中砂 (1560)-元大-清水券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	243.86	0	0.00	243.50	2.1	5,002	0.04%
2024/05/02	1	249.00	0	0.00	250.00	1	5,005	0.02%
2024/04/30	7	258.00	3	264.00	255.00	4	5,021	0.08%
2024/04/29	1	260.00	0	0.00	264.00	1	4,958	0.02%
2024/04/26	2.1	253.29	2	255.00	256.00	0.1	4,966	0.00%
2024/04/25	2	256.25	4	255.25	257.50	-2	5,018	-0.04%
2024/04/24	1	242.50	2	241.01	243.00	-1	4,996	-0.02%
2024/04/23	1	229.00	2	226.75	221.00	-1	5,037	-0.02%
2024/04/22	0	222.17	0	0.00	221.00	0	5,047	0.00%
2024/04/19	4	237.22	1	235.00	233.00	3	5,114	0.06%
2024/04/17	2.1	258.57	2	258.00	259.50	0.1	5,100	0.00%
2024/04/16	1	251.00	0	0.00	250.00	1	5,076	0.02%
2024/04/11	2	252.75	1	255.00	254.50	1	5,053	0.02%
2024/04/09	2	266.75	0	0.00	258.50	2	5,032	0.04%
2024/04/08	1	263.50	0	0.00	264.00	1	5,014	0.02%
2024/04/03	1.1	268.91	3	268.83	266.50	-1.9	5,056	-0.04%
2024/04/02	5.1	276.10	4	281.63	272.50	1.1	5,024	0.02%
2024/04/01	2	268.25	2	268.50	270.50	0	4,956	0.00%
2024/03/29	3	263.83	3	263.00	261.50	0	5,046	0.00%
2024/03/28	1	261.50	1	259.50	259.00	0	5,089	0.00%
2024/03/27	1	260.00	2	264.00	264.00	-1	5,048	-0.02%
2024/03/26	2	251.50	3.2	257.09	253.50	-1.2	4,948	-0.02%
2024/03/21	1.1	252.24	2	245.00	245.00	-0.9	4,840	-0.02%
2024/03/20	1	256.00	1	250.00	247.50	0	4,850	0.00%
2024/03/19	0	0.00	1.1	253.73	251.00	-1.1	4,851	-0.02%
2024/03/18	3	256.17	1	257.50	256.00	2	4,863	0.04%
2024/03/15	1	245.50	2	245.25	243.50	-1	4,827	-0.02%
2024/03/14	1	244.50	1	246.00	240.50	0	4,834	0.00%
2024/03/13	6	250.75	3	246.00	243.50	3	4,873	0.06%
2024/03/12	0	0.00	3	251.17	251.50	-3	4,863	-0.06%
2024/03/11	1.1	240.60	1	240.00	241.00	0.1	4,828	0.00%
2024/03/08	5	249.40	4	249.88	241.00	1	4,848	0.02%
2024/03/07	1	248.50	0	0.00	246.00	1	4,845	0.02%
2024/03/06	1	250.00	1	254.50	254.50	0	4,830	0.00%
2024/03/05	5.1	253.04	4	252.13	251.50	1.1	4,809	0.02%
2024/03/04	3	256.67	1	260.50	255.00	2	4,796	0.04%
2024/03/01	2	253.31	1	256.00	256.00	1	4,745	0.02%
2024/02/29	0	260.50	1.5	256.83	258.00	-1.5	4,710	-0.03%
2024/02/27	0.1	270.00	0.1	269.50	268.00	0.1	4,625	0.00%
2024/02/23	7.5	287.37	2	291.00	276.50	5.5	4,613	0.12%
2024/02/22	2	262.50	4.1	268.37	275.50	-2.1	4,399	-0.05%
2024/02/21	2	254.25	4.2	255.17	250.50	-2.2	4,269	-0.05%
2024/02/20	2	239.00	1	238.50	238.00	1	4,145	0.02%
2024/02/19	0.3	233.97	0	0.00	233.00	0.3	4,100	0.01%
2024/02/15	5	230.60	5.1	237.84	238.00	-0.1	4,174	0.00%
2024/02/01	0.1	218.18	0	0.00	217.50	0.1	4,271	0.00%
2024/01/31	2	217.00	1	216.00	219.50	1	4,353	0.02%
2024/01/30	0.1	204.50	7	211.21	209.50	-7	4,300	-0.16%
2024/01/29	0	0.00	2.5	194.16	195.50	-2.5	4,204	-0.06%
2024/01/26	0	0.00	3	188.50	189.00	-3	4,304	-0.07%
2024/01/25	4	190.38	0	0.00	187.00	4	4,389	0.09%
2024/01/24	1	189.00	0	0.00	189.00	1	4,403	0.02%
2024/01/23	0.2	196.76	0	0.00	195.50	0.2	4,411	0.00%
2024/01/22	0.3	197.20	1	196.50	196.50	-0.8	4,398	-0.02%
2024/01/19	1	188.00	1.6	190.92	194.50	-0.6	4,359	-0.01%
2024/01/18	1	201.50	1	194.50	194.00	0	4,295	0.00%
2024/01/16	1	196.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	0	0.00	3.2	199.54	197.00	-3.2	4,189	-0.08%
2024/01/12	1	196.50	11	192.09	190.50	-10	4,163	-0.24%
2024/01/11	1	189.50	1	189.00	189.00	0	4,132	0.00%
2024/01/10	2	189.75	1	185.50	185.50	1	4,162	0.02%
2024/01/09	1	186.00	2	187.25	187.00	-1	4,175	-0.02%
2024/01/08	1	180.50	0	0.00	180.50	1	4,161	0.02%
2024/01/05	1	181.50	1	184.50	182.50	0	4,214	0.00%
2023/12/29	3	192.67	3	192.17	192.00	0	4,481	0.00%
2023/12/27	6	191.50	6	192.17	190.50	0	4,522	0.00%
2023/12/26	7	192.36	7	188.00	189.00	0	4,613	0.00%
2023/12/25	2	181.75	3.2	184.03	185.00	-1.2	4,795	-0.03%
2023/12/22	0	0.00	0	172.00	174.00	0	4,967	0.00%
2023/12/21	0.2	168.50	1	168.50	168.00	-0.8	4,957	-0.02%
2023/12/20	0	168.00	0	0.00	170.00	0	4,991	0.00%
2023/12/18	0.1	172.97	0	0.00	172.50	0.1	5,048	0.00%
2023/12/13	0.1	178.00	0	0.00	178.50	0.1	5,055	0.00%
2023/12/06	3	180.17	1	179.00	180.50	2	5,213	0.04%
2023/12/05	7	183.29	5	179.01	182.00	2	5,182	0.04%
2023/12/04	1	188.50	0	0.00	186.50	1	5,163	0.02%
2023/12/01	0	0.00	2	186.50	187.00	-2	5,147	-0.04%
2023/11/29	1	181.50	1.2	184.00	186.00	-0.2	5,103	0.00%
2023/11/22	0	0.00	1	178.50	188.00	-1	4,881	-0.02%
2023/11/20	0	0.00	1	176.00	177.50	-1	4,831	-0.02%
2023/11/15	1	183.50	0	0.00	178.00	1	4,852	0.02%
2023/11/14	1	179.50	0	0.00	181.50	1	4,796	0.02%
2023/11/13	2	179.50	2	180.00	181.00	0	4,726	0.00%
2023/11/07	5	167.30	0	0.00	169.50	5	4,285	0.12%
2023/11/06	1	182.00	4	182.00	178.50	-3	4,092	-0.07%
2023/11/03	1	180.00	3	180.00	180.00	-2	4,013	-0.05%
2023/11/02	0	0.00	1	171.00	171.00	-1	3,884	-0.03%
2023/10/31	1	163.50	0	0.00	162.50	1	3,767	0.03%
2023/10/27	2	163.50	0	0.00	163.50	2	3,806	0.05%
2023/10/25	1	166.50	0	0.00	166.00	1	3,849	0.03%
2023/10/20	0	0.00	7	166.14	167.00	-7	4,416	-0.16%
2023/10/19	0	0.00	2.2	162.86	164.50	-2.2	4,397	-0.05%
