中砂 (1560)-富邦-南屯券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	248.35	7	248.57	243.50	-3	5,002	-0.06%
2024/05/02	1.1	251.45	3.4	249.97	250.00	-2.3	5,005	-0.05%
2024/04/30	8.6	257.81	0	0.00	255.00	8.6	5,021	0.17%
2024/04/29	1.1	261.02	1	261.50	264.00	0.1	4,958	0.00%
2024/04/26	3	258.83	1	253.00	256.00	2	4,966	0.04%
2024/04/25	5	248.23	11	257.01	257.50	-6	5,018	-0.12%
2024/04/24	3	236.33	2.1	237.55	243.00	0.9	4,996	0.02%
2024/04/23	1	223.01	0	0.00	221.00	1	5,037	0.02%
2024/04/22	6.1	229.18	2	222.75	221.00	4.1	5,047	0.08%
2024/04/19	3.2	241.73	11.1	232.70	233.00	-7.9	5,114	-0.16%
2024/04/18	1.2	260.13	1	257.50	258.00	0.2	5,102	0.00%
2024/04/17	4.1	257.05	1	258.50	259.50	3.1	5,100	0.06%
2024/04/16	0	0.00	1.1	248.45	250.00	-1.1	5,076	-0.02%
2024/04/15	0.1	256.50	0	0.00	254.00	0.1	5,077	0.00%
2024/04/12	1	259.51	1	260.00	256.00	0	5,065	0.00%
2024/04/11	0.1	255.00	0	0.00	254.50	0.1	5,053	0.00%
2024/04/10	0.1	259.00	0	0.00	257.50	0.1	5,029	0.00%
2024/04/09	0.1	261.00	4.5	261.32	258.50	-4.4	5,032	-0.09%
2024/04/03	4.1	267.09	3	268.67	266.50	1.1	5,056	0.02%
2024/04/02	15.2	280.27	41.3	281.56	272.50	-26.2	5,024	-0.52%
2024/04/01	8	268.88	10	268.05	270.50	-2	4,956	-0.04%
2024/03/29	21.3	266.80	4.4	264.91	261.50	17	5,046	0.34%
2024/03/28	2	261.00	1	265.00	259.00	1	5,089	0.02%
2024/03/27	8	261.13	8.2	261.60	264.00	-0.2	5,048	0.00%
2024/03/26	4.5	257.07	2	253.75	253.50	2.5	4,948	0.05%
2024/03/25	1	251.00	0	0.00	254.00	1	4,886	0.02%
2024/03/22	0	0.00	1	245.00	245.00	-1	4,845	-0.02%
2024/03/21	0	0.00	1	253.50	245.00	-1	4,840	-0.02%
2024/03/20	1	252.50	1	256.50	247.50	0	4,850	0.00%
2024/03/19	2	252.50	2	255.50	251.00	0	4,851	0.00%
2024/03/18	1	253.50	1.2	253.13	256.00	-0.2	4,863	0.00%
2024/03/15	2	245.50	4	244.88	243.50	-2	4,827	-0.04%
2024/03/14	4.1	240.21	3	245.00	240.50	1.1	4,834	0.02%
2024/03/13	4	255.09	3	248.17	243.50	1	4,873	0.02%
2024/03/12	2	251.00	4	252.63	251.50	-2	4,863	-0.04%
2024/03/11	3.1	243.61	1	242.50	241.00	2.1	4,828	0.04%
2024/03/08	5.3	247.52	2	250.50	241.00	3.3	4,848	0.07%
2024/03/07	6.1	251.40	4	252.00	246.00	2.1	4,845	0.04%
2024/03/06	7	250.21	1	248.50	254.50	6	4,830	0.12%
2024/03/05	4	251.38	1	252.50	251.50	3	4,809	0.06%
2024/03/04	6	259.16	5	255.60	255.00	1	4,796	0.02%
2024/03/01	2	258.97	1	254.00	256.00	1	4,745	0.02%
2024/02/29	10.4	257.07	2	257.25	258.00	8.4	4,710	0.18%
2024/02/27	1	270.50	4	262.50	268.00	-3	4,625	-0.06%
2024/02/26	0	0.00	2	267.25	273.00	-2	4,609	-0.04%
2024/02/23	9.9	286.11	209	287.83	276.50	-199.1	4,613	-4.32%	大賣/鉅額交易
2024/02/22	207	275.02	9	263.94	275.50	198	4,399	4.50%	大買/鉅額交易
2024/02/21	6.2	252.75	5	255.10	250.50	1.2	4,269	0.03%
2024/02/20	1	237.00	3	238.49	238.00	-2	4,145	-0.05%
2024/02/19	1	233.50	0.1	234.00	233.00	0.9	4,100	0.02%
2024/02/16	3.1	237.38	0	0.00	238.00	3.1	4,154	0.07%
2024/02/15	1	237.01	7	238.71	238.00	-6	4,174	-0.14%
2024/02/05	1	220.00	0	0.00	220.50	1	4,227	0.02%
2024/02/02	8	221.75	4	220.25	217.50	4	4,217	0.09%
2024/02/01	1	218.50	0.1	218.00	217.50	0.9	4,271	0.02%
2024/01/31	18.1	219.44	17.1	220.15	219.50	1	4,353	0.02%
2024/01/30	2.1	207.60	12	204.04	209.50	-9.9	4,300	-0.23%
2024/01/29	0	0.00	4	195.88	195.50	-4	4,204	-0.10%
2024/01/26	1	189.02	0	0.00	189.00	1	4,304	0.02%
2024/01/25	0	0.00	9	190.67	187.00	-9	4,389	-0.21%
2024/01/24	11	189.00	3	194.50	189.00	8	4,403	0.18%
2024/01/23	3	197.67	1	196.50	195.50	2	4,411	0.05%
2024/01/22	9	195.39	2	197.00	196.50	7	4,398	0.16%
2024/01/19	11	192.23	5	196.00	194.50	6	4,359	0.14%
2024/01/18	3	199.17	1	193.50	194.00	2	4,295	0.05%
2024/01/17	0	0.00	2	198.25	196.00	-2	4,222	-0.05%
2024/01/16	1	194.01	2	194.50	193.50	-1	4,168	-0.02%
2024/01/15	12	200.67	15.1	198.19	197.00	-3.1	4,189	-0.07%
2024/01/12	2	192.00	6	194.42	190.50	-4	4,163	-0.10%
2024/01/11	1.1	189.45	0.1	189.00	189.00	1	4,132	0.03%
2024/01/10	0	0.00	2	191.00	185.50	-2	4,162	-0.05%
2024/01/09	3	185.50	1	185.54	187.00	2	4,175	0.05%
2024/01/08	2	182.00	0	182.00	180.50	2	4,161	0.05%
2024/01/05	0.1	182.00	1	183.50	182.50	-1	4,214	-0.02%
2024/01/03	0	0.00	0	187.00	188.00	0	4,435	0.00%
2024/01/02	0	0.00	0	190.25	190.00	0	4,467	0.00%
2023/12/29	0	0.00	0	190.50	192.00	0	4,481	0.00%
2023/12/28	9	189.67	6	188.08	189.00	3	4,494	0.07%
2023/12/27	12.1	190.98	13	191.46	190.50	-0.9	4,522	-0.02%
2023/12/26	4.1	189.98	5	188.00	189.00	-1	4,613	-0.02%
2023/12/25	0	0.00	5	184.70	185.00	-5	4,795	-0.10%
2023/12/22	0	0.00	0	172.50	174.00	0	4,967	0.00%
2023/12/21	0	0.00	0	168.00	168.00	0	4,957	0.00%
2023/12/20	0	0.00	0	168.83	170.00	0	4,991	0.00%
2023/12/19	0	0.00	0	171.00	171.00	0	5,028	0.00%
2023/12/18	0	0.00	0	172.50	172.50	0	5,048	0.00%
2023/12/15	2	175.00	0	0.00	174.50	2	5,045	0.04%
2023/12/13	1	179.50	0	0.00	178.50	1	5,055	0.02%
2023/12/12	0	0.00	0	179.00	178.00	0	5,051	0.00%
2023/12/11	0	0.00	0	178.00	175.50	0	5,161	0.00%
2023/12/08	1	180.00	50	177.10	179.00	-49	5,246	-0.93%
2023/12/07	4	179.50	2	174.01	174.00	2	5,251	0.04%
2023/12/06	2	178.00	0	179.00	180.50	2	5,213	0.04%
2023/12/05	13	182.69	1	182.50	182.00	12	5,182	0.23%
2023/12/04	5	189.60	1	188.50	186.50	4	5,163	0.08%
2023/12/01	2	187.00	1	187.50	187.00	1	5,147	0.02%
2023/11/30	0	0.00	1	183.00	184.00	-1	5,116	-0.02%
2023/11/29	3	185.33	1	184.00	186.00	2	5,103	0.04%
2023/11/28	2	179.50	0	0.00	180.00	2	5,056	0.04%
2023/11/27	1	180.00	1	179.00	178.50	0	5,019	0.00%
2023/11/24	0	0.00	2	184.00	184.00	-2	4,991	-0.04%
2023/11/22	90	185.17	5	187.58	188.00	85	4,881	1.74%
2023/11/21	30	177.50	0	0.00	177.00	30	4,809	0.62%
2023/11/20	1	175.00	1	177.00	177.50	0	4,831	0.00%
2023/11/16	0	177.00	1	176.50	176.00	-1	4,870	-0.02%
2023/11/15	2	183.00	2.2	180.77	178.00	-0.2	4,852	0.00%
2023/11/14	1.1	181.95	1	182.00	181.50	0.1	4,796	0.00%
2023/11/13	0	0.00	1.3	181.77	181.00	-1.3	4,726	-0.03%
2023/11/10	0	0.00	5	172.00	171.00	-5	4,548	-0.11%
2023/11/08	0	0.00	8	173.00	169.50	-8	4,430	-0.18%
2023/11/07	11	169.64	5	169.40	169.50	6	4,285	0.14%
2023/11/06	1	183.00	1	181.00	178.50	0	4,092	0.00%
2023/11/03	1	175.15	7	177.00	180.00	-6	4,013	-0.15%
