中砂 (1560)-元大-大益券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
264.0
漲跌
▲8.0
漲幅
+3.13%
成交量
4,051張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10.1	264.64	264.00	-10.1	4,958	-0.20%
2024/04/26	4	255.62	3	255.50	256.00	1	4,966	0.02%
2024/04/25	3	253.51	3.1	258.80	257.50	-0.1	5,018	0.00%
2024/04/24	1.1	234.40	1	236.52	243.00	0.1	4,996	0.00%
2024/04/23	1	224.50	1	225.50	221.00	0	5,037	0.00%
2024/04/22	2	234.98	0	0.00	221.00	2	5,047	0.04%
2024/04/19	3.1	238.04	2	240.50	233.00	1.1	5,114	0.02%
2024/04/18	0	0.00	0	260.50	258.00	0	5,102	0.00%
2024/04/17	5	256.61	1	261.50	259.50	4	5,100	0.08%
2024/04/16	0	248.00	0	0.00	250.00	0	5,076	0.00%
2024/04/15	1	251.53	1.1	254.09	254.00	-0.1	5,077	0.00%
2024/04/12	0	259.50	0	0.00	256.00	0	5,065	0.00%
2024/04/11	2	252.50	1	255.50	254.50	1	5,053	0.02%
2024/04/10	0	259.50	2	260.24	257.50	-2	5,029	-0.04%
2024/04/09	6	260.08	2	264.25	258.50	4	5,032	0.08%
2024/04/08	6	263.25	5	264.50	264.00	1	5,014	0.02%
2024/04/03	8	264.81	8.2	268.49	266.50	-0.2	5,056	0.00%
2024/04/02	10.4	278.89	10	279.85	272.50	0.4	5,024	0.01%
2024/04/01	3	270.17	4.1	268.88	270.50	-1.1	4,956	-0.02%
2024/03/29	7	263.50	8.1	264.69	261.50	-1.1	5,046	-0.02%
2024/03/28	4	262.62	2	261.00	259.00	2	5,089	0.04%
2024/03/27	5	258.90	13.4	263.13	264.00	-8.3	5,048	-0.17%
2024/03/26	6	254.17	6	257.33	253.50	0	4,948	0.00%
2024/03/25	6	253.59	3.1	255.87	254.00	2.9	4,886	0.06%
2024/03/22	0	244.00	2	246.50	245.00	-2	4,845	-0.04%
2024/03/21	1	248.10	3	252.00	245.00	-2	4,840	-0.04%
2024/03/20	4	252.99	1	249.50	247.50	3	4,850	0.06%
2024/03/19	2.1	252.05	4	255.63	251.00	-1.9	4,851	-0.04%
2024/03/18	1.1	253.57	1	257.00	256.00	0.1	4,863	0.00%
2024/03/15	0	245.00	1	245.00	243.50	-1	4,827	-0.02%
2024/03/14	0	245.50	0	0.00	240.50	0	4,834	0.00%
2024/03/13	0	246.00	0	0.00	243.50	0	4,873	0.00%
2024/03/12	2	249.25	2	248.26	251.50	0	4,863	0.00%
2024/03/11	1	244.50	1	241.60	241.00	0	4,828	0.00%
2024/03/08	1.2	253.92	5	251.40	241.00	-3.8	4,848	-0.08%
2024/03/07	4.1	248.22	0	0.00	246.00	4.1	4,845	0.09%
2024/03/06	3	255.50	1.1	254.50	254.50	1.9	4,830	0.04%
2024/03/05	3.1	253.14	2	255.00	251.50	1.1	4,809	0.02%
2024/03/04	1.1	256.38	1	258.50	255.00	0.1	4,796	0.00%
2024/03/01	2.1	255.58	0	256.00	256.00	2.1	4,745	0.04%
2024/02/29	2	256.51	1	260.00	258.00	1	4,710	0.02%
2024/02/27	4.1	262.36	1	262.64	268.00	3.1	4,625	0.07%
2024/02/26	2	271.02	0	0.00	273.00	2	4,609	0.04%
2024/02/23	4.1	285.93	3.1	287.74	276.50	1	4,613	0.02%
2024/02/22	5	263.40	6	265.08	275.50	-1	4,399	-0.02%
2024/02/21	1	246.69	3	254.83	250.50	-2	4,269	-0.05%
2024/02/20	5	238.40	14	238.50	238.00	-9	4,145	-0.22%
2024/02/19	4.1	234.72	0	0.00	233.00	4.1	4,100	0.10%
2024/02/16	5	237.90	2.1	239.98	238.00	3	4,154	0.07%
2024/02/15	3.1	235.21	2.2	227.69	238.00	0.9	4,174	0.02%
2024/02/05	1	218.50	0	0.00	220.50	1	4,227	0.02%
2024/02/02	3	219.18	1	218.00	217.50	2	4,217	0.05%
2024/02/01	2	220.00	3	219.00	217.50	-1	4,271	-0.02%
2024/01/31	5.1	222.58	8.3	220.81	219.50	-3.2	4,353	-0.07%
2024/01/30	5	200.72	9	205.11	209.50	-4	4,300	-0.09%
2024/01/29	1	195.50	12	195.21	195.50	-11	4,204	-0.26%
2024/01/26	1	190.00	1	188.00	189.00	0	4,304	0.00%
2024/01/25	2.1	188.19	1	187.00	187.00	1.1	4,389	0.03%
2024/01/24	7.1	190.94	0	0.00	189.00	7.1	4,403	0.16%
2024/01/23	3	195.83	1	197.00	195.50	2	4,411	0.05%
2024/01/22	2.1	193.38	10	197.75	196.50	-7.9	4,398	-0.18%
2024/01/19	12.1	191.78	4	194.38	194.50	8.1	4,359	0.19%
2024/01/18	7	198.00	2	194.25	194.00	5	4,295	0.12%
2024/01/17	4	195.63	8	199.06	196.00	-4	4,222	-0.09%
2024/01/16	3.1	194.52	1	195.50	193.50	2.1	4,168	0.05%
2024/01/15	1	199.00	1.2	198.50	197.00	-0.2	4,189	0.00%
2024/01/12	0.2	189.07	0	0.00	190.50	0.2	4,163	0.00%
2024/01/11	0	0.00	2	189.25	189.00	-2	4,132	-0.05%
2024/01/10	1	185.50	0	0.00	185.50	1	4,162	0.02%
2024/01/09	0	0.00	3.1	185.72	187.00	-3.1	4,175	-0.07%
2024/01/08	0	0.00	0.3	181.00	180.50	-0.3	4,161	-0.01%
2024/01/05	1	183.50	0	0.00	182.50	1	4,214	0.02%
2024/01/04	1	187.50	0	0.00	184.00	1	4,403	0.02%
2024/01/02	1.1	190.45	0	0.00	190.00	1.1	4,467	0.03%
2023/12/28	0	0.00	0	190.50	189.00	0	4,494	0.00%
2023/12/27	1	188.00	2	192.75	190.50	-1	4,522	-0.02%
2023/12/26	1	188.03	1	192.00	189.00	0	4,613	0.00%
2023/12/25	0	0.00	11.1	181.90	185.00	-11.1	4,795	-0.23%
2023/12/22	0	0.00	5	173.00	174.00	-5	4,967	-0.10%
2023/12/21	0	168.50	0.2	168.50	168.00	-0.2	4,957	0.00%
2023/12/20	0	0.00	2.2	168.68	170.00	-2.2	4,991	-0.04%
2023/12/18	0.1	173.73	0	0.00	172.50	0.1	5,048	0.00%
2023/12/15	3	175.51	0	0.00	174.50	3	5,045	0.06%