2023/10/18	0	0.00	1	161.00	160.50	-1	4,462	-0.02%
2023/10/17	1	165.00	1	163.50	163.50	0	4,554	0.00%
2023/10/12	3	163.33	8	164.94	165.50	-5	4,994	-0.10%
2023/10/11	0	0.00	3	157.33	157.00	-3	5,049	-0.06%
2023/10/06	2	155.50	6	155.83	157.00	-4	5,160	-0.08%
2023/10/04	4	156.00	2	154.75	155.00	2	5,126	0.04%
2023/10/03	0	0.00	0	157.50	157.00	0	5,058	0.00%
2023/10/02	8	160.25	10.1	160.85	160.00	-2.1	5,036	-0.04%
2023/09/28	15.1	155.59	15.5	156.74	154.50	-0.5	4,809	-0.01%
2023/09/27	48.1	150.91	55	151.10	150.50	-7	4,455	-0.16%
2023/09/25	1	143.50	0	0.00	141.00	1	4,193	0.02%
2023/09/22	0	0.00	1	143.00	143.50	-1	4,183	-0.02%
2023/09/19	5	140.90	0	0.00	139.00	5	4,119	0.12%
2023/09/18	2	139.50	1	140.50	141.50	1	4,114	0.02%
2023/09/15	0	0.00	1	143.50	143.00	-1	4,091	-0.02%
2023/09/14	2	143.25	4	144.63	144.50	-2	4,150	-0.05%
2023/09/13	4	138.88	4.7	138.65	138.50	-0.7	4,055	-0.02%
2023/09/12	3.7	136.50	6	138.25	136.00	-2.3	4,007	-0.06%
2023/09/08	1	131.00	2	132.75	134.50	-1	4,215	-0.02%
2023/09/07	1	132.00	0	0.00	133.00	1	4,464	0.02%
2023/09/06	1	130.00	2	132.50	134.50	-1	4,527	-0.02%
2023/09/05	0	0.00	4	129.50	130.00	-4	4,613	-0.09%
2023/09/04	1	127.00	0	0.00	128.50	1	4,624	0.02%
2023/09/01	0.1	128.50	0	0.00	127.00	0.1	4,653	0.00%
2023/08/31	0	0.00	3	128.50	130.00	-3	4,684	-0.06%
2023/08/29	0	0.00	0	129.50	127.50	0	4,714	0.00%
2023/08/28	0	126.50	0	0.00	129.50	0	4,728	0.00%
2023/08/25	0.1	129.00	0	129.00	129.00	0	4,714	0.00%
2023/08/24	3.1	131.31	0.2	131.50	128.00	2.9	4,699	0.06%
2023/08/23	14	127.29	15	128.47	130.00	-1	4,681	-0.02%
2023/08/17	1	123.00	1.1	125.12	127.50	-0.1	4,642	0.00%
2023/08/14	2	122.50	2	124.00	121.50	0	4,614	0.00%
2023/08/11	0	0.00	2	125.50	125.50	-2	4,614	-0.04%
2023/08/10	1	124.98	0	0.00	123.00	1	4,600	0.02%
2023/08/09	2	126.01	0	0.00	127.00	2	4,572	0.04%
2023/08/08	3	129.84	3	129.50	129.00	0	4,544	0.00%
2023/08/04	8	131.81	0	0.00	131.50	8	4,495	0.18%
2023/08/02	2	131.25	1	132.50	131.50	1	4,485	0.02%
2023/08/01	1	137.49	0	0.00	136.00	1	4,429	0.02%
2023/07/31	0	140.50	50	140.10	138.50	-50	4,395	-1.14%
2023/07/28	1	142.50	31	143.18	141.50	-30	4,346	-0.69%
2023/07/27	58	141.86	36	142.14	141.50	22	4,277	0.51%
2023/07/26	12	146.71	0	0.00	149.00	12	4,045	0.30%
2023/07/25	11	151.95	14	153.89	149.00	-3	3,879	-0.08%
2023/07/24	3	140.50	0	0.00	141.50	3	3,585	0.08%
2023/07/21	3	140.83	4	143.75	143.50	-1	3,543	-0.03%
2023/07/20	1	143.50	3	147.50	147.50	-2	3,472	-0.06%
2023/07/19	13	146.73	1	141.00	142.00	12	3,337	0.36%
2023/07/18	1	145.50	6	147.00	151.50	-5	3,335	-0.15%
2023/07/17	7	145.65	2	147.75	145.00	5	3,167	0.16%
2023/07/14	43	141.34	8	141.19	143.00	35	2,936	1.19%
2023/07/13	1	129.50	4.5	130.00	130.00	-3.5	2,688	-0.13%
2023/07/12	0	0.00	11	122.59	122.50	-11	2,542	-0.43%
2023/07/11	1	123.50	0	0.00	122.50	1	2,508	0.04%
2023/07/10	10	121.50	0	0.00	121.00	10	2,499	0.40%
2023/07/07	2	121.75	1	122.50	122.00	1	2,491	0.04%
2023/07/06	5	123.40	3	122.50	122.50	2	2,454	0.08%
2023/07/05	1.1	125.02	1	124.00	124.00	0.1	2,455	0.00%
2023/07/04	1	129.00	1	128.50	128.00	0	2,459	0.00%
2023/07/03	0	0.00	2	126.50	128.00	-2	2,539	-0.08%
2023/06/30	2	122.50	0	0.00	123.00	2	2,535	0.08%
2023/06/29	1	125.50	1.4	124.49	125.00	-0.4	2,539	-0.02%
2023/06/28	0	0.00	1	124.00	124.00	-1	2,539	-0.04%
2023/06/27	0.2	127.00	1	124.50	124.00	-0.8	2,544	-0.03%
2023/06/26	1	124.50	3	125.50	125.50	-2	2,531	-0.08%
2023/06/21	3	128.00	2	127.25	127.00	1	2,538	0.04%
2023/06/20	4.4	131.02	1	131.51	127.50	3.4	2,552	0.13%
2023/06/19	2.1	129.40	2	127.50	127.50	0.1	2,496	0.00%
2023/06/16	2.3	129.91	4	129.75	129.50	-1.7	2,473	-0.07%
2023/06/15	4.1	130.66	9.2	132.11	132.00	-5.1	2,413	-0.21%
2023/06/14	1.1	129.38	1	129.00	129.00	0.1	2,247	0.01%
2023/06/13	7.4	129.52	12.1	129.33	130.50	-4.7	2,137	-0.22%
2023/06/12	2.1	123.40	1	123.50	122.00	1.1	1,879	0.06%
2023/06/09	4.3	120.26	4	120.63	124.00	0.3	1,805	0.01%
2023/06/08	2.1	116.54	0	0.00	116.00	2.1	1,694	0.12%
2023/06/07	0.5	119.34	0	0.00	118.50	0.5	1,716	0.03%
2023/06/06	0.2	118.00	0	0.00	118.00	0.2	1,725	0.01%
2023/06/05	1	116.50	0.2	116.00	116.50	0.9	1,726	0.05%
2023/06/02	0.1	117.50	3	117.17	117.50	-3	1,738	-0.17%
2023/06/01	0.4	117.00	2	116.25	116.50	-1.6	1,767	-0.09%
2023/05/31	1	113.53	0	0.00	113.50	1	1,751	0.06%
2023/05/30	2.1	113.51	2.1	114.00	114.00	-0.1	1,761	0.00%
2023/05/29	0.1	115.00	0	0.00	114.50	0.1	1,770	0.01%
2023/05/26	3	116.17	14.2	115.44	115.00	-11.2	1,786	-0.63%
2023/05/25	0.1	112.84	0	0.00	111.50	0.1	1,724	0.01%
2023/05/24	0	0.00	0.1	112.00	111.50	-0.1	1,735	-0.01%
2023/05/23	2.1	111.52	1	111.50	112.00	1.1	1,748	0.06%
2023/05/22	2.1	110.54	0	0.00	111.00	2.1	1,760	0.12%
2023/05/18	2	113.50	1	113.50	111.50	1	1,787	0.06%
2023/05/16	1	111.50	0.1	111.62	111.00	0.9	1,822	0.05%
2023/05/09	1	109.50	0	0.00	110.00	1	1,912	0.05%
2023/05/05	0	0.00	5	109.50	110.50	-5	1,979	-0.25%