2023/11/02	7	169.00	9	171.06	171.00	-2	3,884	-0.05%
2023/11/01	1	168.50	0	0.00	168.50	1	3,798	0.03%
2023/10/30	1	163.50	0	0.00	163.50	1	3,782	0.03%
2023/10/27	1	163.50	0	0.00	163.50	1	3,806	0.03%
2023/10/26	1	161.50	3	163.17	163.50	-2	3,846	-0.05%
2023/10/25	0	0.00	0.4	165.50	166.00	-0.4	3,849	-0.01%
2023/10/24	0	0.00	0.3	165.10	167.00	-0.3	4,034	-0.01%
2023/10/23	8	165.69	8	165.00	165.00	0	4,177	0.00%
2023/10/20	1	165.00	4	165.25	167.00	-3	4,416	-0.07%
2023/10/19	1	159.50	2	159.75	164.50	-1	4,397	-0.02%
2023/10/18	2	162.50	0	0.00	160.50	2	4,462	0.04%
2023/10/17	1	165.00	1	163.50	163.50	0	4,554	0.00%
2023/10/16	1	162.00	2	161.75	162.00	-1	4,659	-0.02%
2023/10/13	1	163.00	3	162.33	164.50	-2	4,811	-0.04%
2023/10/12	5.5	164.27	3	164.00	165.50	2.5	4,994	0.05%
2023/10/11	1	157.50	0	0.00	157.00	1	5,049	0.02%
2023/10/06	0.1	154.50	1.2	153.00	157.00	-1.2	5,160	-0.02%
2023/10/05	0	0.00	3	155.33	154.50	-3	5,152	-0.06%
2023/10/04	3	155.50	0	0.00	155.00	3	5,126	0.06%
2023/10/03	4	158.25	6.1	157.75	157.00	-2.1	5,058	-0.04%
2023/10/02	3	159.83	3.2	160.28	160.00	-0.2	5,036	0.00%
2023/09/28	6.2	157.82	7.3	158.31	154.50	-1.1	4,809	-0.02%
2023/09/27	15	151.70	17.8	152.01	150.50	-2.8	4,455	-0.06%
2023/09/26	2	143.25	5	142.70	142.00	-3	4,184	-0.07%
2023/09/25	0	0.00	1	144.00	141.00	-1	4,193	-0.02%
2023/09/22	3.3	140.12	9	140.00	143.50	-5.7	4,183	-0.14%
2023/09/21	1	138.00	1.3	137.12	137.50	-0.3	4,121	-0.01%
2023/09/20	1	137.50	0	0.00	137.50	1	4,103	0.02%
2023/09/19	0	0.00	2.2	140.18	139.00	-2.2	4,119	-0.05%
2023/09/18	1	140.50	1	140.00	141.50	0	4,114	0.00%
2023/09/15	1	142.50	6.1	143.33	143.00	-5.1	4,091	-0.12%
2023/09/14	7.2	143.43	5.2	143.03	144.50	2	4,150	0.05%
2023/09/13	0	0.00	7.1	138.51	138.50	-7.1	4,055	-0.17%
2023/09/12	8.1	137.49	2	136.00	136.00	6.1	4,007	0.15%
2023/09/11	1	133.00	0	0.00	131.00	1	4,103	0.02%
2023/09/07	1	133.00	0	0.00	133.00	1	4,464	0.02%
2023/09/06	1	134.50	5	134.50	134.50	-4	4,527	-0.09%
2023/09/05	0	0.00	2	129.50	130.00	-2	4,613	-0.04%
2023/09/04	0.2	129.50	0	0.00	128.50	0.2	4,624	0.00%
2023/09/01	1	130.00	0	0.00	127.00	1	4,653	0.02%
2023/08/31	0	130.50	0	0.00	130.00	0	4,684	0.00%
2023/08/25	0	0.00	1	130.00	129.00	-1	4,714	-0.02%
2023/08/24	2	129.75	1	129.00	128.00	1	4,699	0.02%
2023/08/23	0	130.50	0	0.00	130.00	0	4,681	0.00%
2023/08/22	2.1	126.48	2	126.75	126.00	0.1	4,698	0.00%
2023/08/21	0.1	126.00	0	0.00	124.00	0.1	4,672	0.00%
2023/08/18	0.4	126.00	0	0.00	124.50	0.4	4,666	0.01%
2023/08/17	1	124.00	1	127.50	127.50	0	4,642	0.00%
2023/08/16	1.1	124.09	0	0.00	124.00	1.1	4,625	0.02%
2023/08/15	2.2	125.14	1	125.00	125.00	1.2	4,625	0.03%
2023/08/14	0.5	121.78	0	0.00	121.50	0.5	4,614	0.01%
2023/08/11	6.2	124.68	1	125.50	125.50	5.2	4,614	0.11%
2023/08/10	1.4	124.79	2	125.00	123.00	-0.6	4,600	-0.01%
2023/08/09	0.5	127.90	1	127.00	127.00	-0.5	4,572	-0.01%
2023/08/08	7.1	132.95	6	128.50	129.00	1.1	4,544	0.02%
2023/08/07	0.1	131.50	0	0.00	132.50	0.1	4,512	0.00%
2023/08/04	2.2	132.72	0	0.00	131.50	2.2	4,495	0.05%
2023/08/02	0.7	132.64	2	132.00	131.50	-1.3	4,485	-0.03%
2023/08/01	2.4	138.69	1	137.00	136.00	1.4	4,429	0.03%
2023/07/31	1	139.51	5	139.50	138.50	-4	4,395	-0.09%
2023/07/28	6.2	141.65	4	141.88	141.50	2.2	4,346	0.05%
2023/07/27	5.6	141.83	9	142.67	141.50	-3.4	4,277	-0.08%
2023/07/26	7	149.79	9	148.28	149.00	-2	4,045	-0.05%
2023/07/25	14.8	148.61	14.3	152.44	149.00	0.6	3,879	0.01%
2023/07/24	5.4	139.96	3.1	140.48	141.50	2.3	3,585	0.06%
2023/07/21	5.2	141.83	8	142.88	143.50	-2.9	3,543	-0.08%
2023/07/20	6	145.92	3	148.33	147.50	3	3,472	0.09%
2023/07/19	3	144.33	312	147.46	142.00	-309	3,337	-9.26%	大賣/鉅額交易
2023/07/18	303.1	150.65	19.3	147.62	151.50	283.7	3,335	8.51%	大買/鉅額交易
2023/07/17	3.2	145.71	7.1	146.63	145.00	-3.9	3,167	-0.12%
2023/07/14	10	142.00	3.2	141.38	143.00	6.8	2,936	0.23%
2023/07/13	2	122.50	8.1	129.19	130.00	-6.1	2,688	-0.23%
2023/07/12	19	123.11	5	123.10	122.50	14	2,542	0.55%
2023/07/11	1	123.00	8	123.25	122.50	-7	2,508	-0.28%
2023/07/10	4.4	123.59	0	0.00	121.00	4.4	2,499	0.18%
2023/07/07	5.6	122.36	18	120.50	122.00	-12.4	2,491	-0.50%
2023/07/06	2.1	123.50	1.1	123.09	122.50	1	2,454	0.04%
2023/07/05	0.1	125.00	1	127.00	124.00	-0.9	2,455	-0.04%
2023/07/04	2.2	128.27	6	128.08	128.00	-3.8	2,459	-0.15%
2023/07/03	0	0.00	2	127.50	128.00	-2	2,539	-0.08%
2023/06/30	1	124.00	2	123.00	123.00	-1	2,535	-0.04%
2023/06/28	5	124.50	6	125.25	124.00	-1	2,539	-0.04%
2023/06/27	1	125.00	0	0.00	124.00	1	2,544	0.04%
2023/06/26	0.1	125.50	0	0.00	125.50	0.1	2,531	0.00%
2023/06/21	1	128.50	0	0.00	127.00	1	2,538	0.04%
2023/06/20	1.4	131.36	1	128.50	127.50	0.4	2,552	0.02%
2023/06/19	0	0.00	9	127.78	127.50	-9	2,496	-0.36%
2023/06/16	1	131.00	1	130.00	129.50	0	2,473	0.00%
2023/06/15	15	130.80	8.1	133.43	132.00	6.9	2,413	0.29%
2023/06/14	9.2	129.42	13.1	127.36	129.00	-3.9	2,247	-0.18%
2023/06/13	17.1	130.38	17.1	130.91	130.50	0.1	2,137	0.00%
2023/06/12	3.1	123.65	3	122.17	122.00	0.1	1,879	0.00%
2023/06/09	2	118.75	4	119.86	124.00	-2	1,805	-0.11%
2023/06/08	1	117.50	0	0.00	116.00	1	1,694	0.06%
2023/06/07	3	118.83	1.8	118.72	118.50	1.2	1,716	0.07%
2023/06/06	3	117.67	9	118.22	118.00	-6	1,725	-0.35%
2023/06/05	2	116.50	16	117.44	116.50	-14	1,726	-0.81%
2023/06/02	9	117.06	0	0.00	117.50	9	1,738	0.52%
2023/06/01	2	116.75	2	116.98	116.50	0	1,767	0.00%
2023/05/31	1	114.00	0	0.00	113.50	1	1,751	0.06%
2023/05/30	0	0.00	2	114.00	114.00	-2	1,761	-0.11%
2023/05/29	4	115.12	0	0.00	114.50	4	1,770	0.23%
2023/05/26	14	115.11	10	118.00	115.00	4	1,786	0.22%
2023/05/25	0	112.00	0	0.00	111.50	0	1,724	0.00%
2023/05/24	0	111.50	0	0.00	111.50	0	1,735	0.00%
2023/05/23	0	111.50	0	0.00	112.00	0	1,748	0.00%
2023/05/22	0	0.00	15	110.33	111.00	-15	1,760	-0.85%
2023/05/19	0	111.00	0	0.00	110.00	0	1,766	0.00%
2023/05/18	5	113.00	0	0.00	111.50	5	1,787	0.28%
2023/05/16	0	111.00	7	110.57	111.00	-7	1,822	-0.38%
2023/05/15	0	109.50	1	109.50	109.00	-1	1,823	-0.05%
2023/05/12	2	110.01	1.1	109.50	110.00	1	1,843	0.05%
2023/05/11	2	110.01	1.1	109.50	109.50	1	1,866	0.05%
