00	0	0.00	125.50	0.1	2,531	0.01%
2023/06/21	2.1	127.27	1	127.00	127.00	1.1	2,538	0.04%
2023/06/20	1	129.50	1.4	130.64	127.50	-0.4	2,552	-0.02%
2023/06/19	13.1	128.62	0	0.00	127.50	13.1	2,496	0.53%
2023/06/16	5.2	129.06	1.6	130.65	129.50	3.7	2,473	0.15%
2023/06/15	20.1	130.21	4	131.50	132.00	16.1	2,413	0.67%
2023/06/14	0.6	129.07	19.4	129.77	129.00	-18.8	2,247	-0.84%
2023/06/13	8.7	126.87	19	129.76	130.50	-10.3	2,137	-0.48%
2023/06/12	18.1	124.11	3	122.67	122.00	15.1	1,879	0.81%
2023/06/09	5	122.00	4	120.25	124.00	1	1,805	0.06%
2023/06/08	0.2	117.66	0	0.00	116.00	0.2	1,694	0.01%
2023/06/07	35.1	119.00	1	118.50	118.50	34.1	1,716	1.99%
2023/06/06	5	118.00	3	118.00	118.00	2	1,725	0.12%
2023/06/05	1.1	117.06	0	0.00	116.50	1.1	1,726	0.07%
2023/06/02	0.1	116.50	4	117.50	117.50	-3.9	1,738	-0.22%
2023/06/01	0.6	114.69	1	115.50	116.50	-0.4	1,767	-0.02%
2023/05/31	1.1	114.00	0	114.58	113.50	1.1	1,751	0.06%
2023/05/30	1.1	113.62	1	113.50	114.00	0.1	1,761	0.01%
2023/05/29	0.6	115.00	0	0.00	114.50	0.6	1,770	0.04%
2023/05/26	1	115.50	2.1	116.29	115.00	-1.1	1,786	-0.06%
2023/05/25	0	0.00	1	113.00	111.50	-1	1,724	-0.06%
2023/05/24	0.6	112.00	0	0.00	111.50	0.6	1,735	0.03%
2023/05/23	1.1	111.47	0	0.00	112.00	1.1	1,748	0.06%
2023/05/22	0.1	110.00	0	0.00	111.00	0.1	1,760	0.01%
2023/05/19	0.1	111.50	1	112.50	110.00	-0.9	1,766	-0.05%
2023/05/18	2.2	112.51	1	112.00	111.50	1.2	1,787	0.06%
2023/05/17	0.1	112.91	0	0.00	112.50	0.1	1,827	0.01%
2023/05/16	0.3	112.00	1.1	110.64	111.00	-0.8	1,822	-0.04%
2023/05/15	0.1	110.00	1	110.00	109.00	-0.9	1,823	-0.05%
2023/05/12	1.1	110.50	2	110.50	110.00	-0.9	1,843	-0.05%
2023/05/11	1.1	110.50	2	110.50	109.50	-0.9	1,866	-0.05%
2023/05/10	0.3	110.00	1	110.00	110.50	-0.8	1,895	-0.04%
2023/05/08	0	111.00	0	0.00	111.00	0	1,943	0.00%
2023/05/04	0.1	108.50	0	0.00	109.50	0.1	2,030	0.01%
2023/05/03	0.1	110.00	0	0.00	109.00	0.1	2,086	0.01%
2023/05/02	1.1	110.50	2	110.25	110.00	-0.9	2,126	-0.04%
2023/04/28	2.1	109.97	0	0.00	110.50	2.1	2,249	0.09%
2023/04/27	0.1	107.00	0	0.00	109.50	0.1	2,327	0.01%
2023/04/26	1.1	105.96	1	106.50	108.00	0.1	2,356	0.01%
2023/04/25	2.2	109.58	3.2	110.33	109.50	-0.9	2,536	-0.04%
2023/04/24	0.1	113.50	2	114.25	113.50	-1.9	2,573	-0.07%
2023/04/21	4.1	119.54	4.3	118.58	113.50	-0.2	2,801	-0.01%
2023/04/20	2.2	113.30	2	113.50	112.50	0.2	2,919	0.01%
2023/04/19	0.2	116.37	0	0.00	114.00	0.2	2,935	0.01%
2023/04/18	1.1	117.99	0.2	117.00	116.50	0.9	2,936	0.03%
2023/04/17	5	117.50	4	118.13	118.00	1	2,952	0.03%
2023/04/14	2	117.00	5	116.30	116.50	-3	2,960	-0.10%
2023/04/13	0.1	118.00	0	0.00	116.50	0.1	2,975	0.00%
2023/04/12	0.1	118.00	0	0.00	118.00	0.1	2,999	0.00%
2023/04/11	1.1	117.56	0	0.00	118.00	1.1	3,017	0.04%
2023/04/10	3.1	118.68	3	119.00	118.00	0.1	3,041	0.00%