2023/12/12	0	0.00	4	179.00	178.00	-4	5,051	-0.08%
2023/12/11	3	175.51	0	0.00	175.50	3	5,161	0.06%
2023/12/08	3	176.67	6	180.67	179.00	-3	5,246	-0.06%
2023/12/07	5	175.30	2	174.00	174.00	3	5,251	0.06%
2023/12/06	0	179.00	0	0.00	180.50	0	5,213	0.00%
2023/12/04	2	187.50	0	0.00	186.50	2	5,163	0.04%
2023/11/30	1.2	184.09	1	185.00	184.00	0.2	5,116	0.00%
2023/11/29	0	0.00	3	186.00	186.00	-3	5,103	-0.06%
2023/11/28	2	181.25	2	180.00	180.00	0	5,056	0.00%
2023/11/27	3	179.00	0	0.00	178.50	3	5,019	0.06%
2023/11/22	1	181.50	6	184.58	188.00	-5	4,881	-0.10%
2023/11/20	1	176.50	1	175.50	177.50	0	4,831	0.00%
2023/11/16	2	178.00	0	0.00	176.00	2	4,870	0.04%
2023/11/15	3	178.67	2.1	178.59	178.00	0.9	4,852	0.02%
2023/11/14	4	182.50	5.1	181.48	181.50	-1	4,796	-0.02%
2023/11/13	20.3	178.17	20.1	178.90	181.00	0.3	4,726	0.01%
2023/11/09	1	168.49	1	173.50	173.50	0	4,534	0.00%
2023/11/08	7.3	172.84	0.1	176.00	169.50	7.2	4,430	0.16%
2023/11/07	4.2	168.22	4	170.63	169.50	0.2	4,285	0.00%
2023/11/06	1	181.48	1.1	180.97	178.50	0	4,092	0.00%
2023/11/03	3.1	179.48	7	180.00	180.00	-3.9	4,013	-0.10%
2023/11/02	1	169.51	0.1	169.50	171.00	1	3,884	0.02%
2023/11/01	0	0.00	6	165.42	168.50	-6	3,798	-0.16%
2023/10/31	0	0.00	0.1	165.00	162.50	-0.1	3,767	0.00%
2023/10/30	0	0.00	2	165.00	163.50	-2	3,782	-0.05%
2023/10/27	1	163.50	0	0.00	163.50	1	3,806	0.03%
2023/10/26	2.1	162.60	0.4	164.50	163.50	1.7	3,846	0.04%
2023/10/25	0	0.00	4.1	167.35	166.00	-4.1	3,849	-0.11%
2023/10/24	0	0.00	2	165.50	167.00	-2	4,034	-0.05%
2023/10/23	0	0.00	0.2	164.00	165.00	-0.2	4,177	0.00%
2023/10/20	1	161.50	2.5	164.40	167.00	-1.5	4,416	-0.03%
2023/10/19	1	160.50	46	162.97	164.50	-45	4,397	-1.02%
2023/10/18	0	0.00	0.7	161.46	160.50	-0.7	4,462	-0.02%
2023/10/17	0	0.00	0.7	163.07	163.50	-0.7	4,554	-0.02%
2023/10/16	5	160.50	10.5	161.98	162.00	-5.5	4,659	-0.12%
2023/10/13	7	161.93	5	163.50	164.50	2	4,811	0.04%
2023/10/12	3.1	166.47	11.2	163.12	165.50	-8.2	4,994	-0.16%
2023/10/11	5	157.00	5	159.00	157.00	0	5,049	0.00%
2023/10/06	11	156.36	3.5	156.09	157.00	7.5	5,160	0.15%
2023/10/05	2	155.25	2.4	155.21	154.50	-0.4	5,152	-0.01%
2023/10/04	1	154.00	0	0.00	155.00	1	5,126	0.02%
2023/10/03	2	159.75	0.4	158.04	157.00	1.6	5,058	0.03%
2023/10/02	1	162.00	15.2	161.59	160.00	-14.2	5,036	-0.28%
2023/09/28	8	156.20	14	157.07	154.50	-6	4,809	-0.12%
2023/09/27	8	151.19	12	151.29	150.50	-4	4,455	-0.09%
2023/09/26	1	142.00	0	0.00	142.00	1	4,184	0.02%
2023/09/25	3	143.17	4	141.75	141.00	-1	4,193	-0.02%
2023/09/22	1	137.50	4	142.50	143.50	-3	4,183	-0.07%
2023/09/21	1	138.50	0	0.00	137.50	1	4,121	0.02%
2023/09/19	3	141.33	1	139.00	139.00	2	4,119	0.05%
2023/09/18	3	138.34	1	142.00	141.50	2	4,114	0.05%
2023/09/15	1	144.50	1	145.50	143.00	0	4,091	0.00%
2023/09/14	0	0.00	41	144.05	144.50	-41	4,150	-0.99%
2023/09/13	0	0.00	3	140.17	138.50	-3	4,055	-0.07%
2023/09/12	0	0.00	1	137.52	136.00	-1	4,007	-0.03%
2023/09/11	1	132.00	1	131.00	131.00	0	4,103	0.00%
2023/09/07	2	133.50	2	133.25	133.00	0	4,464	0.00%
2023/09/06	0	0.00	6	133.75	134.50	-6	4,527	-0.13%
2023/09/01	16	129.28	0	0.00	127.00	16	4,653	0.34%
2023/08/31	0	0.00	1	129.50	130.00	-1	4,684	-0.02%
2023/08/30	0	0.00	1	129.00	128.00	-1	4,688	-0.02%
2023/08/28	1	129.00	1	129.00	129.50	0	4,728	0.00%
2023/08/24	1	131.00	0	0.00	128.00	1	4,699	0.02%
2023/08/23	1	128.00	0	0.00	130.00	1	4,681	0.02%
2023/08/17	1	123.00	0	0.00	127.50	1	4,642	0.02%
2023/08/10	4	123.50	0	0.00	123.00	4	4,600	0.09%
2023/08/09	0	127.50	2	127.00	127.00	-2	4,572	-0.04%
2023/08/08	2	131.50	0	0.00	129.00	2	4,544	0.04%
2023/08/07	1	132.49	1	131.50	132.50	0	4,512	0.00%
2023/08/04	1	131.50	0	0.00	131.50	1	4,495	0.02%
2023/08/02	3	133.00	0	0.00	131.50	3	4,485	0.07%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	0	140.50	0	0.00	138.50	0	4,395	0.00%
2023/07/28	0	141.52	0.1	141.50	141.50	-0.1	4,346	0.00%
2023/07/27	3	141.83	1	144.00	141.50	2	4,277	0.05%
2023/07/26	13.2	148.03	0	0.00	149.00	13.2	4,045	0.33%
2023/07/25	1.1	150.19	5	154.79	149.00	-3.9	3,879	-0.10%
2023/07/24	1	141.50	0	0.00	141.50	1	3,585	0.03%
2023/07/21	1.2	142.40	0	0.00	143.50	1.2	3,543	0.03%
2023/07/20	0	0.00	3	146.67	147.50	-3	3,472	-0.09%
2023/07/19	4	146.63	13	141.77	142.00	-9	3,337	-0.27%
2023/07/18	1	145.00	1	149.50	151.50	0	3,335	0.00%
2023/07/17	0	150.00	1	148.00	145.00	-1	3,167	-0.03%
2023/07/14	1	141.50	9	141.44	143.00	-8	2,936	-0.27%
2023/07/13	4	129.13	7.1	129.32	130.00	-3.1	2,688	-0.12%
2023/07/11	1	123.50	0	0.00	122.50	1	2,508	0.04%
2023/07/06	0	0.00	1	124.00	122.50	-1	2,454	-0.04%