2023/05/10	1	110.00	0	0.00	110.50	1	1,895	0.05%
2023/05/09	0	110.00	0	0.00	110.00	0	1,912	0.00%
2023/05/08	3	111.00	0	0.00	111.00	3	1,943	0.15%
2023/05/05	0	110.50	0	111.00	110.50	0	1,979	0.00%
2023/05/04	0	109.00	0	0.00	109.50	0	2,030	0.00%
2023/05/03	1	110.49	1	109.50	109.00	0	2,086	0.00%
2023/05/02	0	111.00	0	0.00	110.00	0	2,126	0.00%
2023/04/28	2	109.75	4	109.50	110.50	-2	2,249	-0.09%
2023/04/27	0	108.50	1	109.00	109.50	-1	2,327	-0.04%
2023/04/26	5	107.20	0	0.00	108.00	5	2,356	0.21%
2023/04/25	5	110.50	1	110.00	109.50	4	2,536	0.16%
2023/04/24	19	114.03	20	113.53	113.50	-1	2,573	-0.04%
2023/04/21	12	117.71	14.1	117.79	113.50	-2.1	2,801	-0.07%
2023/04/20	3	113.83	1	112.50	112.50	2	2,919	0.07%
2023/04/19	4	115.01	5	115.40	114.00	-1	2,935	-0.03%
2023/04/18	20	117.55	0	0.00	116.50	20	2,936	0.68%
2023/04/17	8	117.38	2	117.00	118.00	6	2,952	0.20%
2023/04/14	0	117.00	0	0.00	116.50	0	2,960	0.00%
2023/04/13	2	117.00	8	116.50	116.50	-6	2,975	-0.20%
2023/04/12	0	0.00	2	117.50	118.00	-2	2,999	-0.07%
2023/04/11	4	118.50	4	118.00	118.00	0	3,017	0.00%
2023/04/10	0	0.00	1	118.50	118.00	-1	3,041	-0.03%
2023/04/07	2	119.00	1	119.50	119.00	1	3,056	0.03%
2023/04/06	17	119.41	0	0.00	119.00	17	3,093	0.55%
2023/03/30	1	117.50	0.3	118.00	117.50	0.7	3,007	0.02%
2023/03/29	0	115.00	0	0.00	114.50	0	2,987	0.00%
2023/03/28	0	0.00	4	117.00	115.50	-4	3,026	-0.13%
2023/03/27	1	117.50	11	117.45	118.00	-10	3,066	-0.33%
2023/03/24	1	118.00	6	118.83	117.50	-5	3,090	-0.16%
2023/03/23	2	117.50	7.1	118.01	118.00	-5.1	3,153	-0.16%
2023/03/22	0	0.00	9.1	117.61	117.50	-9.1	3,156	-0.29%
2023/03/21	0	0.00	2	115.50	115.00	-2	3,163	-0.06%
2023/03/20	1	112.50	0	0.00	112.50	1	3,217	0.03%
2023/03/16	6	109.50	0	0.00	108.50	6	3,455	0.17%
2023/03/15	1	112.01	1	113.00	111.50	0	3,767	0.00%
2023/03/14	0	112.00	0	0.00	111.50	0	4,411	0.00%
2023/03/13	5.1	110.83	6	111.58	112.00	-0.9	4,780	-0.02%
2023/03/10	2	114.75	0	0.00	113.50	2	5,000	0.04%
2023/03/08	2	118.75	6.1	119.84	119.50	-4.1	5,062	-0.08%
2023/03/07	0	117.50	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	4	116.76	0	0.00	117.50	4	5,055	0.08%
2023/03/03	0	0.00	1	114.00	114.00	-1	5,048	-0.02%
2023/03/01	0	114.50	0	0.00	114.50	0	5,122	0.00%
2023/02/24	1	114.51	1	114.00	114.00	0	5,151	0.00%
2023/02/23	2	116.75	0	0.00	116.50	2	5,169	0.04%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/21	0	116.50	0	0.00	116.50	0	5,353	0.00%
2023/02/20	2	115.50	0	0.00	115.50	2	5,685	0.04%
2023/02/17	0	116.00	1	115.50	115.50	-1	6,023	-0.02%
2023/02/16	3	114.84	8	115.13	116.00	-5	6,122	-0.08%
2023/02/15	25	114.08	18	114.64	114.00	7	6,311	0.11%
2023/02/14	2	117.50	0	0.00	116.50	2	6,328	0.03%
2023/02/13	2	116.25	0	0.00	116.50	2	6,400	0.03%
2023/02/10	3	117.00	0	0.00	116.50	3	6,531	0.05%
2023/02/09	3	119.67	0	0.00	118.50	3	6,600	0.05%
2023/02/08	3	119.67	2	120.25	120.00	1	6,648	0.02%
2023/02/07	3	117.84	0	0.00	118.00	3	6,735	0.04%
2023/02/06	1	117.51	1	117.50	117.00	0	6,744	0.00%
2023/02/03	2	121.25	1	121.50	120.50	1	6,767	0.02%
2023/02/02	1	122.50	6	123.17	121.50	-5	6,784	-0.07%
2023/02/01	0	0.00	13	121.38	121.00	-13	6,831	-0.19%
2023/01/31	1.1	118.00	4.1	118.26	119.00	-3	6,863	-0.04%
2023/01/30	13	118.77	18	119.83	119.00	-5	6,880	-0.07%
2023/01/17	8.1	116.51	1	116.50	116.00	7.1	6,802	0.10%
2023/01/16	0.1	115.00	0	0.00	115.00	0.1	6,765	0.00%
2023/01/13	20	116.45	16	115.47	114.00	4	6,758	0.06%
2023/01/12	5	115.00	3	114.83	113.50	2	6,587	0.03%
2023/01/11	16	117.06	9	115.00	115.00	7	6,554	0.11%
2023/01/10	17	115.68	24.1	115.11	115.50	-7.1	6,386	-0.11%
2023/01/09	1	108.50	0	0.00	108.50	1	6,195	0.02%
2023/01/06	1	107.00	9	105.72	107.00	-8	6,267	-0.13%
2023/01/05	10	108.25	1	106.00	105.50	9	6,333	0.14%
2023/01/04	1	108.00	1	108.50	107.00	0	6,378	0.00%
2023/01/03	0	108.00	3	106.50	108.00	-3	6,445	-0.05%
2022/12/30	1	106.50	0	0.00	105.50	1	6,458	0.02%
2022/12/29	0	0.00	3	103.00	105.00	-3	6,481	-0.05%
2022/12/28	11	107.55	8	105.00	104.50	3	6,519	0.05%
2022/12/27	5	109.00	3	108.17	108.50	2	6,527	0.03%
2022/12/26	11.1	107.63	9	107.39	106.50	2.1	6,530	0.03%
2022/12/23	12	108.50	12	109.00	109.50	0	6,555	0.00%
2022/12/22	0	112.50	10	111.50	111.00	-10	6,601	-0.15%
2022/12/21	1.1	111.00	0	0.00	111.00	1.1	6,649	0.02%
2022/12/20	0	112.50	1	115.00	110.50	-1	6,711	-0.01%
2022/12/19	15	114.23	9	114.89	114.00	6	6,741	0.09%
2022/12/16	3	118.83	1.1	118.05	118.00	2	6,762	0.03%
2022/12/15	5	123.00	1	122.00	122.00	4	6,774	0.06%
2022/12/14	16	118.72	13	119.19	119.00	3	6,762	0.04%
2022/12/13	5	118.50	2	120.75	117.00	3	6,759	0.04%
2022/12/12	9	119.78	2	120.00	119.50	7	6,763	0.10%
2022/12/09	2	124.01	5	123.70	122.50	-3	6,803	-0.04%
2022/12/08	8	124.06	16	123.50	126.00	-8	6,708	-0.12%
2022/12/07	27	126.61	44.1	129.81	124.50	-17.1	6,626	-0.26%
2022/12/06	59.2	130.61	65	130.78	129.50	-5.9	6,332	-0.09%
2022/12/05	119	124.48	98	125.38	128.00	21	5,752	0.36%	大買/
2022/12/02	7	116.50	4	116.63	116.50	3	5,433	0.05%
2022/12/01	2	114.25	11	114.41	112.50	-9	5,276	-0.17%
2022/11/30	2	113.00	6	112.92	112.00	-4	5,286	-0.08%
2022/11/29	0	109.50	0	0.00	110.50	0	5,306	0.00%
2022/11/28	8	107.50	8	108.50	110.50	0	5,344	0.00%
2022/11/25	2	111.00	4	111.38	109.00	-2	5,373	-0.04%
2022/11/24	12.3	110.00	0	0.00	111.00	12.3	5,387	0.23%
2022/11/23	3	109.50	0	0.00	109.00	3	5,435	0.06%
2022/11/22	5.2	109.17	2.1	109.24	109.50	3.1	5,487	0.06%
2022/11/21	10	108.70	15.5	109.39	110.00	-5.5	5,570	-0.10%
2022/11/18	8.4	112.57	9	110.33	109.50	-0.6	5,596	-0.01%
2022/11/17	17.3	112.59	14	112.32	111.50	3.3	5,605	0.06%
2022/11/16	65	116.82	49	115.70	114.50	16	5,749	0.28%
2022/11/15	23	115.96	16.1	117.16	118.50	6.9	5,903	0.12%
2022/11/14	5	107.70	0	0.00	108.50	5	6,462	0.08%
2022/11/11	12	108.63	25	109.60	109.50	-13	6,767	-0.19%
2022/11/10	3	104.01	0	0.00	103.50	3	6,655	0.05%
2022/11/09	13	107.46	2	107.25	107.50	11	6,849	0.16%
2022/11/08	1	112.00	9	108.61	106.50	-8	6,861	-0.12%
2022/11/07	9.2	105.29	16	106.53	107.00	-6.8	6,859	-0.10%
2022/11/04	5	103.00	1	102.50	103.00	4	6,958	0.06%