2023/05/03	1	109.50	0	0.00	109.00	1	2,086	0.05%
2023/05/02	1.1	110.50	0	0.00	110.00	1.1	2,126	0.05%
2023/04/28	5.1	109.51	0	0.00	110.50	5.1	2,249	0.23%
2023/04/27	5	106.00	0	0.00	109.50	5	2,327	0.21%
2023/04/26	0	106.50	0	0.00	108.00	0	2,356	0.00%
2023/04/25	0.1	109.94	0	0.00	109.50	0.1	2,536	0.00%
2023/04/24	0.1	114.08	1	114.00	113.50	-0.9	2,573	-0.04%
2023/04/21	6	118.75	7.1	116.22	113.50	-1	2,801	-0.04%
2023/04/20	0.1	113.71	0	0.00	112.50	0.1	2,919	0.00%
2023/04/19	1.1	114.08	0	0.00	114.00	1.1	2,935	0.04%
2023/04/18	0	117.00	0	0.00	116.50	0	2,936	0.00%
2023/04/17	0	0.00	1	117.50	118.00	-1	2,952	-0.03%
2023/04/12	0	117.00	0	0.00	118.00	0	2,999	0.00%
2023/04/11	0.1	119.00	0	0.00	118.00	0.1	3,017	0.00%
2023/04/10	1	119.50	2	119.00	118.00	-1	3,041	-0.03%
2023/04/07	2.1	119.75	1.5	119.67	119.00	0.6	3,056	0.02%
2023/04/06	1.1	117.62	3	120.83	119.00	-2	3,093	-0.06%
2023/03/30	0	116.00	2	118.00	117.50	-2	3,007	-0.07%
2023/03/29	0.2	115.63	2	117.00	114.50	-1.8	2,987	-0.06%
2023/03/28	1.1	116.50	0.1	116.50	115.50	1	3,026	0.03%
2023/03/27	1.1	116.55	1	117.50	118.00	0.1	3,066	0.00%
2023/03/24	1.1	118.50	0	0.00	117.50	1.1	3,090	0.04%
2023/03/23	0.1	118.50	0.1	118.00	118.00	0	3,153	0.00%
2023/03/22	0.1	117.00	1	117.51	117.50	-1	3,156	-0.03%
2023/03/21	0.1	115.00	1	115.00	115.00	-1	3,163	-0.03%
2023/03/20	0	112.50	0	0.00	112.50	0	3,217	0.00%
2023/03/17	0.1	111.00	0	0.00	111.50	0.1	3,346	0.00%
2023/03/16	0	109.73	0	0.00	108.50	0	3,455	0.00%
2023/03/14	0.1	112.00	0	0.00	111.50	0.1	4,411	0.00%
2023/03/13	5	112.20	5	111.00	112.00	0	4,780	0.00%
2023/03/10	2	114.01	4	113.50	113.50	-2	5,000	-0.04%
2023/03/09	1	119.94	0	0.00	116.50	1	5,035	0.02%
2023/03/08	0	0.00	1	119.00	119.50	-1	5,062	-0.02%
2023/03/07	0.1	117.50	0	0.00	117.50	0.1	5,042	0.00%
2023/03/06	1	117.45	7	116.64	117.50	-6	5,055	-0.12%
2023/03/03	1	113.51	0	0.00	114.00	1	5,048	0.02%
2023/03/02	0	114.50	0	0.00	113.50	0	5,088	0.00%
2023/03/01	0	115.00	0	0.00	114.50	0	5,122	0.00%
2023/02/24	7.1	114.58	0	0.00	114.00	7.1	5,151	0.14%
2023/02/23	0	0.00	2	116.25	116.50	-2	5,169	-0.04%
2023/02/22	2	115.00	2	114.75	114.50	0	5,250	0.00%
2023/02/21	0	116.50	0	0.00	116.50	0	5,353	0.00%
2023/02/20	1	115.51	0	0.00	115.50	1	5,685	0.02%
2023/02/17	1	115.51	1	115.50	115.50	0	6,023	0.00%
2023/02/16	1	116.51	0	0.00	116.00	1	6,122	0.02%
2023/02/15	5.1	113.61	0	0.00	114.00	5.1	6,311	0.08%
2023/02/13	0	116.50	0	0.00	116.50	0	6,400	0.00%
2023/02/10	0.1	117.50	0	0.00	116.50	0.1	6,531	0.00%
2023/02/09	0	0.00	5	119.00	118.50	-5	6,600	-0.08%
2023/02/08	1	120.50	5	120.40	120.00	-4	6,648	-0.06%
2023/02/07	7.5	117.90	0	0.00	118.00	7.5	6,735	0.11%
2023/02/06	4.1	118.00	2	117.00	117.00	2.1	6,744	0.03%
2023/02/03	6.2	121.08	2	121.25	120.50	4.2	6,767	0.06%
2023/02/02	3	121.50	2	122.25	121.50	1	6,784	0.01%
2023/02/01	0	0.00	1	121.00	121.00	-1	6,831	-0.01%
2023/01/31	1	119.00	1	119.50	119.00	0	6,863	0.00%
2023/01/30	1	119.00	0	0.00	119.00	1	6,880	0.01%
2023/01/17	0	0.00	2	116.50	116.00	-2	6,802	-0.03%
2023/01/16	0	0.00	1	115.00	115.00	-1	6,765	-0.01%
2023/01/13	5	116.90	6	115.00	114.00	-1	6,758	-0.01%
2023/01/12	1	113.00	0	0.00	113.50	1	6,587	0.02%
2023/01/11	6	117.50	4	115.26	115.00	2	6,554	0.03%
2023/01/10	7	115.71	5.2	115.79	115.50	1.8	6,386	0.03%
2023/01/05	0.1	106.00	0	0.00	105.50	0.1	6,333	0.00%
2023/01/04	0	0.00	3	108.17	107.00	-3	6,378	-0.05%
2023/01/03	2	107.00	2	108.00	108.00	0	6,445	0.00%
2022/12/30	0	0.00	1	105.50	105.50	-1	6,458	-0.02%
2022/12/29	1	105.50	0	0.00	105.00	1	6,481	0.02%
2022/12/28	2.1	104.79	1	104.50	104.50	1.1	6,519	0.02%
2022/12/26	10	107.00	10	107.00	106.50	0	6,530	0.00%
2022/12/23	1	109.00	1	108.00	109.50	0	6,555	0.00%
2022/12/20	0	0.00	7	111.50	110.50	-7	6,711	-0.10%
2022/12/19	1	114.01	6	114.33	114.00	-5	6,741	-0.07%
2022/12/16	0.1	118.17	7	117.71	118.00	-6.9	6,762	-0.10%
2022/12/15	6	122.58	5	122.20	122.00	1	6,774	0.01%
2022/12/14	1	118.50	1	119.00	119.00	0	6,762	0.00%
2022/12/13	2	119.51	2	117.00	117.00	0	6,759	0.00%
2022/12/12	3	118.51	4	119.25	119.50	-1	6,763	-0.01%
2022/12/09	4.1	123.87	0	0.00	122.50	4.1	6,803	0.06%
2022/12/08	7	124.64	5	125.00	126.00	2	6,708	0.03%
2022/12/07	18	127.78	7	124.14	124.50	11	6,626	0.17%
2022/12/06	30	131.03	33	131.56	129.50	-3	6,332	-0.05%
2022/12/05	16	121.94	34.2	123.66	128.00	-18.2	5,752	-0.32%
2022/12/02	25	116.24	5.1	116.60	116.50	19.9	5,433	0.37%
2022/12/01	3	113.33	0.1	113.00	112.50	2.9	5,276	0.05%
2022/11/30	1	113.47	15	112.73	112.00	-14	5,286	-0.26%
2022/11/29	1	110.00	1	110.50	110.50	0	5,306	0.00%
2022/11/28	6	110.00	11	110.32	110.50	-5	5,344	-0.09%
2022/11/24	2	109.01	0	0.00	111.00	2	5,387	0.04%
2022/11/22	0.1	109.00	0	0.00	109.50	0.1	5,487	0.00%
2022/11/21	1	109.00	4	109.13	110.00	-3	5,570	-0.05%
2022/11/18	3.3	111.93	1	111.00	109.50	2.3	5,596	0.04%
2022/11/17	3.1	111.51	1.1	112.09	111.50	2	5,605	0.03%