2023/07/05	1	125.50	1	124.00	124.00	0	2,455	0.00%
2023/07/04	3	127.83	1	128.50	128.00	2	2,459	0.08%
2023/07/03	0.5	128.00	0.3	127.50	128.00	0.2	2,539	0.01%
2023/06/30	0.1	123.00	1	123.00	123.00	-1	2,535	-0.04%
2023/06/28	1.2	125.42	11	124.50	124.00	-9.8	2,539	-0.39%
2023/06/27	1	126.00	1	125.50	124.00	0	2,544	0.00%
2023/06/26	1.1	126.93	0	0.00	125.50	1.1	2,531	0.04%
2023/06/21	1.1	127.98	3	127.67	127.00	-2	2,538	-0.08%
2023/06/20	10	130.70	1	131.51	127.50	9	2,552	0.35%
2023/06/19	8	128.25	8	128.75	127.50	0	2,496	0.00%
2023/06/16	4.1	128.88	4	130.25	129.50	0.1	2,473	0.00%
2023/06/15	12	132.96	4	133.38	132.00	8	2,413	0.33%
2023/06/14	9.4	128.92	10	127.50	129.00	-0.6	2,247	-0.03%
2023/06/13	11	128.45	25.3	130.09	130.50	-14.3	2,137	-0.67%
2023/06/12	1.2	123.69	6	121.58	122.00	-4.8	1,879	-0.26%
2023/06/09	11.3	122.65	3	121.00	124.00	8.3	1,805	0.46%
2023/06/08	0	116.50	0	0.00	116.00	0	1,694	0.00%
2023/06/07	1.2	118.58	0	0.00	118.50	1.2	1,716	0.07%
2023/06/06	6	118.25	1	118.50	118.00	5	1,725	0.29%
2023/06/05	2	116.99	1	116.50	116.50	1	1,726	0.06%
2023/06/02	1	117.00	3	117.50	117.50	-2	1,738	-0.12%
2023/06/01	1	117.00	1	116.00	116.50	0	1,767	0.00%
2023/05/31	0	0.00	1	114.00	113.50	-1	1,751	-0.06%
2023/05/30	0	0.00	2	113.75	114.00	-2	1,761	-0.11%
2023/05/29	1	115.97	0	0.00	114.50	1	1,770	0.06%
2023/05/26	3	114.67	5.4	114.74	115.00	-2.4	1,786	-0.13%
2023/05/25	0.1	112.10	1	112.50	111.50	-0.9	1,724	-0.05%
2023/05/23	0	112.00	0	0.00	112.00	0	1,748	0.00%
2023/05/18	0	0.00	1	113.00	111.50	-1	1,787	-0.06%
2023/05/17	0	0.00	1	111.50	112.50	-1	1,827	-0.05%
2023/05/08	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/05/05	1	110.00	0	0.00	110.50	1	1,979	0.05%
2023/05/03	0	109.50	0	0.00	109.00	0	2,086	0.00%
2023/05/02	0	0.00	0.2	111.00	110.00	-0.2	2,126	-0.01%
2023/04/27	1	108.50	0	0.00	109.50	1	2,327	0.04%
2023/04/26	1.1	107.00	0	0.00	108.00	1.1	2,356	0.05%
2023/04/25	4	111.62	0	0.00	109.50	4	2,536	0.16%
2023/04/24	2	113.50	0	0.00	113.50	2	2,573	0.08%
2023/04/21	1	116.50	3	119.83	113.50	-2	2,801	-0.07%
2023/04/19	1	114.01	2	115.25	114.00	-1	2,935	-0.03%
2023/04/17	2	118.50	1	118.00	118.00	1	2,952	0.03%
2023/04/14	1	116.51	0	0.00	116.50	1	2,960	0.03%
2023/04/13	0.1	116.67	2	117.25	116.50	-1.9	2,975	-0.07%
2023/04/12	3	117.00	5	117.50	118.00	-2	2,999	-0.07%
2023/04/11	1.1	118.46	2	118.25	118.00	-0.9	3,017	-0.03%
2023/04/07	0	0.00	1	119.00	119.00	-1	3,056	-0.03%
2023/04/06	2	121.00	9	120.00	119.00	-7	3,093	-0.23%
2023/03/31	0	0.00	1	118.00	118.50	-1	3,015	-0.03%
2023/03/30	0	0.00	1	118.50	117.50	-1	3,007	-0.03%
2023/03/29	3	115.50	1	116.00	114.50	2	2,987	0.07%
2023/03/28	1.1	116.07	1	116.50	115.50	0.1	3,026	0.00%
2023/03/27	1	117.00	1	118.00	118.00	0	3,066	0.00%
2023/03/24	3	119.17	3	118.17	117.50	0	3,090	0.00%
2023/03/23	0	0.00	6	118.17	118.00	-6	3,153	-0.19%
2023/03/22	0	0.00	1	117.00	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	1	115.00	115.00	-1	3,163	-0.03%
2023/03/17	0	111.00	0	0.00	111.50	0	3,346	0.00%
2023/03/16	2.1	110.28	0	0.00	108.50	2.1	3,455	0.06%
2023/03/14	0	112.50	0	0.00	111.50	0	4,411	0.00%
2023/03/10	1.1	115.34	0	0.00	113.50	1.1	5,000	0.02%
2023/03/09	9	118.56	0	0.00	116.50	9	5,035	0.18%
2023/03/08	0	0.00	8	119.19	119.50	-8	5,062	-0.16%
2023/03/07	1	117.00	0.4	117.93	117.50	0.7	5,042	0.01%
2023/03/06	3.1	115.01	4	117.88	117.50	-1	5,055	-0.02%
2023/03/03	1	114.50	1	113.50	114.00	0	5,048	0.00%
2023/02/24	2	114.25	0.1	115.00	114.00	1.9	5,151	0.04%
2023/02/22	0	115.00	0	0.00	114.50	0	5,250	0.00%
2023/02/21	1	116.00	1	116.50	116.50	0	5,353	0.00%
2023/02/20	0	0.00	1	116.00	115.50	-1	5,685	-0.02%
2023/02/17	1.1	115.52	0	0.00	115.50	1.1	6,023	0.02%
2023/02/16	2.3	116.28	1	114.00	116.00	1.3	6,122	0.02%
2023/02/15	2.5	114.90	3	114.33	114.00	-0.6	6,311	-0.01%
2023/02/10	0	117.25	18	118.44	116.50	-18	6,531	-0.28%
2023/02/09	0.8	119.13	0	0.00	118.50	0.8	6,600	0.01%
2023/02/08	0	0.00	1	120.00	120.00	-1	6,648	-0.02%
2023/02/06	1	118.00	2	117.50	117.00	-1	6,744	-0.01%
2023/02/03	6.3	121.58	3	121.50	120.50	3.3	6,767	0.05%
2023/02/02	12	122.46	5	122.40	121.50	7	6,784	0.10%
2023/02/01	15	120.73	1	122.00	121.00	14	6,831	0.20%
2023/01/31	3	118.34	0	0.00	119.00	3	6,863	0.04%
2023/01/30	7	118.00	14.2	118.55	119.00	-7.2	6,880	-0.10%
2023/01/17	7	116.79	2	117.00	116.00	5	6,802	0.07%
2023/01/16	0	0.00	2	115.00	115.00	-2	6,765	-0.03%
2023/01/13	3	116.33	8	115.88	114.00	-5	6,758	-0.07%
2023/01/12	1	113.50	0	0.00	113.50	1	6,587	0.02%
2023/01/11	30	118.57	27	114.89	115.00	3	6,554	0.05%