2022/11/03	17	106.35	6	105.58	105.50	11	6,921	0.16%
2022/11/02	2	103.50	0	0.00	104.00	2	6,917	0.03%
2022/11/01	0	0.00	1	102.50	103.50	-1	6,991	-0.01%
2022/10/31	4	100.75	6	101.67	102.00	-2	7,145	-0.03%
2022/10/28	2	100.50	0	0.00	98.80	2	7,196	0.03%
2022/10/27	3	105.50	3	104.83	104.50	0	7,198	0.00%
2022/10/26	2	99.15	3	99.10	98.00	-1	7,220	-0.01%
2022/10/25	13	102.58	12	102.92	100.50	1	7,310	0.01%
2022/10/21	11	101.00	11	101.09	100.00	0	8,019	0.00%
2022/10/20	33	102.68	33	102.74	102.00	0	8,357	0.00%
2022/10/19	12	106.63	14	106.18	104.50	-2	8,454	-0.02%
2022/10/18	7	105.57	5	104.90	105.00	2	8,568	0.02%
2022/10/17	4	103.75	5	104.00	105.50	-1	8,650	-0.01%
2022/10/14	8	108.75	8	108.13	106.50	0	8,812	0.00%
2022/10/13	0	0.00	1	105.00	105.00	-1	9,193	-0.01%
2022/10/12	1	111.00	0	0.00	110.00	1	9,298	0.01%
2022/10/11	1	112.00	2	111.27	111.00	-1	9,819	-0.01%
2022/10/07	1	118.00	2	119.00	118.00	-1	10,117	-0.01%
2022/10/06	6	120.08	3	119.67	120.00	3	10,280	0.03%
2022/10/05	9	124.50	9	121.83	120.50	0	10,373	0.00%
2022/10/04	15	124.33	16	123.44	122.50	-1	10,402	-0.01%
2022/10/03	7.5	122.27	6	121.75	122.00	1.5	10,570	0.01%
2022/09/30	23	116.52	14	116.61	121.00	9	10,800	0.08%
2022/09/29	11	122.50	30	118.85	120.00	-19	11,111	-0.17%
2022/09/28	10	126.15	12	122.67	121.50	-2	11,444	-0.02%
2022/09/27	3	125.00	4	128.00	129.50	-1	11,691	-0.01%
2022/09/26	3	129.00	6	127.33	125.50	-3	11,933	-0.03%
2022/09/23	5	132.50	1	131.50	131.50	4	12,194	0.03%
2022/09/22	5	135.00	5	136.00	137.00	0	12,357	0.00%
2022/09/21	22	136.75	19	135.55	136.00	3	12,683	0.02%
2022/09/20	14	137.68	3.1	139.03	139.50	10.9	12,963	0.08%
2022/09/19	7	137.50	6.5	137.50	138.50	0.5	13,414	0.00%
2022/09/16	22	139.84	18	139.67	139.00	4	13,909	0.03%
2022/09/15	13	145.88	12	146.04	143.50	1	14,291	0.01%
2022/09/14	2	144.25	1	145.50	147.50	1	14,827	0.01%
2022/09/13	3	149.33	4	148.38	147.00	-1	15,438	-0.01%
2022/09/12	12	150.42	10	149.45	148.50	2	15,804	0.01%
2022/09/08	3	146.67	6	145.67	145.50	-3	16,185	-0.02%
2022/09/07	6	144.00	10	143.80	146.00	-4	16,577	-0.02%
2022/09/06	5	151.20	5	149.10	147.00	0	16,835	0.00%
2022/09/05	7	152.71	2	152.50	151.00	5	17,215	0.03%
2022/09/02	5.1	155.21	3	156.00	158.50	2.1	17,592	0.01%
2022/09/01	14	156.54	14	154.00	154.00	0	18,264	0.00%
2022/08/31	17.5	156.97	17	158.24	159.00	0.5	18,776	0.00%
2022/08/30	3	159.33	1	158.50	158.00	2	19,327	0.01%
2022/08/29	13	154.81	13	155.58	158.00	0	19,447	0.00%
2022/08/26	6	159.42	6	157.83	156.50	0	19,644	0.00%
2022/08/25	10	157.60	13	157.19	156.00	-3	19,934	-0.01%
2022/08/24	9	156.28	8	155.31	155.50	1	20,559	0.00%
2022/08/23	16.1	156.20	15	157.73	156.50	1.1	20,692	0.01%
2022/08/22	22	162.04	13	164.81	156.00	9	21,150	0.04%
2022/08/19	67	179.81	67	174.58	169.50	0	21,321	0.00%
2022/08/18	8	161.81	12	163.96	166.50	-4	21,158	-0.02%
2022/08/17	2	156.75	0	0.00	156.00	2	20,986	0.01%
2022/08/16	22	158.02	29	159.00	157.50	-7	20,913	-0.03%
2022/08/15	13	154.38	9	155.00	155.00	4	20,700	0.02%
2022/08/12	17	157.38	16	154.91	153.50	1	20,653	0.00%
2022/08/11	7	156.14	9	155.22	157.00	-2	20,567	-0.01%
2022/08/10	2	150.50	5	149.50	151.00	-3	20,427	-0.01%
2022/08/09	9	150.06	7	150.29	152.00	2	20,433	0.01%
2022/08/08	3	154.17	9	153.50	153.50	-6	20,395	-0.03%
2022/08/05	24	157.65	22	156.05	153.50	2	20,376	0.01%
2022/08/04	10	152.30	13	151.38	153.00	-3	20,254	-0.01%
2022/08/03	11	150.59	12	151.42	151.50	-1	20,271	0.00%
2022/08/02	10	151.60	11	150.55	153.00	-1	20,262	0.00%
2022/08/01	6	153.58	3	152.33	152.50	3	20,187	0.01%
2022/07/29	13	158.00	13	159.31	157.00	0	20,124	0.00%
2022/07/28	69	156.91	77	155.25	155.50	-8	20,179	-0.04%
2022/07/27	13	161.12	12	158.58	157.50	1	19,639	0.01%
2022/07/26	10	160.35	10	158.60	160.00	0	19,417	0.00%
2022/07/25	8	157.00	17	158.74	160.50	-9	19,550	-0.05%
2022/07/22	6	157.33	10	158.35	157.00	-4	19,473	-0.02%
2022/07/21	10	157.85	12	157.92	158.50	-2	19,390	-0.01%
2022/07/20	174	159.72	164	159.65	155.50	10	19,200	0.05%	大買/大賣/
2022/07/19	8	149.56	12	149.08	149.50	-4	18,785	-0.02%
2022/07/18	39	149.74	37	149.22	148.50	2	18,643	0.01%
2022/07/15	118	138.73	130.4	138.82	145.50	-12.4	18,082	-0.07%	大買/大賣/
2022/07/14	23	127.59	27	131.93	132.50	-4	17,735	-0.02%
2022/07/13	30	133.13	25	129.22	128.50	5	17,598	0.03%
2022/07/12	2	130.00	1	128.50	127.50	1	17,525	0.01%
2022/07/11	6	139.50	5	138.40	133.00	1	17,610	0.01%
2022/07/08	24	136.33	16	134.56	134.50	8	17,815	0.04%
2022/07/07	10	131.80	12	133.33	135.00	-2	17,719	-0.01%
2022/07/06	21	137.12	22	136.27	132.50	-1	17,431	-0.01%
2022/07/05	7	144.50	1	144.50	142.50	6	17,132	0.04%
2022/07/04	23	141.93	34	139.22	141.50	-11	16,904	-0.07%
2022/07/01	26	143.46	27.1	142.30	137.00	-1.1	16,782	-0.01%
2022/06/30	42	148.01	32	146.47	146.00	10	16,742	0.06%
2022/06/29	17	151.62	14	152.54	153.50	3	16,684	0.02%
2022/06/28	20	157.95	21	157.45	157.00	-1	16,432	-0.01%
2022/06/27	57	156.98	57	157.12	160.00	0	16,334	0.00%
2022/06/24	22	155.14	26	151.42	152.00	-4	15,975	-0.03%
2022/06/23	71	157.58	69	158.41	158.50	2	15,563	0.01%
2022/06/22	97	165.57	99	161.03	156.50	-2	15,405	-0.01%
2022/06/21	57	166.33	59	167.62	173.50	-2	15,188	-0.01%
2022/06/20	17	160.56	13	160.50	158.00	4	15,214	0.03%
2022/06/17	27	157.20	33	158.79	161.50	-6	14,910	-0.04%
2022/06/16	28	162.18	35	161.73	155.00	-7	14,614	-0.05%
2022/06/15	6	163.08	26	164.06	159.00	-20	14,474	-0.14%
2022/06/14	48	167.44	21	163.74	167.50	27	14,691	0.18%
2022/06/13	29	166.57	28	167.70	165.50	1	14,454	0.01%
2022/06/10	34	166.74	65	167.12	168.50	-31	14,155	-0.22%
2022/06/09	38	156.30	35	157.11	164.50	3	13,668	0.02%
2022/06/08	57	155.14	65	152.23	156.50	-8	13,328	-0.06%
2022/06/07	2	147.25	2	147.50	147.00	0	12,870	0.00%
2022/06/06	14	149.43	18	147.14	147.00	-4	12,717	-0.03%
2022/06/02	70	154.47	112	160.64	152.00	-42	12,513	-0.34%	大賣/
2022/06/01	371	169.08	278	167.23	165.00	93	12,187	0.76%	大買/大賣/
2022/05/31	10	157.20	28	157.04	156.50	-18	11,556	-0.16%
2022/05/30	62	155.60	299	154.77	156.50	-237	11,610	-2.04%	大賣/鉅額交易
2022/05/27	279	151.11	42.2	148.83	152.50	236.8	11,510	2.06%	大買/鉅額交易