2022/11/16	10.1	118.55	10.3	117.88	114.50	-0.2	5,749	0.00%
2022/11/15	11	116.50	7.5	115.63	118.50	3.5	5,903	0.06%
2022/11/14	0.1	108.00	5	108.50	108.50	-4.9	6,462	-0.08%
2022/11/11	16	110.75	5	109.20	109.50	11	6,767	0.16%
2022/11/10	11.1	104.05	0	0.00	103.50	11.1	6,655	0.17%
2022/11/09	0.4	107.88	2	107.00	107.50	-1.6	6,849	-0.02%
2022/11/08	7.4	109.20	3	109.67	106.50	4.4	6,861	0.06%
2022/11/07	1.2	106.25	2	106.75	107.00	-0.8	6,859	-0.01%
2022/11/04	1	104.45	2	102.50	103.00	-1	6,958	-0.01%
2022/11/03	5	105.90	2	106.50	105.50	3	6,921	0.04%
2022/11/02	0	0.00	15	103.30	104.00	-15	6,917	-0.22%
2022/11/01	0	0.00	6	102.50	103.50	-6	6,991	-0.09%
2022/10/31	2	100.51	1	102.00	102.00	1	7,145	0.01%
2022/10/28	1	100.00	0	0.00	98.80	1	7,196	0.01%
2022/10/27	2	104.75	2	103.75	104.50	0	7,198	0.00%
2022/10/26	1	100.00	1	99.10	98.00	0	7,220	0.00%
2022/10/25	1	101.50	1	101.00	100.50	0	7,310	0.00%
2022/10/24	22	104.70	3	103.83	103.00	19	7,471	0.25%
2022/10/21	1	101.99	0	0.00	100.00	1	8,019	0.01%
2022/10/20	0	0.00	1	102.00	102.00	-1	8,357	-0.01%
2022/10/19	1	105.51	0	0.00	104.50	1	8,454	0.01%
2022/10/18	8	106.87	7	104.50	105.00	1	8,568	0.01%
2022/10/14	1	109.00	2	108.00	106.50	-1	8,812	-0.01%
2022/10/13	3	107.00	0	0.00	105.00	3	9,193	0.03%
2022/10/12	0	110.00	0	0.00	110.00	0	9,298	0.00%
2022/10/11	1	111.50	0	0.00	111.00	1	9,819	0.01%
2022/10/06	1	120.00	0	0.00	120.00	1	10,280	0.01%
2022/10/05	7	122.72	5	121.80	120.50	2	10,373	0.02%
2022/10/03	0	122.00	0	0.00	122.00	0	10,570	0.00%
2022/09/30	3	121.44	7	117.21	121.00	-4	10,800	-0.04%
2022/09/29	2	122.48	7	120.36	120.00	-5	11,111	-0.04%
2022/09/28	2	124.00	2	124.25	121.50	0	11,444	0.00%
2022/09/26	0	126.33	0	0.00	125.50	0	11,933	0.00%
2022/09/23	0.1	132.50	0	0.00	131.50	0.1	12,194	0.00%
2022/09/22	4	134.13	0.1	136.50	137.00	3.9	12,357	0.03%
2022/09/21	1	135.50	0	0.00	136.00	1	12,683	0.01%
2022/09/19	1	137.00	0	0.00	138.50	1	13,414	0.01%
2022/09/16	0	139.00	1	143.00	139.00	-1	13,909	-0.01%
2022/09/15	1	146.97	0	0.00	143.50	1	14,291	0.01%
2022/09/13	1.2	150.78	0	0.00	147.00	1.2	15,438	0.01%
2022/09/08	1	146.50	1	145.50	145.50	0	16,185	0.00%
2022/09/07	1	146.50	1	140.50	146.00	0	16,577	0.00%
2022/09/06	1.1	150.05	1	151.50	147.00	0.1	16,835	0.00%
2022/09/05	1.1	153.50	1	153.50	151.00	0.1	17,215	0.00%
2022/09/02	1	155.00	1	158.00	158.50	0	17,592	0.00%
2022/08/31	0.3	158.33	0.1	159.50	159.00	0.2	18,776	0.00%
2022/08/30	1	159.50	1	159.00	158.00	0	19,327	0.00%
2022/08/29	3	156.00	4	152.88	158.00	-1	19,447	-0.01%
2022/08/26	0	0.00	1	160.00	156.50	-1	19,644	-0.01%
2022/08/25	2	158.50	1	156.50	156.00	1	19,934	0.01%
2022/08/24	1	156.50	0	0.00	155.50	1	20,559	0.00%
2022/08/23	5	157.60	2	157.25	156.50	3	20,692	0.01%
2022/08/22	36.2	161.51	32	162.45	156.00	4.2	21,150	0.02%
2022/08/19	42	177.98	49	174.16	169.50	-7	21,321	-0.03%
2022/08/18	7	161.93	10.2	166.13	166.50	-3.2	21,158	-0.02%
2022/08/17	5	157.20	5	155.90	156.00	0	20,986	0.00%
2022/08/16	5	159.50	7	158.36	157.50	-2	20,913	-0.01%
2022/08/15	3	155.00	18	154.50	155.00	-15	20,700	-0.07%
2022/08/12	2.1	155.73	0	0.00	153.50	2.1	20,653	0.01%
2022/08/11	2.2	155.23	4	155.75	157.00	-1.8	20,567	-0.01%
2022/08/10	17	150.94	0	0.00	151.00	17	20,427	0.08%
2022/08/09	1	151.50	1	150.50	152.00	0	20,433	0.00%
2022/08/08	7	153.71	7	153.79	153.50	0	20,395	0.00%
2022/08/05	3.1	157.74	0	0.00	153.50	3.1	20,376	0.02%
2022/08/04	1	152.00	1	153.00	153.00	0	20,254	0.00%
2022/08/03	4	150.75	1	151.50	151.50	3	20,271	0.01%
2022/08/02	2	152.75	1.1	153.50	153.00	1	20,262	0.00%
2022/08/01	3	153.17	5	152.90	152.50	-2	20,187	-0.01%
2022/07/29	5	158.60	4	159.00	157.00	1	20,124	0.01%
2022/07/28	6	155.42	2	160.50	155.50	4	20,179	0.02%
2022/07/27	2	163.50	2	161.50	157.50	0	19,639	0.00%
2022/07/26	0	0.00	3	159.50	160.00	-3	19,417	-0.02%
2022/07/25	3	158.17	3.1	159.00	160.50	-0.1	19,550	0.00%
2022/07/22	2	157.00	0	0.00	157.00	2	19,473	0.01%
2022/07/21	10	157.00	11	157.95	158.50	-1	19,390	-0.01%
2022/07/20	4	158.25	6	156.75	155.50	-2	19,200	-0.01%
2022/07/19	3	149.17	3	149.67	149.50	0	18,785	0.00%
2022/07/18	30	149.35	28	148.00	148.50	2	18,643	0.01%
2022/07/15	3	140.33	9	142.11	145.50	-6	18,082	-0.03%
2022/07/14	0	129.17	2	128.25	132.50	-2	17,735	-0.01%
2022/07/13	8.1	131.64	2	130.00	128.50	6.1	17,598	0.03%
2022/07/12	2	128.26	1	128.50	127.50	1	17,525	0.01%
2022/07/11	6	138.83	3	137.67	133.00	3	17,610	0.02%
2022/07/08	2	135.75	1	134.50	134.50	1	17,815	0.01%
2022/07/07	3	134.34	6	133.83	135.00	-3	17,719	-0.02%
2022/07/06	18.1	134.33	15	135.83	132.50	3.1	17,431	0.02%
2022/07/05	137	144.07	135	142.78	142.50	2	17,132	0.01%	大買/大賣/
2022/07/04	1	139.00	4	140.01	141.50	-3	16,904	-0.02%
2022/07/01	1	139.00	1	140.50	137.00	0	16,782	0.00%
2022/06/30	2	147.00	1	146.00	146.00	1	16,742	0.01%
2022/06/29	2	151.50	0	0.00	153.50	2	16,684	0.01%
2022/06/28	2	159.73	2	155.50	157.00	0	16,432	0.00%