2023/01/10	8	115.88	9.1	114.63	115.50	-1.1	6,386	-0.02%
2023/01/09	1	108.50	3	108.50	108.50	-2	6,195	-0.03%
2023/01/06	2	105.75	0	0.00	107.00	2	6,267	0.03%
2023/01/05	0	0.00	1	108.49	105.50	-1	6,333	-0.02%
2023/01/04	1	107.50	4	108.25	107.00	-3	6,378	-0.05%
2023/01/03	0	0.00	1	108.00	108.00	-1	6,445	-0.02%
2022/12/30	3	106.48	1.1	107.97	105.50	2	6,458	0.03%
2022/12/29	3	105.00	4.1	103.52	105.00	-1.1	6,481	-0.02%
2022/12/28	3	105.67	0	0.00	104.50	3	6,519	0.05%
2022/12/27	3	107.67	0	0.00	108.50	3	6,527	0.05%
2022/12/26	5.1	107.00	1	108.00	106.50	4.1	6,530	0.06%
2022/12/23	1.1	109.00	3	108.67	109.50	-1.9	6,555	-0.03%
2022/12/22	1.1	112.95	0	0.00	111.00	1.1	6,601	0.02%
2022/12/20	3	114.82	3	113.33	110.50	0	6,711	0.00%
2022/12/19	2.1	114.01	2	114.00	114.00	0.1	6,741	0.00%
2022/12/16	2.1	118.74	1	117.50	118.00	1.1	6,762	0.02%
2022/12/15	1	123.00	2	123.00	122.00	-1	6,774	-0.01%
2022/12/14	1	118.50	4	118.88	119.00	-3	6,762	-0.04%
2022/12/13	1	118.50	4	119.50	117.00	-3	6,759	-0.04%
2022/12/12	3.3	119.80	2	120.75	119.50	1.3	6,763	0.02%
2022/12/09	6	125.67	1	124.50	122.50	5	6,803	0.07%
2022/12/08	26	123.92	26	124.27	126.00	0	6,708	0.00%
2022/12/07	19	124.37	9	128.17	124.50	10	6,626	0.15%
2022/12/06	31	131.27	27	131.17	129.50	4	6,332	0.06%
2022/12/05	10	123.27	19.1	123.70	128.00	-9	5,752	-0.16%
2022/12/02	12	116.29	5	116.30	116.50	7	5,433	0.13%
2022/12/01	3	112.83	2	115.00	112.50	1	5,276	0.02%
2022/11/30	2	113.00	4	112.38	112.00	-2	5,286	-0.04%
2022/11/29	0	0.00	4	110.00	110.50	-4	5,306	-0.08%
2022/11/28	3	108.67	2	108.25	110.50	1	5,344	0.02%
2022/11/25	4	110.38	1	112.00	109.00	3	5,373	0.06%
2022/11/24	1	110.01	1	110.50	111.00	0	5,387	0.00%
2022/11/23	1	109.00	0	0.00	109.00	1	5,435	0.02%
2022/11/22	1	109.00	0	0.00	109.50	1	5,487	0.02%
2022/11/21	4	109.00	4	109.25	110.00	0	5,570	0.00%
2022/11/18	2	111.75	1	113.50	109.50	1	5,596	0.02%
2022/11/17	9	112.00	5	112.00	111.50	4	5,605	0.07%
2022/11/16	23.1	117.25	15	115.23	114.50	8.1	5,749	0.14%
2022/11/15	11	115.06	15.1	116.73	118.50	-4.1	5,903	-0.07%
2022/11/14	7	107.29	2	107.75	108.50	5	6,462	0.08%
2022/11/11	4.1	109.51	12	109.17	109.50	-7.9	6,767	-0.12%
2022/11/10	7	104.21	3	105.50	103.50	4	6,655	0.06%
2022/11/09	2	107.25	2	107.00	107.50	0	6,849	0.00%
2022/11/08	17	109.76	15	108.00	106.50	2	6,861	0.03%
2022/11/07	4	106.63	6	105.67	107.00	-2	6,859	-0.03%
2022/11/04	5	102.90	0	0.00	103.00	5	6,958	0.07%
2022/11/03	4	105.88	4	106.00	105.50	0	6,921	0.00%
2022/11/02	3	103.50	0	0.00	104.00	3	6,917	0.04%
2022/11/01	1	103.00	2	102.25	103.50	-1	6,991	-0.01%
2022/10/31	1	100.50	1.3	101.92	102.00	-0.3	7,145	0.00%
2022/10/28	3	99.87	2	99.50	98.80	1	7,196	0.01%
2022/10/27	3	104.00	4	103.63	104.50	-1	7,198	-0.01%
2022/10/26	4	98.70	5	99.48	98.00	-1	7,220	-0.01%
2022/10/25	0	101.00	0	0.00	100.50	0	7,310	0.00%
2022/10/24	0	105.00	2.1	105.19	103.00	-2.1	7,471	-0.03%
2022/10/21	2	101.50	1	102.00	100.00	1	8,019	0.01%
2022/10/20	3	102.34	1	102.00	102.00	2	8,357	0.02%
2022/10/19	0	0.00	2	106.74	104.50	-2	8,454	-0.02%
2022/10/17	0	101.50	3	103.00	105.50	-3	8,650	-0.03%
2022/10/14	2	108.50	1	109.50	106.50	1	8,812	0.01%
2022/10/13	1.1	108.98	0	0.00	105.00	1.1	9,193	0.01%
2022/10/12	5.1	110.49	1	110.50	110.00	4.1	9,298	0.04%
2022/10/11	1.1	112.94	2	112.00	111.00	-0.9	9,819	-0.01%
2022/10/07	3	119.33	0	0.00	118.00	3	10,117	0.03%
2022/10/06	1	120.50	5	120.00	120.00	-4	10,280	-0.04%
2022/10/05	61	122.57	0	0.00	120.50	61	10,373	0.59%
2022/10/04	1	124.49	0	0.00	122.50	1	10,402	0.01%
2022/10/03	1	118.50	4	120.50	122.00	-3	10,570	-0.03%
2022/09/30	0	116.50	0	0.00	121.00	0	10,800	0.00%
2022/09/29	20	119.50	0.6	120.00	120.00	19.4	11,111	0.18%
2022/09/28	2	125.50	0	0.00	121.50	2	11,444	0.02%
2022/09/27	1	124.50	2	129.00	129.50	-1	11,691	-0.01%
2022/09/26	0.1	128.50	8	127.31	125.50	-7.9	11,933	-0.07%
2022/09/23	2.2	132.71	0	0.00	131.50	2.2	12,194	0.02%
2022/09/22	0	137.50	0	0.00	137.00	0	12,357	0.00%
2022/09/21	1	136.50	0	0.00	136.00	1	12,683	0.01%
2022/09/20	0	138.50	0	0.00	139.50	0	12,963	0.00%
2022/09/19	0	0.00	1	137.50	138.50	-1	13,414	-0.01%
2022/09/16	5	138.71	6	139.33	139.00	-1	13,909	-0.01%
2022/09/15	2	145.02	1	148.00	143.50	1	14,291	0.01%
2022/09/14	2	144.50	1	144.00	147.50	1	14,827	0.01%
2022/09/13	6	149.83	4.1	148.25	147.00	2	15,438	0.01%
2022/09/12	0	151.00	3.1	149.39	148.50	-3.1	15,804	-0.02%
2022/09/08	5.1	146.21	0	0.00	145.50	5.1	16,185	0.03%
2022/09/07	1.1	145.58	1	142.00	146.00	0.1	16,577	0.00%
2022/09/06	6.2	148.80	3	150.83	147.00	3.2	16,835	0.02%
2022/09/05	9.1	153.68	3	151.33	151.00	6.1	17,215	0.04%