2022/05/26	128.2	142.14	109	140.31	139.00	19.2	11,016	0.17%	大買/大賣/
2022/05/25	4	134.25	10	135.40	136.50	-6	10,389	-0.06%
2022/05/24	0	0.00	2	129.75	127.50	-2	10,226	-0.02%
2022/05/23	0	0.00	28	129.02	130.00	-28	10,234	-0.27%
2022/05/20	1	128.00	1	128.00	128.00	0	10,258	0.00%
2022/05/17	0	0.00	0.1	130.00	131.50	-0.1	11,050	0.00%
2022/05/16	1	132.50	2	130.00	129.50	-1	11,139	-0.01%
2022/05/13	2	129.50	3	130.50	130.50	-1	11,084	-0.01%
2022/05/12	29	131.02	3	129.33	126.00	26	11,033	0.24%
2022/05/11	1	130.50	0	0.00	130.50	1	10,955	0.01%
2022/05/10	3	124.17	9	121.56	128.50	-6	10,868	-0.06%
2022/05/09	0	0.00	2	123.50	122.50	-2	10,857	-0.02%
2022/05/06	2	126.50	2	125.25	127.00	0	10,826	0.00%
2022/05/05	29	133.43	29	131.17	129.00	0	10,808	0.00%
2022/05/04	1	132.00	1	129.50	129.50	0	10,562	0.00%
2022/05/03	11	130.95	5	130.50	130.50	6	10,533	0.06%
2022/04/29	9	129.11	7	130.93	129.50	2	10,430	0.02%
2022/04/28	3	122.50	5	123.90	122.00	-2	10,221	-0.02%
2022/04/27	4	119.13	3	121.17	123.00	1	10,181	0.01%
2022/04/26	1	123.00	3	120.83	123.00	-2	10,165	-0.02%
2022/04/25	2	123.00	2	121.50	121.00	0	10,151	0.00%
2022/04/22	1	125.50	1	123.50	126.50	0	10,189	0.00%
2022/04/21	2	127.25	1	126.50	127.00	1	10,365	0.01%
2022/04/20	1	129.50	1	126.00	126.00	0	10,455	0.00%
2022/04/19	2	130.50	2.4	127.57	127.00	-0.4	10,748	0.00%
2022/04/18	3	128.17	2	128.50	128.00	1	10,787	0.01%
2022/04/15	6.4	131.16	2	129.75	129.00	4.4	10,867	0.04%
2022/04/14	7	134.86	9	135.44	136.50	-2	10,851	-0.02%
2022/04/13	13	127.35	14	129.36	131.50	-1	10,840	-0.01%
2022/04/12	2	126.25	6	123.75	124.00	-4	10,949	-0.04%
2022/04/11	5	131.20	4	128.38	126.00	1	11,079	0.01%
2022/04/08	4	131.75	4	130.50	130.50	0	11,335	0.00%
2022/04/07	2	134.25	4	131.75	128.50	-2	12,489	-0.02%
2022/04/06	7	132.71	2	133.50	133.00	5	13,046	0.04%
2022/04/01	2	130.50	2	129.25	131.00	0	13,093	0.00%
2022/03/31	1	130.97	2	127.00	127.00	-1	13,150	-0.01%
2022/03/30	5	131.50	12	129.92	128.50	-7	13,116	-0.05%
2022/03/29	1	126.00	6	125.00	126.50	-5	12,990	-0.04%
2022/03/28	6	122.83	3	122.83	125.00	3	12,869	0.02%
2022/03/25	23.1	127.76	23	129.54	126.50	0.1	12,746	0.00%
2022/03/24	26	132.69	23	133.93	136.50	3	12,427	0.02%
2022/03/23	36	132.14	37	132.82	133.00	-1	12,120	-0.01%
2022/03/22	2	123.25	3	123.33	124.50	-1	11,520	-0.01%
2022/03/21	6	124.33	160	124.22	122.50	-154	11,590	-1.33%	大賣/鉅額交易
2022/03/18	15	124.87	5	125.80	126.50	10	11,758	0.09%
2022/03/17	154	128.92	13.5	126.11	129.00	140.5	11,634	1.21%	大買/鉅額交易
2022/03/16	17	120.50	20.1	117.94	117.50	-3.1	11,082	-0.03%
2022/03/15	9.1	118.83	8	118.62	118.00	1.1	10,879	0.01%
2022/03/14	13	121.12	13	119.54	119.00	0	10,760	0.00%
2022/03/11	11	118.68	9	119.44	120.50	2	10,544	0.02%
2022/03/10	1	114.00	2	119.50	119.50	-1	10,381	-0.01%
2022/03/09	1	111.00	1	109.50	109.00	0	10,312	0.00%
2022/03/08	1	110.50	1	112.50	108.00	0	10,292	0.00%
2022/03/07	2	111.00	2	111.00	110.00	0	10,217	0.00%
2022/03/04	0.5	115.50	2	115.50	114.50	-1.5	10,165	-0.01%
2022/03/03	23	121.78	29	118.84	117.50	-6	10,131	-0.06%
2022/03/02	16	117.97	20	119.83	119.00	-4	9,904	-0.04%
2022/03/01	2	116.25	7	115.71	116.50	-5	9,357	-0.05%
2022/02/24	2	109.00	3	109.33	107.50	-1	9,192	-0.01%
2022/02/23	6	108.67	0	0.00	110.00	6	9,169	0.07%
2022/02/22	1	109.00	7	108.07	108.50	-6	9,219	-0.07%
2022/02/21	3	112.50	0	0.00	112.00	3	9,299	0.03%
2022/02/18	2	115.50	4	114.88	116.50	-2	9,358	-0.02%
2022/02/17	16.1	114.25	49	113.74	114.50	-32.9	9,193	-0.36%
2022/02/16	31	110.29	14	110.07	110.50	17	8,709	0.20%
2022/02/15	2	100.15	1	102.50	100.50	1	8,620	0.01%
2022/02/14	0	0.00	8	99.23	98.20	-8	8,615	-0.09%
2022/02/11	0	0.00	1	101.50	101.50	-1	8,628	-0.01%
2022/02/10	2	102.50	1	103.50	101.50	1	8,653	0.01%
2022/02/09	11	105.36	5	104.80	104.00	6	8,699	0.07%
2022/02/08	1	101.00	1	101.00	101.00	0	8,774	0.00%
2022/02/07	4	101.13	5	100.26	101.00	-1	8,836	-0.01%
2022/01/26	1	98.40	1	98.00	97.50	0	8,818	0.00%
2022/01/25	11	100.25	14	98.22	97.50	-3	8,976	-0.03%
2022/01/24	4	99.10	1	100.50	100.00	3	9,049	0.03%
2022/01/21	1	103.00	1	101.00	100.50	0	9,032	0.00%
2022/01/20	1	105.00	2	103.50	103.50	-1	9,017	-0.01%
2022/01/19	4	105.25	2	104.25	104.00	2	9,011	0.02%
2022/01/18	1	107.00	3	105.50	105.00	-2	9,003	-0.02%
2022/01/17	2	105.75	2	105.75	107.00	0	8,986	0.00%
2022/01/14	7	108.57	5	107.60	106.00	2	8,905	0.02%
2022/01/13	14	111.18	12	107.63	107.00	2	8,728	0.02%
2022/01/12	21	111.81	18	112.83	113.00	3	8,614	0.03%
2022/01/11	4	106.50	4	107.12	109.50	0	8,288	0.00%
2022/01/10	5	110.20	1	108.52	109.50	4	8,197	0.05%
2022/01/07	4	109.88	6	108.75	108.50	-2	8,062	-0.02%
2022/01/06	19	114.05	4	113.75	113.00	15	7,903	0.19%
2022/01/05	13	112.77	9	112.67	111.00	4	7,499	0.05%
2022/01/04	5	115.60	4	115.25	117.50	1	7,220	0.01%
2022/01/03	8	118.06	5	118.80	115.00	3	6,971	0.04%
2021/12/30	68	122.06	55	121.76	121.00	13	6,606	0.20%
2021/12/29	45	109.46	48	112.02	117.50	-3	5,374	-0.06%
2021/12/28	12	104.81	26.1	104.43	107.00	-14.1	4,631	-0.30%
2021/12/27	12	98.52	14	98.96	97.60	-2	4,301	-0.05%
2021/12/24	4	93.90	1	94.20	94.70	3	4,089	0.07%
2021/12/23	11	94.71	9	94.72	95.20	2	4,008	0.05%
2021/12/22	1	90.90	0	0.00	90.60	1	3,909	0.03%
2021/12/21	1	89.80	2	90.90	91.60	-1	3,918	-0.03%
2021/12/20	1	90.10	3	90.10	89.10	-2	3,924	-0.05%
2021/12/17	2	89.85	6	89.53	89.00	-4	3,952	-0.10%
2021/12/16	7	92.46	6	91.03	91.30	1	4,028	0.02%
2021/12/15	12	94.00	7	92.97	91.70	5	4,022	0.12%
2021/12/14	6	96.08	208	96.09	98.50	-202	4,015	-5.03%	大賣/鉅額交易
2021/12/13	203	99.04	7	94.29	99.10	196	3,715	5.28%	大買/鉅額交易
2021/12/09	3.2	89.37	2	90.40	90.20	1.2	3,520	0.03%
2021/12/08	2	90.00	5.1	89.58	89.50	-3.1	3,497	-0.09%
2021/12/07	2	88.55	0	0.00	87.80	2	3,439	0.06%
2021/12/06	5	90.92	6	91.18	89.50	-1	3,410	-0.03%
2021/12/03	5	90.42	28	90.18	89.60	-23	3,342	-0.69%
2021/12/02	6	89.43	5.1	89.14	88.70	0.9	3,262	0.03%
2021/12/01	4	88.45	0	0.00	88.50	4	3,258	0.12%
2021/11/30	6	89.42	3	88.60	88.10	3	3,278	0.09%
2021/11/26	2	88.10	2	89.00	87.50	0	3,310	0.00%
2021/11/25	12	89.60	1.4	89.17	89.00	10.6	3,250	0.33%