2022/06/27	4	155.38	4	155.50	160.00	0	16,334	0.00%
2022/06/24	4.1	152.74	4	149.50	152.00	0.1	15,975	0.00%
2022/06/23	12.1	157.61	12	157.04	158.50	0.1	15,563	0.00%
2022/06/22	10	164.50	7	161.57	156.50	3	15,405	0.02%
2022/06/21	7	163.43	14	168.86	173.50	-7	15,188	-0.05%
2022/06/20	5	161.10	2	162.26	158.00	3	15,214	0.02%
2022/06/17	8	157.75	13	157.69	161.50	-5	14,910	-0.03%
2022/06/16	2	157.04	1.1	157.75	155.00	1	14,614	0.01%
2022/06/15	4	162.50	4.4	161.59	159.00	-0.4	14,474	0.00%
2022/06/14	4.3	166.52	6	163.67	167.50	-1.7	14,691	-0.01%
2022/06/13	10	166.75	12.6	165.75	165.50	-2.6	14,454	-0.02%
2022/06/10	19.2	167.11	18	168.00	168.50	1.2	14,155	0.01%
2022/06/09	20.3	160.95	18	158.20	164.50	2.3	13,668	0.02%
2022/06/08	10	153.60	9	155.16	156.50	1	13,328	0.01%
2022/06/07	3.2	147.59	2	147.00	147.00	1.2	12,870	0.01%
2022/06/06	21	149.07	19	147.76	147.00	2	12,717	0.02%
2022/06/02	6.2	159.06	1.1	154.04	152.00	5	12,513	0.04%
2022/06/01	43.1	162.74	46	164.51	165.00	-2.9	12,187	-0.02%
2022/05/31	9	157.00	10	157.15	156.50	-1	11,556	-0.01%
2022/05/30	67	154.97	65	156.95	156.50	2	11,610	0.02%
2022/05/27	142	147.29	140	145.81	152.50	2	11,510	0.02%	大買/大賣/
2022/05/26	22.2	140.53	35.1	142.11	139.00	-13	11,016	-0.12%
2022/05/24	1	127.50	0.5	127.54	127.50	0.5	10,226	0.01%
2022/05/23	1	129.00	1	130.00	130.00	0	10,234	0.00%
2022/05/20	0	128.00	0	0.00	128.00	0	10,258	0.00%
2022/05/19	3	127.17	1	130.00	130.00	2	10,290	0.02%
2022/05/18	1	132.00	0	0.00	129.00	1	10,509	0.01%
2022/05/17	1	130.00	2	131.25	131.50	-1	11,050	-0.01%
2022/05/16	0	0.00	2	133.50	129.50	-2	11,139	-0.02%
2022/05/13	1.1	130.00	4	130.13	130.50	-2.9	11,084	-0.03%
2022/05/12	6	128.42	1	126.52	126.00	5	11,033	0.05%
2022/05/11	3	129.33	3	131.00	130.50	0	10,955	0.00%
2022/05/10	1	127.49	18	126.69	128.50	-17	10,868	-0.16%
2022/05/09	17	123.47	0	0.00	122.50	17	10,857	0.16%
2022/05/06	0	0.00	1	123.50	127.00	-1	10,826	-0.01%
2022/05/05	6	135.50	6	133.92	129.00	0	10,808	0.00%
2022/05/03	3	130.83	6	130.83	130.50	-3	10,533	-0.03%
2022/04/29	11.5	129.84	30	129.42	129.50	-18.5	10,430	-0.18%
2022/04/28	1	123.50	3	123.67	122.00	-2	10,221	-0.02%
2022/04/27	4	118.38	3	119.67	123.00	1	10,181	0.01%
2022/04/26	0	0.00	1.5	122.53	123.00	-1.5	10,165	-0.01%
2022/04/25	1	122.00	0	0.00	121.00	1	10,151	0.01%
2022/04/22	2	124.75	0	0.00	126.50	2	10,189	0.02%
2022/04/20	4	127.63	1	126.00	126.00	3	10,455	0.03%
2022/04/19	15	128.50	0	0.00	127.00	15	10,748	0.14%
2022/04/18	0	0.00	1	128.00	128.00	-1	10,787	-0.01%
2022/04/15	2.5	133.24	2.1	132.23	129.00	0.3	10,867	0.00%
2022/04/14	27	135.59	22	131.93	136.50	5	10,851	0.05%
2022/04/13	1	125.01	3.1	130.83	131.50	-2.1	10,840	-0.02%
2022/04/11	3	126.50	0	0.00	126.00	3	11,079	0.03%
2022/04/08	3	131.67	2	131.00	130.50	1	11,335	0.01%
2022/04/07	2	133.25	2	130.25	128.50	0	12,489	0.00%
2022/04/06	6.1	133.01	5	133.90	133.00	1.1	13,046	0.01%
2022/04/01	3	128.00	12	130.46	131.00	-9	13,093	-0.07%
2022/03/31	7	129.00	4	129.75	127.00	3	13,150	0.02%
2022/03/30	19	130.79	12.2	131.96	128.50	6.8	13,116	0.05%
2022/03/29	2	124.25	2	123.00	126.50	0	12,990	0.00%
2022/03/28	1	124.00	3	123.00	125.00	-2	12,869	-0.02%
2022/03/25	14.1	127.61	7.5	129.00	126.50	6.6	12,746	0.05%
2022/03/24	2	134.01	4	133.00	136.50	-2	12,427	-0.02%
2022/03/23	8	131.38	12	134.17	133.00	-4	12,120	-0.03%
2022/03/22	3	123.83	4	124.25	124.50	-1	11,520	-0.01%
2022/03/21	3	125.33	2	126.50	122.50	1	11,590	0.01%
2022/03/18	5.7	126.42	6	127.33	126.50	-0.3	11,758	0.00%
2022/03/17	2	125.75	18.1	127.54	129.00	-16.1	11,634	-0.14%
2022/03/16	5	119.00	5	121.60	117.50	0	11,082	0.00%
2022/03/15	6	118.17	5	119.40	118.00	1	10,879	0.01%
2022/03/14	8	119.06	7	119.50	119.00	1	10,760	0.01%
2022/03/11	1	118.00	10	118.30	120.50	-9	10,544	-0.09%
2022/03/10	3	115.17	7	118.43	119.50	-4	10,381	-0.04%
2022/03/09	3	108.83	1	109.50	109.00	2	10,312	0.02%
2022/03/08	1	109.00	0	0.00	108.00	1	10,292	0.01%
2022/03/07	1	113.00	1	110.00	110.00	0	10,217	0.00%
2022/03/04	2	114.75	1	117.00	114.50	1	10,165	0.01%
2022/03/03	11	120.36	8.1	118.74	117.50	2.9	10,131	0.03%
2022/03/02	16	117.69	10	119.25	119.00	6	9,904	0.06%
2022/03/01	1	115.50	7	115.00	116.50	-6	9,357	-0.06%
2022/02/25	2	109.00	1	111.50	106.00	1	9,276	0.01%
2022/02/24	1	111.50	4	108.88	107.50	-3	9,192	-0.03%
2022/02/23	1	108.00	0	0.00	110.00	1	9,169	0.01%
2022/02/21	2.6	113.57	0	0.00	112.00	2.6	9,299	0.03%
2022/02/18	2	115.25	5	115.30	116.50	-3	9,358	-0.03%
2022/02/17	15.1	113.71	10	116.45	114.50	5.1	9,193	0.06%
2022/02/16	2	106.50	22	107.55	110.50	-20	8,709	-0.23%
2022/02/14	1	99.30	5	99.50	98.20	-4	8,615	-0.05%
2022/02/11	10	101.50	10	102.50	101.50	0	8,628	0.00%
2022/02/10	11	101.68	9	103.00	101.50	2	8,653	0.02%
2022/02/09	2	105.75	1	103.00	104.00	1	8,699	0.01%
2022/02/08	1	101.00	2	101.25	101.00	-1	8,774	-0.01%
2022/02/07	2	100.95	0	0.00	101.00	2	8,836	0.02%