2022/09/02	3	154.34	7	156.36	158.50	-4	17,592	-0.02%
2022/09/01	4	156.38	1	158.50	154.00	3	18,264	0.02%
2022/08/31	2	157.00	1	159.00	159.00	1	18,776	0.01%
2022/08/30	17	159.12	16	158.25	158.00	1	19,327	0.01%
2022/08/29	2	154.00	4.2	155.95	158.00	-2.2	19,447	-0.01%
2022/08/26	8	158.56	9.1	158.62	156.50	-1	19,644	-0.01%
2022/08/25	6	156.83	7	157.14	156.00	-1	19,934	-0.01%
2022/08/24	2	154.03	2	155.00	155.50	0	20,559	0.00%
2022/08/23	8	156.87	3	156.33	156.50	5	20,692	0.02%
2022/08/22	29.2	162.43	11.5	159.47	156.00	17.7	21,150	0.08%
2022/08/19	11.2	173.59	29	177.66	169.50	-17.8	21,321	-0.08%
2022/08/18	6	165.08	19	163.79	166.50	-13	21,158	-0.06%
2022/08/17	10	156.70	3	156.17	156.00	7	20,986	0.03%
2022/08/16	11	159.00	8.1	159.12	157.50	2.9	20,913	0.01%
2022/08/15	2.1	155.23	3	155.33	155.00	-1	20,700	0.00%
2022/08/12	8.3	155.11	1.1	153.59	153.50	7.2	20,653	0.03%
2022/08/11	2	155.75	11.1	155.85	157.00	-9.1	20,567	-0.04%
2022/08/10	0.1	150.00	0	0.00	151.00	0.1	20,427	0.00%
2022/08/09	5.1	149.90	2	150.75	152.00	3.1	20,433	0.02%
2022/08/08	3	153.33	1	153.50	153.50	2	20,395	0.01%
2022/08/05	3	154.50	3	157.17	153.50	0	20,376	0.00%
2022/08/04	1	153.00	5.2	152.75	153.00	-4.2	20,254	-0.02%
2022/08/03	6.1	150.58	2	150.75	151.50	4.1	20,271	0.02%
2022/08/02	2.1	149.07	4	152.63	153.00	-2	20,262	-0.01%
2022/08/01	12.1	153.79	2	152.50	152.50	10.1	20,187	0.05%
2022/07/29	11	158.64	14	158.79	157.00	-3	20,124	-0.01%
2022/07/28	15	155.30	21	157.52	155.50	-6	20,179	-0.03%
2022/07/27	13	159.81	8	157.69	157.50	5	19,639	0.03%
2022/07/26	3	159.33	4	158.75	160.00	-1	19,417	-0.01%
2022/07/25	5	158.20	4	159.75	160.50	1	19,550	0.01%
2022/07/22	18	157.89	17	156.85	157.00	1	19,473	0.01%
2022/07/21	6	158.00	5	158.40	158.50	1	19,390	0.01%
2022/07/20	4	157.13	8	157.31	155.50	-4	19,200	-0.02%
2022/07/19	8	148.63	6	149.33	149.50	2	18,785	0.01%
2022/07/18	6.1	149.16	5.2	149.56	148.50	0.9	18,643	0.00%
2022/07/15	4	138.75	11	139.18	145.50	-7	18,082	-0.04%
2022/07/14	1	134.00	3	134.17	132.50	-2	17,735	-0.01%
2022/07/13	6	132.99	5	136.00	128.50	1	17,598	0.01%
2022/07/12	3	131.81	2	128.50	127.50	1	17,525	0.01%
2022/07/11	10	135.30	8	139.06	133.00	2	17,610	0.01%
2022/07/08	17.1	134.80	15	134.70	134.50	2.1	17,815	0.01%
2022/07/07	34	135.10	34	134.03	135.00	0	17,719	0.00%
2022/07/06	2.9	133.14	9	132.00	132.50	-6.2	17,431	-0.04%
2022/07/05	35	146.29	35.1	147.14	142.50	-0.1	17,132	0.00%
2022/07/04	11	140.82	6	139.25	141.50	5	16,904	0.03%
2022/07/01	2	141.00	2	142.25	137.00	0	16,782	0.00%
2022/06/30	2	149.50	3.1	145.54	146.00	-1.1	16,742	-0.01%
2022/06/29	8.1	152.79	7	152.86	153.50	1.1	16,684	0.01%
2022/06/28	18	156.92	17	157.24	157.00	1	16,432	0.01%
2022/06/27	13	157.50	19.1	159.45	160.00	-6.1	16,334	-0.04%
2022/06/24	32	158.39	24.1	157.05	152.00	8	15,975	0.05%
2022/06/23	41.1	156.90	42	155.00	158.50	-0.9	15,563	-0.01%
2022/06/22	29.1	164.57	8	165.63	156.50	21.1	15,405	0.14%
2022/06/21	5	165.20	27	170.83	173.50	-22	15,188	-0.14%
2022/06/20	16	161.44	15	161.83	158.00	1	15,214	0.01%
2022/06/17	5	155.50	9	159.44	161.50	-4	14,910	-0.03%
2022/06/16	14	163.89	13.1	161.67	155.00	1	14,614	0.01%
2022/06/15	13.1	162.73	3	162.83	159.00	10.1	14,474	0.07%
2022/06/14	10	163.60	12.1	165.76	167.50	-2.1	14,691	-0.01%
2022/06/13	7	165.29	3	164.68	165.50	4	14,454	0.03%
2022/06/10	7	166.86	8.1	167.98	168.50	-1.1	14,155	-0.01%
2022/06/09	9	159.33	15	160.59	164.50	-6	13,668	-0.04%
2022/06/08	7	152.14	10.1	153.87	156.50	-3.1	13,328	-0.02%
2022/06/07	6	146.67	3	146.67	147.00	3	12,870	0.02%
2022/06/06	9.1	147.46	7	148.50	147.00	2.1	12,717	0.02%
2022/06/02	13.2	157.04	6	151.42	152.00	7.2	12,513	0.06%
2022/06/01	27.1	163.41	30.1	167.02	165.00	-3	12,187	-0.02%
2022/05/31	11	156.64	8	157.69	156.50	3	11,556	0.03%
2022/05/30	13	154.31	9	156.44	156.50	4	11,610	0.03%
2022/05/27	10	142.95	20.2	146.57	152.50	-10.2	11,510	-0.09%
2022/05/26	8.2	139.74	8	141.31	139.00	0.2	11,016	0.00%
2022/05/25	1	132.00	11	135.77	136.50	-10	10,389	-0.10%
2022/05/23	0	0.00	2	129.75	130.00	-2	10,234	-0.02%
2022/05/20	3	127.50	3	128.00	128.00	0	10,258	0.00%
2022/05/19	0	0.00	4	127.13	130.00	-4	10,290	-0.04%
2022/05/18	2.1	130.69	2	129.50	129.00	0.1	10,509	0.00%
2022/05/17	3	129.50	2	131.25	131.50	1	11,050	0.01%
2022/05/16	4	132.75	7	130.50	129.50	-3	11,139	-0.03%
2022/05/13	0	0.00	4	129.88	130.50	-4	11,084	-0.04%
2022/05/12	6	129.58	22	131.32	126.00	-16	11,033	-0.15%
2022/05/11	1	130.00	7	130.21	130.50	-6	10,955	-0.05%
2022/05/10	2	126.00	3	126.67	128.50	-1	10,868	-0.01%