2021/11/24	10	87.71	2	90.00	91.70	8	3,232	0.25%
2021/11/23	0	0.00	1	87.40	86.90	-1	3,225	-0.03%
2021/11/22	4	88.63	0	0.00	87.70	4	3,343	0.12%
2021/11/19	3	90.80	2	91.50	91.00	1	3,311	0.03%
2021/11/18	6.2	91.69	0	0.00	88.80	6.2	3,220	0.19%
2021/11/17	0	0.00	1.7	89.57	90.50	-1.7	3,066	-0.06%
2021/11/16	2	86.25	3	87.87	89.60	-1	2,926	-0.03%
2021/11/15	14.5	87.45	13	86.59	88.00	1.5	2,818	0.05%
2021/11/12	6	83.43	1	85.40	83.20	5	2,711	0.18%
2021/11/11	7	83.40	1	83.50	83.30	6	2,670	0.22%
2021/11/10	1	83.70	3	83.87	83.50	-2	2,646	-0.08%
2021/11/09	1	84.40	0	0.00	85.00	1	2,599	0.04%
2021/11/08	13	85.70	7	84.53	84.10	6	2,556	0.23%
2021/11/05	16	85.64	6	85.22	86.20	10	2,471	0.40%
2021/11/04	0	0.00	4	82.48	82.50	-4	2,307	-0.17%
2021/11/03	4	79.45	1	79.90	79.60	3	2,218	0.14%
2021/11/02	2	78.91	11	84.11	79.00	-9	2,168	-0.41%
2021/11/01	1	79.20	7	77.96	79.20	-6	1,991	-0.30%
2021/10/29	2	74.25	0.2	75.30	75.60	1.8	1,882	0.10%
2021/10/28	0	0.00	1.3	74.72	75.10	-1.3	1,848	-0.07%
2021/10/27	1	74.90	2.8	74.45	73.00	-1.8	1,809	-0.10%
2021/10/26	0	0.00	4	73.33	74.00	-4	1,772	-0.23%
2021/10/25	3	72.30	2	73.00	72.20	1	1,720	0.06%
2021/10/22	0	0.00	1	73.20	72.60	-1	1,715	-0.06%
2021/10/21	2	72.25	9	72.96	71.90	-7	1,699	-0.41%
2021/10/20	0	0.00	1	71.20	71.10	-1	1,659	-0.06%
2021/10/18	0	0.00	3	70.70	70.10	-3	1,664	-0.18%
2021/10/15	0	0.00	13	69.38	69.50	-13	1,650	-0.79%
2021/10/14	3	66.50	0	0.00	67.20	3	1,630	0.18%
2021/10/12	1	67.00	0	0.00	67.00	1	1,622	0.06%
2021/10/07	0.1	68.80	1	68.60	68.60	-1	1,632	-0.06%
2021/10/06	10	67.50	0	0.00	67.20	10	1,657	0.60%
2021/10/05	0	0.00	1	69.10	69.10	-1	1,661	-0.06%
2021/10/04	1	67.80	0	0.00	67.20	1	1,644	0.06%
2021/10/01	8	69.27	2	70.00	69.40	6	1,626	0.37%
2021/09/29	0	0.00	10	71.47	71.10	-10	1,586	-0.63%
2021/09/28	3	71.87	0	0.00	72.80	3	1,546	0.19%
2021/09/27	1.1	72.00	0	0.00	71.40	1.1	1,519	0.07%
2021/09/24	4.1	72.59	2	72.05	72.80	2.1	1,489	0.14%
2021/09/23	2	72.80	8.4	72.93	72.90	-6.4	1,435	-0.45%
2021/09/22	4.1	69.83	0	0.00	70.10	4.1	1,308	0.31%
2021/09/17	7.2	70.97	6	71.80	72.80	1.2	1,241	0.10%
2021/09/16	0	0.00	5	69.98	70.80	-5	1,079	-0.46%
2021/09/15	3	67.60	0	0.00	67.50	3	1,055	0.28%
2021/09/13	0	0.00	5	69.72	68.70	-5	1,044	-0.48%
2021/09/10	0	68.30	1	68.40	68.50	-1	1,038	-0.09%
2021/09/08	5	68.46	0	0.00	67.60	5	1,034	0.48%
2021/09/07	0	0.00	2	69.30	68.80	-2	1,022	-0.20%
2021/09/06	7.2	71.39	2	70.20	70.00	5.2	1,009	0.51%
2021/09/03	17.1	72.68	4	72.55	72.30	13.1	972	1.35%
2021/09/02	7.2	73.00	6	73.68	73.90	1.2	928	0.13%
2021/09/01	0	0.00	2	71.15	71.30	-2	821	-0.24%
2021/08/31	0	0.00	1	70.90	70.80	-1	806	-0.12%
2021/08/30	2	70.70	1	71.80	70.90	1	796	0.13%
2021/08/27	3	71.07	7	71.29	70.20	-4	736	-0.54%
2021/08/26	4	70.23	6	70.13	70.90	-2	650	-0.31%
2021/08/25	2	67.80	0	0.00	67.80	2	496	0.40%
2021/08/20	0	0.00	1	62.90	63.10	-1	477	-0.21%
2021/08/17	1	65.20	0	0.00	63.80	1	473	0.21%
2021/08/13	2	65.80	0	0.00	65.70	2	468	0.43%
2021/08/10	3	65.80	0	0.00	65.80	3	474	0.63%
2021/08/05	7	68.64	0	0.00	68.60	7	503	1.39%
2021/08/04	0	0.00	1	69.30	69.30	-1	520	-0.19%
2021/08/02	1	67.20	1	68.40	68.50	0	537	0.00%
2021/07/29	1	65.50	0	0.00	65.40	1	530	0.19%
2021/07/27	0	0.00	0	70.00	69.40	0	538	-0.01%
2021/07/26	0	0.00	0.1	70.00	69.40	-0.1	542	-0.01%
2021/07/23	4.1	70.06	0.1	70.87	69.90	4	552	0.72%
2021/07/22	0.1	70.47	0	0.00	70.60	0.1	550	0.02%
2021/07/19	0	0.00	0	70.70	70.10	0	555	0.00%
2021/07/16	0	70.00	2	70.50	70.40	-2	592	-0.34%
2021/07/15	1	70.21	0	71.63	70.40	1	607	0.16%
2021/07/14	1	70.61	0.4	71.20	70.80	0.7	663	0.10%
2021/07/13	0	71.40	7	71.18	71.50	-7	726	-0.97%
2021/07/12	0.1	69.11	5	69.00	69.30	-4.9	741	-0.67%
2021/07/07	0	0.00	0	67.50	67.00	0	771	0.00%
2021/07/06	1	67.60	0	0.00	67.60	1	800	0.13%
2021/07/02	0	0.00	0	67.10	66.90	0	875	0.00%
2021/07/01	0	0.00	0	68.20	67.10	0	905	0.00%
2021/06/30	2	68.60	0	0.00	68.00	2	926	0.22%
2021/06/29	0	0.00	0	68.20	68.40	0	949	0.00%
2021/06/28	0.1	68.10	0	0.00	68.20	0.1	965	0.01%
2021/06/24	0	0.00	1	68.00	67.80	-1	970	-0.10%
2021/06/15	0	0.00	1	66.70	66.70	-1	996	-0.10%
2021/06/11	0	0.00	2	66.60	66.50	-2	998	-0.20%
2021/06/08	1	65.00	1	65.00	65.20	0	1,012	0.00%
2021/06/03	1	65.20	0	0.00	65.00	1	1,056	0.09%
2021/06/01	1	65.30	0	0.00	65.40	1	1,115	0.09%
2021/05/21	0	0.00	1	62.00	62.40	-1	1,277	-0.08%
2021/05/19	1	62.00	0	0.00	61.80	1	1,291	0.08%
2021/05/12	2	61.30	0	0.00	61.90	2	1,266	0.16%
2021/05/11	1	65.80	0	0.00	65.50	1	1,246	0.08%
2021/05/05	1	68.20	1	68.50	68.50	0	1,245	0.00%
2021/05/04	1	68.70	1	70.30	69.40	0	1,245	0.00%
2021/05/03	0	0.00	0.3	71.55	70.80	-0.3	1,231	-0.02%
2021/04/29	10	73.20	3	72.77	72.50	7	1,224	0.57%
2021/04/28	0	0.00	1.1	73.83	74.40	-1.1	1,217	-0.09%
2021/04/27	0	0.00	1	74.10	74.10	-1	1,232	-0.08%
2021/04/23	0	0.00	2	75.40	75.20	-2	1,258	-0.16%
2021/04/22	0	0.00	1.2	77.17	74.90	-1.2	1,289	-0.09%
2021/04/21	0	0.00	2	77.50	78.30	-2	1,282	-0.16%
2021/04/19	2	78.75	7	76.80	78.50	-5	1,378	-0.36%
2021/04/16	0	0.00	1	75.10	75.20	-1	1,368	-0.07%
2021/04/13	0	0.00	2	72.90	72.60	-2	1,332	-0.15%
2021/04/12	3	74.33	0	0.00	74.00	3	1,322	0.23%
2021/04/09	0	0.00	14	73.01	73.00	-14	1,302	-1.07%
2021/04/08	6	72.62	10.3	73.53	74.80	-4.3	1,279	-0.34%
2021/04/07	0	0.00	0	71.60	71.50	0	1,240	0.00%
2021/04/06	0	0.00	1	72.40	71.70	-1	1,219	-0.08%
2021/04/01	0	0.00	3	73.00	72.10	-3	1,212	-0.25%
2021/03/31	9	71.93	10	72.00	71.60	-1	1,212	-0.08%
2021/03/29	0	0.00	10	70.30	70.30	-10	1,264	-0.79%
2021/03/26	0	0.00	20	69.55	69.50	-20	1,366	-1.46%
2021/03/25	0	0.00	0.4	69.80	69.50	-0.4	1,426	-0.03%
2021/03/24	0	0.00	0.1	69.57	70.00	-0.1	1,499	0.00%
2021/03/23	0	0.00	3	69.13	69.00	-3	1,519	-0.20%
2021/03/19	10	69.20	0	0.00	69.20	10	1,563	0.64%
2021/03/18	10	69.60	0	0.00	69.90	10	1,601	0.62%
2021/03/17	10	69.50	0	0.00	69.60	10	1,634	0.61%
2021/03/10	20	70.60	3	70.80	70.70	17	1,761	0.96%
2021/03/09	3	70.97	1	72.00	71.30	2	1,815	0.11%
2021/03/08	1	71.80	1	72.80	71.90	0	1,799	0.00%
2021/03/05	0	0.00	0	72.00	71.80	0	1,775	0.00%