2022/01/26	1	97.50	0	0.00	97.50	1	8,818	0.01%
2022/01/25	6	99.37	0	0.00	97.50	6	8,976	0.07%
2022/01/21	2	100.75	2	101.00	100.50	0	9,032	0.00%
2022/01/20	1	104.00	1	104.00	103.50	0	9,017	0.00%
2022/01/19	0	0.00	1	104.00	104.00	-1	9,011	-0.01%
2022/01/14	3	108.17	0	0.00	106.00	3	8,905	0.03%
2022/01/13	4	108.25	2	109.00	107.00	2	8,728	0.02%
2022/01/12	9	113.33	0	0.00	113.00	9	8,614	0.10%
2022/01/11	0	0.00	83	107.25	109.50	-83	8,288	-1.00%
2022/01/10	28	109.80	30	108.73	109.50	-2	8,197	-0.02%
2022/01/07	7	108.00	0	0.00	108.50	7	8,062	0.09%
2022/01/06	20	113.90	21	113.02	113.00	-1	7,903	-0.01%
2022/01/05	2	113.75	1	113.50	111.00	1	7,499	0.01%
2022/01/04	9.2	116.72	5	113.50	117.50	4.2	7,220	0.06%
2022/01/03	11	119.68	8	117.38	115.00	3	6,971	0.04%
2021/12/30	172.1	120.91	160	122.18	121.00	12.1	6,606	0.18%	大買/大賣/
2021/12/29	15	110.54	34	111.81	117.50	-19	5,374	-0.35%
2021/12/28	2	105.75	12	105.42	107.00	-10	4,631	-0.22%
2021/12/27	5	97.10	10	99.47	97.60	-5	4,301	-0.12%
2021/12/24	1	95.10	3	94.53	94.70	-2	4,089	-0.05%
2021/12/23	1	93.80	7.5	92.10	95.20	-6.5	4,008	-0.16%
2021/12/22	2	91.90	1	91.30	90.60	1	3,909	0.03%
2021/12/21	1	91.10	0	0.00	91.60	1	3,918	0.03%
2021/12/20	2	89.35	1	91.00	89.10	1	3,924	0.03%
2021/12/17	1.5	90.60	0	0.00	89.00	1.5	3,952	0.04%
2021/12/16	5	92.44	5	91.74	91.30	0	4,028	0.00%
2021/12/15	7	93.34	1	92.10	91.70	6	4,022	0.15%
2021/12/14	20	95.72	8	96.40	98.50	12	4,015	0.30%
2021/12/13	0	0.00	20	96.83	99.10	-20	3,715	-0.54%
2021/12/10	1	90.10	0	0.00	90.10	1	3,533	0.03%
2021/12/09	1	90.50	2	90.00	90.20	-1	3,520	-0.03%
2021/12/08	7	90.21	2	89.55	89.50	5	3,497	0.14%
2021/12/07	1	88.40	1	89.40	87.80	0	3,439	0.00%
2021/12/06	6	91.02	4	91.45	89.50	2	3,410	0.06%
2021/12/03	2	89.90	0	0.00	89.60	2	3,342	0.06%
2021/12/02	2	89.15	3	89.20	88.70	-1	3,262	-0.03%
2021/12/01	2	87.95	1	88.40	88.50	1	3,258	0.03%
2021/11/30	1	87.50	2	88.95	88.10	-1	3,278	-0.03%
2021/11/29	1	85.50	1	85.80	86.30	0	3,343	0.00%
2021/11/26	1	87.80	2	90.00	87.50	-1	3,310	-0.03%
2021/11/25	2	90.35	4	89.93	89.00	-2	3,250	-0.06%
2021/11/24	6	89.57	8	89.00	91.70	-2	3,232	-0.06%
2021/11/23	3	87.10	3	87.17	86.90	0	3,225	0.00%
2021/11/22	28	89.11	3	88.43	87.70	25	3,343	0.75%
2021/11/19	1	91.70	4	91.03	91.00	-3	3,311	-0.09%
2021/11/18	4	89.95	3	92.77	88.80	1	3,220	0.03%
2021/11/17	7	88.91	2	89.80	90.50	5	3,066	0.16%
2021/11/16	6	88.00	1	88.40	89.60	5	2,926	0.17%
2021/11/15	1	87.80	1	87.20	88.00	0	2,818	0.00%
2021/11/12	8	83.30	1	85.50	83.20	7	2,711	0.26%
2021/11/11	1	83.90	0	0.00	83.30	1	2,670	0.04%
2021/11/10	4	83.50	2	83.45	83.50	2	2,646	0.08%
2021/11/09	5	84.00	6	84.17	85.00	-1	2,599	-0.04%
2021/11/08	9	85.10	6	84.50	84.10	3	2,556	0.12%
2021/11/05	4	85.60	8	84.53	86.20	-4	2,471	-0.16%
2021/11/04	8	83.05	9	83.46	82.50	-1	2,307	-0.04%
2021/11/02	38	81.64	1	82.50	79.00	37	2,168	1.71%
2021/11/01	0	0.00	1	79.60	79.20	-1	1,991	-0.05%
2021/10/29	0	0.00	2	75.25	75.60	-2	1,882	-0.11%
2021/10/27	1	74.60	1	74.40	73.00	0	1,809	0.00%
2021/10/26	0	0.00	2	73.50	74.00	-2	1,772	-0.11%
2021/10/25	0	0.00	1	73.60	72.20	-1	1,720	-0.06%
2021/10/21	1	72.00	9	72.76	71.90	-8	1,699	-0.47%
2021/10/20	0	0.00	3	71.50	71.10	-3	1,659	-0.18%
2021/10/19	0	0.00	1	70.50	71.00	-1	1,658	-0.06%
2021/10/18	3	70.33	2	70.20	70.10	1	1,664	0.06%
2021/10/15	1	68.40	7	69.26	69.50	-6	1,650	-0.36%
2021/10/14	3	67.00	0	0.00	67.20	3	1,630	0.18%
2021/10/13	3	66.37	0	0.00	66.50	3	1,623	0.18%
2021/10/05	2	67.00	0	0.00	69.10	2	1,661	0.12%
2021/10/04	2	68.55	1	67.20	67.20	1	1,644	0.06%
2021/10/01	11	68.83	21	69.31	69.40	-10	1,626	-0.61%
2021/09/30	1	71.10	1	72.10	72.10	0	1,597	0.00%
2021/09/29	26	72.44	0	0.00	71.10	26	1,586	1.64%
2021/09/28	1	71.10	1	72.20	72.80	0	1,546	0.00%
2021/09/27	2	71.80	4	71.48	71.40	-2	1,519	-0.13%
2021/09/24	2	72.75	6	73.32	72.80	-4	1,489	-0.27%
2021/09/23	8	72.89	6	73.18	72.90	2	1,435	0.14%
2021/09/22	2	70.40	1	70.10	70.10	1	1,308	0.08%
2021/09/17	2	72.20	4	71.80	72.80	-2	1,241	-0.16%
2021/09/16	3	69.13	1	68.50	70.80	2	1,079	0.19%
2021/09/15	1	67.60	0	0.00	67.50	1	1,055	0.09%
2021/09/14	2	68.50	1	68.80	68.70	1	1,048	0.10%
2021/09/13	1	69.10	2	69.90	68.70	-1	1,044	-0.10%
2021/09/08	2	68.20	0	0.00	67.60	2	1,034	0.19%
2021/09/07	1	68.80	0	0.00	68.80	1	1,022	0.10%
2021/09/06	2	70.00	1	70.80	70.00	1	1,009	0.10%
2021/09/03	2	72.50	1	72.40	72.30	1	972	0.10%
2021/09/02	1	73.00	6	73.18	73.90	-5	928	-0.54%
2021/09/01	1	71.10	0	0.00	71.30	1	821	0.12%
2021/08/23	0	0.00	5	63.70	64.30	-5	477	-1.05%
2021/08/20	5	63.10	0	0.00	63.10	5	477	1.05%
2021/08/02	1	68.70	1	67.20	68.50	0	537	0.00%
2021/07/26	1	69.70	0	0.00	69.40	1	542	0.18%
2021/07/23	0	0.00	1	70.90	69.90	-1	552	-0.18%
2021/07/21	1	68.60	0	0.00	68.60	1	544	0.18%
2021/07/20	1	69.40	0	0.00	69.20	1	550	0.18%
2021/07/19	0	0.00	1	71.10	70.10	-1	555	-0.18%
2021/07/14	1	70.60	2	70.70	70.80	-1	663	-0.15%