2022/05/06	3	124.83	1	126.50	127.00	2	10,826	0.02%
2022/05/05	13	132.12	10	131.90	129.00	3	10,808	0.03%
2022/05/04	5	130.10	12	131.58	129.50	-7	10,562	-0.07%
2022/05/03	8	130.75	25	130.50	130.50	-17	10,533	-0.16%
2022/04/29	1	132.00	2.2	130.07	129.50	-1.1	10,430	-0.01%
2022/04/28	4	124.13	2	125.50	122.00	2	10,221	0.02%
2022/04/27	0	0.00	1	122.00	123.00	-1	10,181	-0.01%
2022/04/26	0	0.00	2	122.00	123.00	-2	10,165	-0.02%
2022/04/25	1	122.50	3	120.50	121.00	-2	10,151	-0.02%
2022/04/22	1	123.50	0	0.00	126.50	1	10,189	0.01%
2022/04/21	3.1	126.99	6	127.58	127.00	-3	10,365	-0.03%
2022/04/20	7	127.71	18	128.44	126.00	-11	10,455	-0.11%
2022/04/19	5	129.60	2	129.50	127.00	3	10,748	0.03%
2022/04/18	3	128.83	7	129.50	128.00	-4	10,787	-0.04%
2022/04/15	11.1	131.98	3	131.50	129.00	8.1	10,867	0.07%
2022/04/14	6	133.50	8	136.56	136.50	-2	10,851	-0.02%
2022/04/13	6	127.00	11	129.64	131.50	-5	10,840	-0.05%
2022/04/12	5	127.20	4	124.25	124.00	1	10,949	0.01%
2022/04/11	2	127.50	0	0.00	126.00	2	11,079	0.02%
2022/04/08	4	130.75	23	133.22	130.50	-19	11,335	-0.17%
2022/04/07	4	132.00	4	130.77	128.50	0	12,489	0.00%
2022/04/06	9	133.72	6	134.17	133.00	3	13,046	0.02%
2022/04/01	1	126.00	4.2	129.39	131.00	-3.2	13,093	-0.02%
2022/03/31	4	128.63	9	131.50	127.00	-5	13,150	-0.04%
2022/03/30	38	130.85	3	131.33	128.50	35	13,116	0.27%
2022/03/29	12	123.71	2	126.50	126.50	10	12,990	0.08%
2022/03/28	16	122.06	6	122.25	125.00	10	12,869	0.08%
2022/03/25	48	127.83	14	128.04	126.50	34	12,746	0.27%
2022/03/24	21	132.95	16.1	134.63	136.50	4.9	12,427	0.04%
2022/03/23	18	130.97	39	134.71	133.00	-21	12,120	-0.17%
2022/03/22	4	123.63	11	124.14	124.50	-7	11,520	-0.06%
2022/03/21	9	125.50	9	122.50	122.50	0	11,590	0.00%
2022/03/18	15	125.73	6	126.00	126.50	9	11,758	0.08%
2022/03/17	4	126.00	15	127.67	129.00	-11	11,634	-0.09%
2022/03/16	3	115.67	7	120.21	117.50	-4	11,082	-0.04%
2022/03/15	3	120.17	2	118.00	118.00	1	10,879	0.01%
2022/03/14	23.2	122.06	5	119.80	119.00	18.2	10,760	0.17%
2022/03/11	5	118.20	7	117.43	120.50	-2	10,544	-0.02%
2022/03/10	2	115.75	2	118.75	119.50	0	10,381	0.00%
2022/03/09	2	109.50	10	109.50	109.00	-8	10,312	-0.08%
2022/03/08	11.1	109.47	2	109.25	108.00	9.1	10,292	0.09%
2022/03/07	3	110.17	1	112.00	110.00	2	10,217	0.02%
2022/03/04	4	116.00	4	116.50	114.50	0	10,165	0.00%
2022/03/03	7	118.64	9	119.94	117.50	-2	10,131	-0.02%
2022/03/02	17	118.74	10	118.30	119.00	7	9,904	0.07%
2022/03/01	0	0.00	12.1	115.47	116.50	-12.1	9,357	-0.13%
2022/02/25	7	106.93	3	110.33	106.00	4	9,276	0.04%
2022/02/24	4	109.63	3	110.17	107.50	1	9,192	0.01%
2022/02/23	1	109.00	0	0.00	110.00	1	9,169	0.01%
2022/02/22	3	108.67	0	0.00	108.50	3	9,219	0.03%
2022/02/21	4	112.87	0	0.00	112.00	4	9,299	0.04%
2022/02/18	24	116.06	29.1	114.69	116.50	-5.1	9,358	-0.05%
2022/02/17	6.1	114.00	7	117.00	114.50	-0.9	9,193	-0.01%
2022/02/16	0	0.00	3	110.50	110.50	-3	8,709	-0.03%
2022/02/15	0	0.00	0.1	103.00	100.50	-0.1	8,620	0.00%
2022/02/14	0	0.00	1	99.20	98.20	-1	8,615	-0.01%
2022/02/11	2	101.50	0	0.00	101.50	2	8,628	0.02%
2022/02/10	0.3	102.50	0	0.00	101.50	0.3	8,653	0.00%
2022/02/09	2	104.25	2	104.50	104.00	0	8,699	0.00%
2022/02/08	3	101.33	0	0.00	101.00	3	8,774	0.03%
2022/02/07	6	98.70	0	0.00	101.00	6	8,836	0.07%
2022/01/24	0	100.50	0	0.00	100.00	0	9,049	0.00%
2022/01/21	0	0.00	3	100.83	100.50	-3	9,032	-0.03%
2022/01/20	2	104.50	4	104.38	103.50	-2	9,017	-0.02%
2022/01/19	2.1	104.99	1	104.00	104.00	1.1	9,011	0.01%
2022/01/18	4	106.50	1	106.50	105.00	3	9,003	0.03%
2022/01/17	0	0.00	1	105.00	107.00	-1	8,986	-0.01%
2022/01/14	2	108.25	6	106.67	106.00	-4	8,905	-0.04%
2022/01/13	9	109.56	6	108.25	107.00	3	8,728	0.03%
2022/01/12	15	113.83	14	111.86	113.00	1	8,614	0.01%
2022/01/11	1	107.00	2.1	108.24	109.50	-1.1	8,288	-0.01%
2022/01/10	7.1	110.84	2	111.00	109.50	5.1	8,197	0.06%
2022/01/07	2	109.25	3	109.17	108.50	-1	8,062	-0.01%
2022/01/06	6.1	113.25	5	115.70	113.00	1.1	7,903	0.01%
2022/01/05	7	114.79	4	114.25	111.00	3	7,499	0.04%
2022/01/04	9	115.22	9	115.50	117.50	0	7,220	0.00%
2022/01/03	14	120.71	7	119.71	115.00	7	6,971	0.10%
2021/12/30	14	121.32	9	122.06	121.00	5	6,606	0.08%
2021/12/29	5	112.80	8	112.69	117.50	-3	5,374	-0.06%
2021/12/28	9	102.90	13	104.75	107.00	-4	4,631	-0.09%
2021/12/27	7	98.87	10	98.84	97.60	-3	4,301	-0.07%
2021/12/24	4	95.13	1	94.80	94.70	3	4,089	0.07%
2021/12/23	3	95.67	9	95.31	95.20	-6	4,008	-0.15%
2021/12/22	1	90.50	5	92.00	90.60	-4	3,909	-0.10%
2021/12/20	5	90.10	5	89.64	89.10	0	3,924	0.00%
2021/12/17	2	90.25	2	89.55	89.00	0	3,952	0.00%