2021/03/04	1	71.40	17	71.89	71.40	-16	1,759	-0.91%
2021/03/03	0	0.00	10	70.80	69.80	-10	1,697	-0.59%
2021/02/25	0	0.00	2	69.45	69.40	-2	1,633	-0.12%
2021/02/24	0	0.00	1	70.30	68.80	-1	1,620	-0.06%
2021/02/22	1	68.80	2	68.75	68.60	-1	1,587	-0.06%
2021/02/17	0	0.00	1	66.40	66.20	-1	1,571	-0.06%
2021/02/05	10	64.90	0	0.00	64.90	10	1,564	0.64%
2021/02/04	0	0.00	1	64.10	64.30	-1	1,562	-0.06%
2021/02/03	1	64.60	0	0.00	64.10	1	1,560	0.06%
2021/02/01	1	63.80	0	0.00	64.20	1	1,557	0.06%
2021/01/29	1	65.70	1	65.30	64.20	0	1,551	0.00%
2021/01/28	1	66.40	0	0.00	66.20	1	1,537	0.07%
2021/01/26	0	0.00	1	67.00	66.90	-1	1,524	-0.07%
2021/01/22	0	0.00	2	67.00	66.90	-2	1,511	-0.13%
2021/01/20	1	67.80	3	66.00	66.30	-2	1,493	-0.13%
2021/01/19	0.1	68.70	0	0.00	68.40	0.1	1,473	0.00%
2021/01/15	1	73.16	0	0.00	71.10	1	1,429	0.07%
2021/01/14	0.1	70.81	3	72.23	72.40	-2.9	1,403	-0.21%
2021/01/13	23.2	74.00	50.2	72.41	71.60	-27	1,372	-1.97%
2021/01/12	5	69.58	0	0.00	68.60	5	1,256	0.40%
2021/01/11	23	69.03	6	67.88	69.70	17	1,198	1.42%
2021/01/08	0	0.00	3	66.37	66.50	-3	1,127	-0.27%
2021/01/07	13	65.70	1	66.00	65.40	12	1,110	1.08%
2021/01/06	1	66.00	0	0.00	65.40	1	1,099	0.09%
2021/01/05	4	66.23	4.1	66.44	66.50	-0.1	1,074	-0.01%
2021/01/04	6	66.42	0	0.00	66.70	6	1,062	0.56%
2020/12/31	1	65.70	0	0.00	66.40	1	1,049	0.10%
2020/12/30	0	66.30	0	0.00	66.20	0	1,038	0.00%
2020/12/29	0.2	65.50	8	65.63	65.10	-7.8	1,029	-0.76%
2020/12/28	1.1	65.31	0	0.00	65.20	1.1	1,019	0.10%
2020/12/25	12	66.22	0	0.00	66.00	12	1,000	1.20%
2020/12/24	0.1	67.00	3	66.30	66.00	-3	973	-0.30%
2020/12/23	1	66.00	0	0.00	66.40	1	938	0.11%
2020/12/22	14	67.56	11	67.78	65.90	3	895	0.33%
2020/12/21	5	67.16	8	66.60	66.50	-3	793	-0.38%
2020/12/18	5	66.60	2	66.80	66.80	3	737	0.41%
2020/12/17	1	66.50	2	65.20	64.90	-1	660	-0.15%
2020/12/16	4	65.83	3	65.33	66.10	1	635	0.16%
2020/12/10	2	64.20	0	0.00	63.30	2	495	0.40%
2020/12/09	0	0.00	5	64.70	65.00	-5	473	-1.06%
2020/12/08	2	65.40	0	0.00	65.00	2	451	0.44%
2020/12/04	4	64.00	2	64.00	63.80	2	349	0.57%
2020/12/03	2	64.00	0	0.00	63.60	2	328	0.61%
2020/12/02	0	0.00	1	62.10	62.10	-1	266	-0.38%
2020/11/24	1	61.10	0	0.00	60.30	1	239	0.42%
2020/11/20	5	60.24	0	0.00	60.20	5	236	2.11%
2020/11/17	0	0.00	5	60.40	60.00	-5	242	-2.06%
2020/10/28	0	0.00	1	59.20	59.20	-1	286	-0.35%
2020/10/16	1	60.10	0	0.00	60.10	1	379	0.26%
2020/10/15	1	60.20	0	0.00	60.00	1	391	0.26%
2020/09/30	0	0.00	1	60.40	60.40	-1	691	-0.14%
2020/09/25	1	59.30	0	0.00	59.40	1	766	0.13%
2020/09/24	1	60.00	0	0.00	59.80	1	824	0.12%
2020/09/22	1	62.30	0	0.00	62.30	1	822	0.12%
2020/09/18	1	63.20	0	0.00	63.40	1	823	0.12%
2020/09/08	0	0.00	1	63.10	63.00	-1	842	-0.12%
2020/08/31	0	0.00	2	63.60	64.00	-2	860	-0.23%
2020/08/21	0	0.00	3	62.00	61.90	-3	867	-0.35%
2020/08/20	6	60.33	0	0.00	60.80	6	867	0.69%
2020/08/18	1	63.80	0	0.00	63.60	1	853	0.12%
2020/08/14	0	0.00	1	63.40	63.60	-1	852	-0.12%
2020/08/10	0	0.00	3	63.50	63.40	-3	854	-0.35%
2020/08/07	0	0.00	1	63.40	63.50	-1	853	-0.12%
2020/08/06	0	0.00	2	64.40	64.20	-2	853	-0.23%
2020/07/31	2	65.60	0	0.00	65.80	2	845	0.24%
2020/07/30	0	0.00	3	65.40	65.30	-3	848	-0.35%
2020/07/28	4	65.35	0	0.00	64.30	4	853	0.47%
2020/07/27	3	66.27	2	67.40	66.00	1	829	0.12%
2020/07/24	1	64.90	0	0.00	65.30	1	810	0.12%
2020/07/22	0	0.00	5	66.64	67.00	-5	786	-0.64%
2020/07/21	2	65.90	4	65.70	65.80	-2	768	-0.26%
2020/07/20	3	65.00	6	65.22	64.90	-3	756	-0.40%
2020/07/17	3	66.27	0	0.00	65.70	3	750	0.40%
2020/07/16	4	65.60	5	66.24	65.50	-1	743	-0.13%
2020/07/15	4	68.10	0	0.00	66.00	4	731	0.55%
2020/07/14	1	68.30	4	68.33	67.80	-3	719	-0.42%
2020/07/13	3	69.67	20	69.46	70.30	-17	680	-2.50%
2020/07/10	22	66.38	5	66.50	65.80	17	590	2.88%
2020/07/09	0	0.00	2	64.00	63.00	-2	514	-0.39%
2020/07/08	4	62.95	5	63.20	63.30	-1	511	-0.20%
2020/07/07	0	0.00	7	63.34	63.10	-7	514	-1.36%
2020/07/06	5	65.04	4	64.23	64.00	1	516	0.19%
2020/07/03	19	65.59	1	64.60	66.20	18	478	3.76%
2020/06/11	1	61.10	1	60.70	60.30	0	455	0.00%
2020/06/08	1	61.60	0	0.00	61.80	1	482	0.21%
2020/05/26	1	61.10	0	0.00	61.00	1	508	0.20%
2020/05/18	0	0.00	1	60.20	60.40	-1	500	-0.20%
2020/05/14	0	0.00	10	60.00	60.10	-10	495	-2.02%
2020/05/11	1	60.80	0	0.00	61.00	1	494	0.20%
2020/05/07	0	0.00	2	59.00	59.30	-2	485	-0.41%
2020/04/30	2	58.60	0	0.00	58.90	2	474	0.42%
2020/04/29	2	57.30	1	57.10	57.20	1	464	0.22%
2020/04/17	1	57.20	0	0.00	57.40	1	474	0.21%
2020/04/16	0	0.00	2	56.05	56.10	-2	461	-0.43%
2020/04/14	1	55.50	0	0.00	55.80	1	467	0.21%
2020/04/09	1	54.70	0	0.00	54.30	1	468	0.21%
2020/03/25	0	0.00	6	52.00	51.70	-6	464	-1.29%
2020/03/23	6	48.60	3	47.73	48.70	3	501	0.60%
2020/03/20	3	50.67	0	0.00	50.60	3	512	0.59%
2020/03/10	10	57.20	0	0.00	58.20	10	546	1.83%
2020/01/31	3	64.70	0	0.00	64.00	3	691	0.43%
2019/12/25	0	0.00	1	71.00	69.30	-1	962	-0.10%
2019/12/18	0	0.00	1	70.50	70.40	-1	909	-0.11%
2019/12/12	3	70.40	2	69.90	70.30	1	888	0.11%
2019/12/04	0	0.00	1	68.00	68.30	-1	808	-0.12%
2019/11/27	1	67.80	0	0.00	67.60	1	817	0.12%
2019/11/25	0	0.00	1	66.10	67.40	-1	821	-0.12%
2019/11/19	0	0.00	1	66.90	67.00	-1	838	-0.12%
2019/11/18	0	0.00	1	67.30	67.30	-1	846	-0.12%
2019/11/14	0	0.00	2	67.10	66.40	-2	887	-0.23%
2019/11/13	0	0.00	5	68.20	68.10	-5	878	-0.57%
2019/11/11	1	70.30	0	0.00	68.50	1	857	0.12%
2019/11/08	0	0.00	4	70.40	71.00	-4	844	-0.47%
2019/11/05	0	0.00	1	71.60	71.60	-1	814	-0.12%
2019/11/04	3	71.90	1	72.10	72.00	2	802	0.25%
2019/11/01	11	68.75	1	68.10	71.10	10	777	1.29%
2019/10/30	0	0.00	2	70.00	69.80	-2	727	-0.27%
2019/10/29	9	71.43	0	0.00	70.40	9	723	1.24%
2019/10/25	3	71.50	8	70.80	70.50	-5	699	-0.72%
2019/10/24	7	72.01	2	71.70	72.20	5	680	0.74%
2019/10/23	4	71.98	0	0.00	72.40	4	669	0.60%
2019/10/21	0	0.00	4	70.03	70.10	-4	597	-0.67%
2019/10/17	2	69.85	0	0.00	69.70	2	509	0.39%
2019/10/15	0	0.00	1	65.30	65.50	-1	443	-0.23%
2019/10/14	5	64.40	7	65.36	65.50	-2	432	-0.46%
2019/10/08	4	63.00	0	0.00	63.50	4	401	1.00%
2019/10/02	1	62.50	1	62.20	62.20	0	369	0.00%
2019/10/01	0	0.00	1	62.10	62.40	-1	368	-0.27%
2019/09/26	0	0.00	10	61.10	61.40	-10	361	-2.76%