2021/07/13	2	72.20	3	71.50	71.50	-1	726	-0.14%
2021/07/08	1	67.50	0	0.00	67.50	1	752	0.13%
2021/06/23	2	66.80	0	0.00	66.90	2	969	0.21%
2021/06/15	0	0.00	2	67.00	66.70	-2	996	-0.20%
2021/06/03	0	0.00	1	65.00	65.00	-1	1,056	-0.09%
2021/06/01	0	0.00	1	65.40	65.40	-1	1,115	-0.09%
2021/05/25	5	64.10	0	0.00	63.70	5	1,250	0.40%
2021/05/24	0	0.00	1	63.00	63.00	-1	1,269	-0.08%
2021/05/18	0	0.00	1	62.00	62.40	-1	1,293	-0.08%
2021/05/17	1	58.00	4	58.88	58.50	-3	1,291	-0.23%
2021/05/13	1	61.70	0	0.00	61.90	1	1,277	0.08%
2021/05/12	0	0.00	1	63.90	61.90	-1	1,266	-0.08%
2021/05/11	0	0.00	1	66.90	65.50	-1	1,246	-0.08%
2021/05/10	0	0.00	3	68.23	68.20	-3	1,234	-0.24%
2021/05/06	1	68.50	3	68.43	68.10	-2	1,244	-0.16%
2021/05/05	2	69.00	0	0.00	68.50	2	1,245	0.16%
2021/05/04	3	69.43	0	0.00	69.40	3	1,245	0.24%
2021/04/28	1	73.40	3	73.83	74.40	-2	1,217	-0.16%
2021/04/22	1	78.00	2	76.10	74.90	-1	1,289	-0.08%
2021/04/21	1	77.70	0	0.00	78.30	1	1,282	0.08%
2021/04/20	3	78.60	1	78.50	77.40	2	1,378	0.15%
2021/04/19	3	77.13	2.1	78.24	78.50	0.9	1,378	0.07%
2021/04/16	1	74.70	1	74.60	75.20	0	1,368	0.00%
2021/04/15	0	0.00	1	73.50	73.70	-1	1,331	-0.08%
2021/04/12	0	0.00	0.1	74.10	74.00	-0.1	1,322	-0.01%
2021/04/07	1	71.60	0	0.00	71.50	1	1,240	0.08%
2021/04/06	1	72.00	0	0.00	71.70	1	1,219	0.08%
2021/03/31	0.2	71.70	5	71.30	71.60	-4.8	1,212	-0.40%
2021/03/23	0	0.00	2	68.90	69.00	-2	1,519	-0.13%
2021/03/16	3	70.30	0	0.00	70.30	3	1,650	0.18%
2021/03/10	1	71.00	1	70.70	70.70	0	1,761	0.00%
2021/03/08	2	72.85	1	71.90	71.90	1	1,799	0.06%
2021/03/05	1	71.90	1	71.00	71.80	0	1,775	0.00%
2021/03/04	4	71.88	5	71.36	71.40	-1	1,759	-0.06%
2021/03/03	0	0.00	1	69.80	69.80	-1	1,697	-0.06%
2021/03/02	1	67.90	0	0.00	67.90	1	1,651	0.06%
2021/02/25	0	0.00	2	69.00	69.40	-2	1,633	-0.12%
2021/02/24	3	69.80	1	70.27	68.80	2	1,620	0.12%
2021/02/23	2	69.30	2	68.50	69.10	0	1,598	0.00%
2021/02/22	5	68.80	0	0.00	68.60	5	1,587	0.31%
2021/02/17	0	66.60	2	66.30	66.20	-2	1,571	-0.13%
2021/02/01	0	0.00	1	63.50	64.20	-1	1,557	-0.06%
2021/01/22	1	66.40	1	66.60	66.90	0	1,511	0.00%
2021/01/20	0	0.00	7	66.23	66.30	-7	1,493	-0.47%
2021/01/19	0	0.00	5	68.60	68.40	-5	1,473	-0.34%
2021/01/18	2	69.50	0	0.00	69.00	2	1,452	0.14%
2021/01/15	6	73.10	0	0.00	71.10	6	1,429	0.42%
2021/01/14	5	71.54	0	0.00	72.40	5	1,403	0.36%
2021/01/13	5	72.30	5	71.96	71.60	0	1,372	0.00%
2021/01/12	4	69.23	0	0.00	68.60	4	1,256	0.32%
2021/01/11	6	69.00	2	68.90	69.70	4	1,198	0.33%
2021/01/06	0	0.00	2	65.60	65.40	-2	1,099	-0.18%
2021/01/05	0	0.00	4	66.08	66.50	-4	1,074	-0.37%
2021/01/04	4	66.25	0	0.00	66.70	4	1,062	0.38%
2020/12/31	1	66.00	0	0.00	66.40	1	1,049	0.10%
2020/12/30	0	0.00	0.2	66.20	66.20	-0.2	1,038	-0.02%
2020/12/29	0	0.00	2	65.30	65.10	-2	1,029	-0.19%
2020/12/28	3	65.17	2	65.90	65.20	1	1,019	0.10%
2020/12/23	1	66.40	0	0.00	66.40	1	938	0.11%
2020/12/22	2	67.20	5	68.30	65.90	-3	895	-0.33%
2020/12/18	1	66.40	1	66.60	66.80	0	737	0.00%
2020/12/17	2	65.80	1	64.90	64.90	1	660	0.15%
2020/12/16	0	0.00	4	65.28	66.10	-4	635	-0.63%
2020/12/10	0	0.00	1	64.20	63.30	-1	495	-0.20%
2020/12/03	1	63.20	2	64.20	63.60	-1	328	-0.30%
2020/11/30	3	62.60	0	0.00	61.70	3	250	1.20%
2020/11/24	5	61.00	2	60.35	60.30	3	239	1.25%
2020/11/17	1	60.10	0	0.00	60.00	1	242	0.41%
2020/11/06	1	58.30	0	0.00	58.20	1	256	0.39%
2020/11/05	1	58.30	0	0.00	57.90	1	260	0.38%
2020/10/26	0	0.00	1	59.90	59.50	-1	292	-0.34%
2020/10/22	1	59.10	0	0.00	60.30	1	332	0.30%
2020/08/28	1	62.90	0	0.00	62.70	1	858	0.12%
2020/07/27	1	66.00	0	0.00	66.00	1	829	0.12%
2020/07/20	0	0.00	1	65.50	64.90	-1	756	-0.13%
2020/07/17	0	0.00	1	65.60	65.70	-1	750	-0.13%
2020/07/13	0	0.00	2	67.50	70.30	-2	680	-0.29%
2020/07/10	3	66.40	29	65.97	65.80	-26	590	-4.40%
2020/07/09	25	62.96	0	0.00	63.00	25	514	4.86%
2020/07/06	3	64.97	2	65.30	64.00	1	516	0.19%
2020/07/03	3	66.60	1	66.20	66.20	2	478	0.42%
2020/06/30	0	0.00	1	62.00	61.90	-1	417	-0.24%
2020/06/23	1	60.30	0	0.00	62.00	1	426	0.23%
2020/05/21	0	0.00	1	60.40	60.40	-1	506	-0.20%
2020/05/15	0	0.00	2	60.60	60.20	-2	499	-0.40%
2020/05/14	0	0.00	1	60.30	60.10	-1	495	-0.20%
2020/05/11	0	0.00	1	60.20	61.00	-1	494	-0.20%
2020/05/08	2	59.60	0	0.00	59.70	2	485	0.41%
2020/05/05	0	0.00	1	59.60	59.20	-1	483	-0.21%
2020/04/30	1	58.60	1	58.50	58.90	0	474	0.00%
2020/04/29	0	0.00	1	57.40	57.20	-1	464	-0.22%
2020/04/28	2	56.80	0	0.00	57.00	2	461	0.43%
2020/04/20	0	0.00	1	57.20	57.40	-1	477	-0.21%
2020/04/17	1	57.10	1	58.10	57.40	0	474	0.00%
2020/04/15	1	56.50	1	56.40	56.50	0	461	0.00%
2020/04/14	1	55.80	1	55.50	55.80	0	467	0.00%
2020/04/13	0	0.00	1	54.90	54.80	-1	467	-0.21%
2020/04/08	1	53.00	0	0.00	53.90	1	458	0.22%
2020/04/07	0	0.00	1	52.30	52.60	-1	450	-0.22%
2020/03/27	1	51.60	0	0.00	51.30	1	467	0.21%
2020/03/12	2	54.65	0	0.00	54.90	2	541	0.37%
2020/03/10	1	56.70	0	0.00	58.20	1	546	0.18%
2020/02/13	1	64.50	1	64.90	63.80	0	589	0.00%