2021/12/16	6	91.08	1	92.20	91.30	5	4,028	0.12%
2021/12/15	8	94.01	3	93.10	91.70	5	4,022	0.12%
2021/12/14	15	96.71	39	97.20	98.50	-24	4,015	-0.60%
2021/12/13	2	94.50	10	96.99	99.10	-8	3,715	-0.22%
2021/12/10	0	0.00	2.2	89.96	90.10	-2.2	3,533	-0.06%
2021/12/08	0	0.00	10	90.00	89.50	-10	3,497	-0.29%
2021/12/06	3	91.17	8	90.14	89.50	-5	3,410	-0.15%
2021/12/03	4	90.40	2	90.45	89.60	2	3,342	0.06%
2021/12/02	7	89.36	1	88.50	88.70	6	3,262	0.18%
2021/11/30	7	89.53	0	0.00	88.10	7	3,278	0.21%
2021/11/26	0	0.00	2	89.00	87.50	-2	3,310	-0.06%
2021/11/25	13	89.87	10	90.01	89.00	3	3,250	0.09%
2021/11/24	3.1	90.58	2	90.55	91.70	1.1	3,232	0.03%
2021/11/23	0	0.00	6	87.63	86.90	-6	3,225	-0.19%
2021/11/22	3.1	88.55	0	0.00	87.70	3.1	3,343	0.09%
2021/11/19	10	91.00	10	91.08	91.00	0	3,311	0.00%
2021/11/18	32.1	91.53	18	91.67	88.80	14.1	3,220	0.44%
2021/11/17	3	89.83	26.1	89.12	90.50	-23.1	3,066	-0.75%
2021/11/16	5	87.50	12	87.93	89.60	-7	2,926	-0.24%
2021/11/15	2	87.94	2	86.50	88.00	0	2,818	0.00%
2021/11/12	2	84.70	6	83.43	83.20	-4	2,711	-0.15%
2021/11/11	6	83.50	16	83.64	83.30	-10	2,670	-0.37%
2021/11/10	16	83.52	10	83.70	83.50	6	2,646	0.23%
2021/11/09	3	84.47	10	84.65	85.00	-7	2,599	-0.27%
2021/11/08	2	86.30	23.1	84.36	84.10	-21.1	2,556	-0.82%
2021/11/05	33.1	85.01	32	83.39	86.20	1.1	2,471	0.04%
2021/11/04	4	83.20	2	83.25	82.50	2	2,307	0.09%
2021/11/03	1	79.00	3	79.40	79.60	-2	2,218	-0.09%
2021/11/02	29	80.92	8	84.10	79.00	21	2,168	0.97%
2021/11/01	2	78.75	6	79.07	79.20	-4	1,991	-0.20%
2021/10/29	0	0.00	1	75.20	75.60	-1	1,882	-0.05%
2021/10/28	1	74.20	47	73.35	75.10	-46	1,848	-2.49%
2021/10/27	1	74.30	1	73.30	73.00	0	1,809	0.00%
2021/10/26	0	0.00	2	73.75	74.00	-2	1,772	-0.11%
2021/10/25	3	72.67	0	0.00	72.20	3	1,720	0.17%
2021/10/22	0	0.00	2	72.80	72.60	-2	1,715	-0.12%
2021/10/21	2	72.35	5	72.96	71.90	-3	1,699	-0.18%
2021/10/15	0	0.00	1	69.50	69.50	-1	1,650	-0.06%
2021/10/14	2	65.90	0	0.00	67.20	2	1,630	0.12%
2021/10/06	5	68.30	0	0.00	67.20	5	1,657	0.30%
2021/10/04	1	69.80	2	67.85	67.20	-1	1,644	-0.06%
2021/10/01	17	70.27	2	70.25	69.40	15	1,626	0.92%
2021/09/30	6	71.58	0	0.00	72.10	6	1,597	0.38%
2021/09/29	2	72.00	2	71.55	71.10	0	1,586	0.00%
2021/09/28	12	71.63	3	72.40	72.80	9	1,546	0.58%
2021/09/27	1	71.40	1	72.50	71.40	0	1,519	0.00%
2021/09/24	4	72.48	51	72.11	72.80	-47	1,489	-3.16%
2021/09/23	5	72.74	3	73.43	72.90	2	1,435	0.14%
2021/09/22	1	70.90	25	71.10	70.10	-24	1,308	-1.83%
2021/09/17	4	71.93	10	70.40	72.80	-6	1,241	-0.48%
2021/09/14	1	68.40	2	68.70	68.70	-1	1,048	-0.10%
2021/09/13	3	68.97	0	0.00	68.70	3	1,044	0.29%
2021/09/08	10	68.50	0	0.00	67.60	10	1,034	0.97%
2021/09/06	11	70.26	17	71.44	70.00	-6	1,009	-0.59%
2021/09/03	5	72.94	2	72.60	72.30	3	972	0.31%
2021/09/02	7	71.99	3	72.73	73.90	4	928	0.43%
2021/09/01	11	71.19	3	71.17	71.30	8	821	0.97%
2021/08/31	6	70.63	6	70.58	70.80	0	806	0.00%
2021/08/30	3	71.63	1.1	71.90	70.90	2	796	0.24%
2021/08/27	11.1	70.84	19	70.72	70.20	-8	736	-1.08%
2021/08/26	4	70.30	4	70.28	70.90	0	650	0.00%
2021/08/25	2	66.90	0	0.00	67.80	2	496	0.40%
2021/08/23	1	63.70	1	64.10	64.30	0	477	0.00%
2021/07/30	0	0.00	1	65.40	64.50	-1	524	-0.19%
2021/07/29	2	65.40	0	0.00	65.40	2	530	0.38%
2021/07/23	0	0.00	0.2	70.80	69.90	-0.2	552	-0.04%
2021/07/21	0	0.00	2	68.55	68.60	-2	544	-0.37%
2021/07/20	1	69.30	2	69.30	69.20	-1	550	-0.18%
2021/07/19	2	70.55	0	0.00	70.10	2	555	0.36%
2021/07/16	1	70.40	7	70.27	70.40	-6	592	-1.01%
2021/07/15	4	70.30	0	0.00	70.40	4	607	0.66%
2021/07/13	0	0.00	3	71.10	71.50	-3	726	-0.41%
2021/07/12	5	69.08	0	0.00	69.30	5	741	0.67%
2021/07/06	2	67.90	0	0.00	67.60	2	800	0.25%
2021/06/30	0	0.00	10	68.30	68.00	-10	926	-1.08%
2021/06/16	0	0.00	3	66.73	66.20	-3	988	-0.30%
2021/06/11	1	66.60	3	66.47	66.50	-2	998	-0.20%
2021/06/10	1	65.70	0	0.00	65.60	1	998	0.10%
2021/06/01	0	0.00	8	65.44	65.40	-8	1,115	-0.72%
2021/05/31	1	64.30	1	64.40	64.50	0	1,173	0.00%
2021/05/26	1	63.60	0	0.00	63.80	1	1,234	0.08%
2021/05/24	1	62.00	0	0.00	63.00	1	1,269	0.08%
2021/05/21	20	62.05	0	0.00	62.40	20	1,277	1.56%
2021/05/20	3	61.50	0	0.00	61.60	3	1,288	0.23%
2021/05/18	5	61.90	10	60.70	62.40	-5	1,293	-0.39%
2021/05/17	1	58.00	3	59.10	58.50	-2	1,291	-0.15%
2021/05/11	0	0.00	3	66.40	65.50	-3	1,246	-0.24%
2021/05/10	0	0.00	1	68.40	68.20	-1	1,234	-0.08%
2021/05/07	1	68.80	0	0.00	68.80	1	1,244	0.08%
2021/04/29	0	0.00	1	73.50	72.50	-1	1,224	-0.08%
2021/04/28	1	73.30	0	0.00	74.40	1	1,217	0.08%
2021/04/27	2	74.65	0	0.00	74.10	2	1,232	0.16%
2021/04/23	3	75.37	0	0.00	75.20	3	1,258	0.24%
2021/04/22	5	77.42	2.1	78.13	74.90	2.9	1,289	0.23%