2019/09/23	0	0.00	3	61.80	62.00	-3	365	-0.82%
2019/09/19	1	61.40	0	0.00	60.90	1	351	0.28%
2019/09/17	0	0.00	2	60.00	60.00	-2	336	-0.60%
2019/09/10	0	0.00	2	59.20	59.50	-2	340	-0.59%
2019/09/06	0	0.00	2	59.70	59.80	-2	338	-0.59%
2019/09/04	2	59.50	0	0.00	59.10	2	330	0.60%
2019/09/02	2	57.20	0	0.00	57.70	2	309	0.65%
2019/08/30	5	58.00	0	0.00	56.60	5	305	1.64%
2019/08/26	1	58.50	0	0.00	58.60	1	267	0.37%
2019/08/23	0	0.00	1	60.80	59.00	-1	262	-0.38%
2019/08/22	1	60.90	0	0.00	60.90	1	244	0.41%
2019/08/21	1	61.20	0	0.00	60.60	1	238	0.42%
2019/08/20	0	0.00	1	61.80	61.00	-1	229	-0.44%
2019/08/19	0	0.00	4	60.68	60.90	-4	199	-2.00%
2019/08/16	1	58.40	0	0.00	59.10	1	182	0.55%
2019/08/13	0	0.00	1	56.90	56.90	-1	177	-0.56%
2019/08/06	0	0.00	2	56.50	57.50	-2	184	-1.08%
2019/07/31	2	58.90	0	0.00	58.90	2	194	1.03%
2019/07/30	1	59.80	1	59.70	59.80	0	204	0.00%
2019/07/29	3	59.90	1	59.20	60.50	2	202	0.99%
2019/07/24	0	0.00	1	59.00	59.00	-1	196	-0.51%
2019/07/17	1	58.70	0	0.00	58.50	1	241	0.41%
2019/07/16	0	0.00	4	58.90	58.90	-4	242	-1.65%
2019/07/02	0	0.00	4	61.15	61.20	-4	247	-1.62%
2019/06/21	5	60.60	1	60.50	60.50	4	243	1.64%
2019/06/20	1	60.40	0	0.00	60.20	1	246	0.41%
2019/05/27	1	59.10	0	0.00	59.20	1	345	0.29%
2019/05/24	1	58.80	0	0.00	58.60	1	347	0.29%
2019/05/13	1	59.40	0	0.00	58.70	1	397	0.25%
2019/05/07	5	60.92	7	61.09	61.10	-2	400	-0.50%
2019/05/03	1	62.70	3	62.70	62.70	-2	389	-0.51%
2019/04/29	1	61.70	0	0.00	61.80	1	390	0.26%
2019/04/26	1	62.80	0	0.00	63.40	1	382	0.26%
2019/04/25	7	63.71	10	64.38	63.80	-3	375	-0.80%
2019/04/24	1	62.20	1	62.30	62.50	0	354	0.00%
2019/04/19	2	61.40	0	0.00	61.10	2	346	0.58%
2019/04/18	0	0.00	1	60.70	60.90	-1	347	-0.29%
2019/04/15	0	0.00	1	61.20	61.50	-1	343	-0.29%
2019/04/11	0	0.00	5	61.52	60.50	-5	344	-1.45%
2019/03/26	1	61.30	0	0.00	60.90	1	348	0.29%
2019/03/21	5	61.60	0	0.00	61.70	5	379	1.32%
2019/03/20	5	61.80	0	0.00	61.60	5	380	1.32%
2019/03/19	0	0.00	6	61.75	61.80	-6	378	-1.58%
2019/03/18	0	0.00	1	61.50	61.20	-1	374	-0.27%
2019/03/13	1	60.50	0	0.00	62.30	1	364	0.27%
2019/03/08	1	59.10	0	0.00	60.00	1	357	0.28%
2019/03/06	8	59.80	0	0.00	59.90	8	376	2.13%
2019/03/05	4	60.00	0	0.00	60.10	4	376	1.06%
2019/03/04	0	0.00	2	61.10	60.90	-2	372	-0.54%
2019/02/18	0	0.00	1	59.40	59.70	-1	345	-0.29%
2019/02/15	1	58.70	1	59.00	58.80	0	333	0.00%
2019/02/13	1	58.20	0	0.00	58.00	1	318	0.31%
2019/01/29	1	56.90	0	0.00	57.10	1	307	0.33%
2019/01/23	1	57.60	0	0.00	57.50	1	309	0.32%
2018/12/25	1	57.40	0	0.00	58.20	1	378	0.26%
2018/12/21	0	0.00	1	58.00	58.20	-1	376	-0.27%
2018/12/20	1	59.00	1	58.80	58.60	0	374	0.00%
2018/12/18	0	0.00	1	60.50	60.00	-1	356	-0.28%
2018/12/11	1	54.50	0	0.00	55.40	1	320	0.31%
2018/12/07	0	0.00	5	55.50	56.00	-5	320	-1.56%
2018/12/06	1	55.40	0	0.00	55.00	1	323	0.31%
2018/12/04	12	57.87	2	58.40	56.80	10	319	3.13%
2018/12/03	2	56.90	0	0.00	57.50	2	317	0.63%
2018/11/29	0	0.00	2	54.90	54.20	-2	294	-0.68%
2018/11/28	2	54.60	0	0.00	54.50	2	289	0.69%
2018/11/27	0	0.00	1	53.90	54.10	-1	286	-0.35%
2018/11/22	0	0.00	3	54.07	53.20	-3	281	-1.06%
2018/11/16	0	0.00	2	53.25	53.10	-2	275	-0.73%
2018/11/12	0	0.00	5	53.30	53.50	-5	275	-1.81%
2018/11/09	1	53.10	0	0.00	53.50	1	276	0.36%
2018/11/07	10	53.95	0	0.00	53.90	10	274	3.64%
2018/10/26	0	0.00	2	50.50	50.40	-2	273	-0.73%
2018/10/24	0	0.00	1	55.40	55.00	-1	264	-0.38%
2018/10/22	1	57.40	0	0.00	57.50	1	263	0.38%
2018/10/19	1	55.50	0	0.00	58.80	1	270	0.37%
2018/10/17	0	0.00	2	57.60	57.30	-2	286	-0.70%
2018/10/15	2	57.40	0	0.00	57.00	2	351	0.57%
2018/10/05	1	63.30	0	0.00	64.30	1	356	0.28%
2018/10/04	1	64.60	0	0.00	64.80	1	361	0.28%
2018/10/03	1	66.00	0	0.00	66.00	1	365	0.27%
2018/09/26	3	66.43	0	0.00	66.30	3	414	0.72%
2018/09/19	1	66.60	0	0.00	66.40	1	449	0.22%
2018/08/30	1	65.90	0	0.00	65.80	1	497	0.20%
2018/08/16	0	0.00	2	64.80	65.10	-2	524	-0.38%
2018/08/13	0	0.00	2	66.60	66.00	-2	525	-0.38%
2018/08/07	2	69.30	0	0.00	69.00	2	536	0.37%
2018/08/03	0	0.00	1	68.70	69.30	-1	542	-0.18%
2018/08/01	0	0.00	3	69.67	69.50	-3	547	-0.55%
2018/07/26	3	69.07	0	0.00	68.80	3	573	0.52%
2018/07/23	2	70.10	0	0.00	69.10	2	574	0.35%
2018/07/19	0	0.00	1	65.30	65.70	-1	517	-0.19%
2018/07/16	1	66.10	1	65.80	65.80	0	541	0.00%
2018/07/10	1	62.50	0	0.00	62.50	1	585	0.17%
2018/07/06	1	64.30	0	0.00	62.60	1	660	0.15%
2018/06/29	1	70.90	0	0.00	70.60	1	650	0.15%
2018/06/27	9	72.88	0	0.00	72.10	9	642	1.40%
2018/06/26	0	0.00	9	72.10	72.10	-9	645	-1.39%
2018/06/07	1	76.70	0	0.00	76.40	1	672	0.15%
2018/06/06	1	75.90	0	0.00	76.00	1	664	0.15%
2018/06/05	0	0.00	1	75.40	75.20	-1	661	-0.15%
2018/05/31	1	75.30	0	0.00	75.10	1	663	0.15%
2018/05/22	0	0.00	4	75.25	74.80	-4	698	-0.57%
2018/05/21	1	75.10	0	0.00	75.00	1	705	0.14%
2018/05/16	1	75.90	1	75.50	75.10	0	717	0.00%
2018/05/14	0	0.00	7	74.94	75.90	-7	745	-0.94%
2018/05/03	1	75.30	0	0.00	74.10	1	766	0.13%
2018/04/27	1	77.70	1	76.80	77.00	0	731	0.00%
2018/04/20	2	82.90	2	82.00	81.20	0	733	0.00%
2018/04/17	5	83.00	0	0.00	81.00	5	705	0.71%
2018/04/16	5	83.06	2	83.25	83.00	3	698	0.43%
2018/04/13	3	82.37	11	82.35	83.10	-8	675	-1.18%
2018/04/11	0	0.00	1	79.00	78.30	-1	597	-0.17%
2018/03/28	10	75.70	0	0.00	75.50	10	639	1.56%
2018/03/22	0	0.00	5	78.08	77.50	-5	755	-0.66%
2018/03/20	1	78.90	0	0.00	78.90	1	749	0.13%
2018/03/14	0	0.00	5	79.14	80.20	-5	767	-0.65%
2018/03/09	0	0.00	1	78.20	78.50	-1	828	-0.12%
2018/03/08	1	78.40	0	0.00	78.30	1	854	0.12%
2018/02/23	0	0.00	1	80.50	80.00	-1	1,230	-0.08%
2018/02/09	1	76.60	0	0.00	76.90	1	1,481	0.07%
2018/02/07	1	78.70	0	0.00	78.80	1	1,490	0.07%
2018/02/06	0	0.00	3	77.47	77.00	-3	1,477	-0.20%
2018/02/05	1	82.20	0	0.00	82.10	1	1,456	0.07%
2018/01/19	2	83.00	0	0.00	82.40	2	1,450	0.14%
2018/01/18	8	83.28	0	0.00	82.90	8	1,448	0.55%
2018/01/16	0	0.00	2	85.50	84.20	-2	1,442	-0.14%
2018/01/15	5	83.60	0	0.00	83.70	5	1,438	0.35%
2018/01/12	2	84.30	0	0.00	84.20	2	1,441	0.14%
2018/01/11	0	0.00	3	84.47	83.70	-3	1,446	-0.21%
2018/01/09	0	0.00	11	83.66	83.20	-11	1,444	-0.76%
2018/01/03	10	85.70	0	0.00	85.40	10	1,492	0.67%