2020/01/08	1	65.50	0	0.00	65.50	1	938	0.11%
2020/01/03	1	67.50	0	0.00	67.40	1	956	0.10%
2019/12/27	0	0.00	2	68.80	68.80	-2	963	-0.21%
2019/12/25	1	69.30	0	0.00	69.30	1	962	0.10%
2019/12/24	0	0.00	1	69.90	70.30	-1	955	-0.10%
2019/12/20	1	70.30	0	0.00	69.60	1	948	0.11%
2019/12/19	2	71.70	0	0.00	70.80	2	943	0.21%
2019/12/17	0	0.00	1	70.30	70.00	-1	906	-0.11%
2019/12/12	1	70.50	0	0.00	70.30	1	888	0.11%
2019/12/10	0	0.00	1	68.30	68.20	-1	841	-0.12%
2019/12/05	0	0.00	1	69.00	69.20	-1	827	-0.12%
2019/12/04	1	68.20	0	0.00	68.30	1	808	0.12%
2019/11/28	0	0.00	1	67.50	67.40	-1	801	-0.12%
2019/11/27	1	68.10	0	0.00	67.60	1	817	0.12%
2019/11/15	1	67.10	0	0.00	66.60	1	872	0.11%
2019/11/04	1	71.40	1	71.80	72.00	0	802	0.00%
2019/10/31	1	69.00	0	0.00	68.70	1	740	0.14%
2019/10/30	0	0.00	3	70.50	69.80	-3	727	-0.41%
2019/10/25	1	71.60	0	0.00	70.50	1	699	0.14%
2019/10/24	1	71.70	0	0.00	72.20	1	680	0.15%
2019/10/22	4	70.53	5	72.56	73.20	-1	649	-0.15%
2019/10/18	4	71.93	1	73.00	70.60	3	584	0.51%
2019/10/15	0	0.00	6	65.05	65.50	-6	443	-1.35%
2019/10/07	0	0.00	1	62.20	62.50	-1	382	-0.26%
2019/09/18	0	0.00	1	60.20	60.00	-1	337	-0.30%
2019/09/05	1	59.60	0	0.00	59.60	1	336	0.30%
2019/09/04	0	0.00	2	59.40	59.10	-2	330	-0.60%
2019/09/03	0	0.00	2	58.40	59.00	-2	323	-0.62%
2019/09/02	1	57.00	0	0.00	57.70	1	309	0.32%
2019/08/29	1	56.80	0	0.00	56.60	1	287	0.35%
2019/08/27	1	58.50	0	0.00	58.50	1	269	0.37%
2019/08/23	0	0.00	1	61.00	59.00	-1	262	-0.38%
2019/08/22	0	0.00	2	60.75	60.90	-2	244	-0.82%
2019/08/21	1	60.60	0	0.00	60.60	1	238	0.42%
2019/08/20	1	62.60	1	62.00	61.00	0	229	0.00%
2019/08/19	5	60.40	0	0.00	60.90	5	199	2.50%
2019/07/26	1	59.00	0	0.00	59.20	1	196	0.51%
2019/07/04	0	0.00	2	58.70	58.50	-2	251	-0.79%
2019/06/25	2	60.40	0	0.00	60.10	2	243	0.82%
2019/05/14	0	0.00	1	57.70	58.80	-1	396	-0.25%
2019/05/03	0	0.00	1	63.00	62.70	-1	389	-0.26%
2019/04/29	0	0.00	3	61.80	61.80	-3	390	-0.77%
2019/04/18	1	60.60	4	61.50	60.90	-3	347	-0.86%
2019/04/17	2	61.90	0	0.00	61.70	2	345	0.58%
2019/04/08	2	62.10	0	0.00	61.80	2	341	0.59%
2019/04/03	0	0.00	1	62.30	62.10	-1	339	-0.29%
2019/03/22	1	61.90	0	0.00	61.20	1	379	0.26%
2019/03/21	1	61.60	0	0.00	61.70	1	379	0.26%
2019/03/05	1	60.00	0	0.00	60.10	1	376	0.27%
2019/03/04	0	0.00	1	61.10	60.90	-1	372	-0.27%
2019/02/27	1	60.30	1	60.80	60.90	0	366	0.00%
2019/02/21	3	60.00	0	0.00	59.60	3	352	0.85%
2019/02/20	1	59.40	0	0.00	59.60	1	350	0.28%
2019/01/28	1	58.00	7	58.00	57.90	-6	302	-1.98%
2019/01/11	0	0.00	1	58.10	57.90	-1	347	-0.29%
2018/12/17	0	0.00	1	57.50	58.70	-1	328	-0.30%
2018/12/13	1	56.30	0	0.00	56.30	1	321	0.31%
2018/12/07	0	0.00	1	55.40	56.00	-1	320	-0.31%
2018/12/06	5	55.40	0	0.00	55.00	5	323	1.54%
2018/12/04	0	0.00	2	58.00	56.80	-2	319	-0.63%
2018/11/23	2	53.00	0	0.00	52.40	2	282	0.71%
2018/11/20	1	53.50	0	0.00	53.70	1	277	0.36%
2018/10/12	0	0.00	1	57.10	58.60	-1	351	-0.28%
2018/10/04	0	0.00	3	64.83	64.80	-3	361	-0.83%
2018/09/26	1	66.80	0	0.00	66.30	1	414	0.24%
2018/08/30	1	65.80	0	0.00	65.80	1	497	0.20%
2018/08/27	3	65.10	0	0.00	65.40	3	504	0.59%
2018/07/30	0	0.00	1	69.10	68.90	-1	547	-0.18%
2018/07/26	1	69.30	0	0.00	68.80	1	573	0.17%
2018/07/25	0	0.00	2	69.90	69.90	-2	575	-0.35%
2018/07/24	0	0.00	2	69.70	69.70	-2	576	-0.35%
2018/07/23	3	69.63	2	69.40	69.10	1	574	0.17%
2018/07/20	1	68.80	0	0.00	68.20	1	557	0.18%
2018/07/13	1	65.00	1	65.10	65.10	0	546	0.00%
2018/07/09	0	0.00	1	62.90	62.00	-1	653	-0.15%
2018/07/06	2	62.85	0	0.00	62.60	2	660	0.30%
2018/07/05	0	0.00	1	65.00	63.70	-1	656	-0.15%
2018/07/03	1	68.20	3	68.20	67.60	-2	646	-0.31%
2018/07/02	3	70.90	0	0.00	70.70	3	657	0.46%
2018/06/26	1	72.40	0	0.00	72.10	1	645	0.15%
2018/06/25	1	74.60	1	74.80	74.80	0	632	0.00%
2018/06/21	4	74.60	0	0.00	74.70	4	640	0.62%
2018/06/20	1	75.40	0	0.00	74.50	1	647	0.15%
2018/05/24	2	75.30	2	75.20	75.30	0	694	0.00%
2018/05/18	0	0.00	1	74.20	74.10	-1	708	-0.14%
2018/05/16	1	75.50	0	0.00	75.10	1	717	0.14%
2018/05/08	1	75.10	0	0.00	75.30	1	763	0.13%
2018/05/03	1	74.20	0	0.00	74.10	1	766	0.13%
2018/05/02	1	76.50	0	0.00	76.10	1	747	0.13%
2018/04/24	1	78.00	0	0.00	78.30	1	736	0.14%
2018/04/23	1	78.70	0	0.00	78.50	1	734	0.14%
2018/04/18	2	82.80	0	0.00	82.40	2	719	0.28%
2018/04/13	4	82.28	0	0.00	83.10	4	675	0.59%
2018/03/31	1	78.10	0	0.00	78.00	1	621	0.16%
2018/03/30	0	0.00	2	75.80	75.60	-2	617	-0.32%
2018/03/29	3	75.60	0	0.00	75.30	3	631	0.48%
2018/03/20	0	0.00	3	78.60	78.90	-3	749	-0.40%
2018/02/09	2	75.10	0	0.00	76.90	2	1,481	0.14%
2018/02/02	0	0.00	1	83.90	83.90	-1	1,448	-0.07%
2018/02/01	0	0.00	1	82.00	82.00	-1	1,441	-0.07%
2018/01/19	1	82.40	0	0.00	82.40	1	1,450	0.07%
2018/01/15	0	0.00	3	84.00	83.70	-3	1,438	-0.21%
2018/01/12	3	84.20	0	0.00	84.20	3	1,441	0.21%
2018/01/11	1	83.10	0	0.00	83.70	1	1,446	0.07%
2018/01/10	2	83.40	0	0.00	82.70	2	1,443	0.14%
2018/01/04	0	0.00	1	85.00	84.70	-1	1,483	-0.07%