2021/04/20	5.1	78.47	11	78.08	77.40	-5.9	1,378	-0.43%
2021/04/19	9	77.94	2	78.20	78.50	7	1,378	0.51%
2021/04/16	10	75.45	0	0.00	75.20	10	1,368	0.73%
2021/04/15	0	0.00	2	73.00	73.70	-2	1,331	-0.15%
2021/04/14	12	71.13	20	71.20	71.50	-8	1,326	-0.60%
2021/04/13	1	73.00	0	0.00	72.60	1	1,332	0.08%
2021/04/12	2	74.00	1	74.50	74.00	1	1,322	0.08%
2021/04/09	12	74.14	0	0.00	73.00	12	1,302	0.92%
2021/04/08	0	0.00	4	72.98	74.80	-4	1,279	-0.31%
2021/04/07	14	71.62	13	71.51	71.50	1	1,240	0.08%
2021/04/01	1	71.40	0	0.00	72.10	1	1,212	0.08%
2021/03/25	1	70.00	0	0.00	69.50	1	1,426	0.07%
2021/03/24	0	0.00	3	69.30	70.00	-3	1,499	-0.20%
2021/03/23	2	69.00	0	0.00	69.00	2	1,519	0.13%
2021/03/22	0	0.00	1	69.10	69.00	-1	1,565	-0.06%
2021/03/12	2	69.80	0	0.00	69.80	2	1,733	0.12%
2021/03/09	2	70.95	1	71.88	71.30	1	1,815	0.05%
2021/03/08	1	72.81	0	0.00	71.90	1	1,799	0.06%
2021/03/05	1	71.80	1	72.18	71.80	0	1,775	0.00%
2021/03/04	10	70.80	1	72.00	71.40	9	1,759	0.51%
2021/03/03	0	71.00	1	70.50	69.80	-1	1,697	-0.06%
2021/03/02	2	69.60	0	0.00	67.90	2	1,651	0.12%
2021/02/26	0	0.00	1	69.30	69.00	-1	1,643	-0.06%
2021/02/25	3	68.90	0	0.00	69.40	3	1,633	0.18%
2021/02/24	16	69.41	0	0.00	68.80	16	1,620	0.99%
2021/02/22	16	68.77	0	0.00	68.60	16	1,587	1.01%
2021/02/19	11	67.59	1	67.10	67.70	10	1,576	0.63%
2021/02/17	10	66.30	0	0.00	66.20	10	1,571	0.64%
2021/02/05	30	64.90	0	0.00	64.90	30	1,564	1.92%
2021/02/03	0	0.00	20	64.60	64.10	-20	1,560	-1.28%
2021/02/02	0	0.00	40	64.41	64.50	-40	1,558	-2.57%
2021/01/29	20	64.30	10	66.30	64.20	10	1,551	0.64%
2021/01/26	1	66.30	1	66.50	66.90	0	1,524	0.00%
2021/01/22	0	0.00	21	66.46	66.90	-21	1,511	-1.39%
2021/01/21	0	0.00	41	66.64	66.70	-41	1,503	-2.73%
2021/01/19	0	0.00	4	68.70	68.40	-4	1,473	-0.27%
2021/01/18	3	70.27	0	0.00	69.00	3	1,452	0.21%
2021/01/15	1	71.50	0	0.00	71.10	1	1,429	0.07%
2021/01/14	41	71.48	4	71.55	72.40	37	1,403	2.64%
2021/01/13	2	71.55	4	72.38	71.60	-2	1,372	-0.15%
2021/01/12	2	69.60	3	69.00	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	5.1	68.74	69.70	-5.1	1,198	-0.43%
2021/01/08	0	0.00	2	66.40	66.50	-2	1,127	-0.18%
2021/01/07	1	65.90	0	0.00	65.40	1	1,110	0.09%
2021/01/06	3	66.07	0	0.00	65.40	3	1,099	0.27%
2021/01/05	1	66.20	0	0.00	66.50	1	1,074	0.09%
2021/01/04	2	66.50	3	66.50	66.70	-1	1,062	-0.09%
2020/12/31	6	66.28	0	0.00	66.40	6	1,049	0.57%
2020/12/30	3	66.10	1	66.30	66.20	2	1,038	0.19%
2020/12/28	4	65.25	0	0.00	65.20	4	1,019	0.39%
2020/12/25	1	66.20	7	66.51	66.00	-6	1,000	-0.60%
2020/12/24	1	66.60	3	66.50	66.00	-2	973	-0.21%
2020/12/23	1	66.60	3	66.80	66.40	-2	938	-0.21%
2020/12/22	8	66.91	7	67.70	65.90	1	895	0.11%
2020/12/21	5	67.60	1	66.50	66.50	4	793	0.50%
2020/12/18	2	65.60	2	66.75	66.80	0	737	0.00%
2020/12/17	6	65.73	0	0.00	64.90	6	660	0.91%
2020/12/16	1	66.10	2	64.70	66.10	-1	635	-0.16%
2020/12/14	8	65.18	1	65.10	65.10	7	581	1.20%
2020/12/08	5	64.90	0	0.00	65.00	5	451	1.11%
2020/12/07	2	64.50	7	65.34	64.70	-5	382	-1.31%
2020/12/04	3	64.13	0	0.00	63.80	3	349	0.86%
2020/12/03	15	63.68	0	0.00	63.60	15	328	4.56%
2020/11/30	20	62.55	0	0.00	61.70	20	250	7.98%
2020/11/27	5.1	60.30	0	0.00	60.30	5.1	236	2.16%
2020/11/25	5	60.50	0	0.00	60.20	5	239	2.08%
2020/11/23	10	60.80	0	0.00	60.90	10	237	4.21%
2020/11/19	0	0.00	1	60.10	60.20	-1	238	-0.42%
2020/11/16	10	60.15	0	0.00	60.20	10	254	3.93%
2020/11/12	1	59.60	0	0.00	59.60	1	256	0.39%
2020/10/22	1	59.00	0	0.00	60.30	1	332	0.30%
2020/10/21	0	0.00	2	59.80	59.90	-2	341	-0.59%
2020/10/19	2	60.00	0	0.00	60.20	2	366	0.55%
2020/09/25	0	0.00	1	59.10	59.40	-1	766	-0.13%
2020/09/07	1	62.50	0	0.00	62.60	1	845	0.12%
2020/08/11	1	63.50	0	0.00	63.00	1	852	0.12%
2020/08/10	1	63.40	0	0.00	63.40	1	854	0.12%
2020/08/06	1	64.70	0	0.00	64.20	1	853	0.12%
2020/07/29	10	64.60	0	0.00	64.40	10	852	1.17%
2020/07/28	1	66.40	0	0.00	64.30	1	853	0.12%
2020/07/27	1	66.00	1	67.40	66.00	0	829	0.00%
2020/07/24	1	66.50	1	66.40	65.30	0	810	0.00%
2020/07/23	0	0.00	9	66.80	66.50	-9	797	-1.13%
2020/07/22	1	66.80	3	67.20	67.00	-2	786	-0.25%
2020/07/21	4	65.28	2	66.05	65.80	2	768	0.26%
2020/07/17	3	65.90	2	66.45	65.70	1	750	0.13%
2020/07/16	6	66.32	1	65.50	65.50	5	743	0.67%
2020/07/15	5	67.92	1	67.60	66.00	4	731	0.55%
2020/07/14	0	0.00	1	67.90	67.80	-1	719	-0.14%
2020/07/13	6	68.95	5	69.12	70.30	1	680	0.15%
2020/07/10	6	65.63	9	66.24	65.80	-3	590	-0.51%
2020/07/09	1	64.00	0	0.00	63.00	1	514	0.19%
2020/07/08	1	63.10	0	0.00	63.30	1	511	0.20%
2020/07/06	2	64.05	2	65.25	64.00	0	516	0.00%
2020/07/03	3	66.27	4	66.05	66.20	-1	478	-0.21%
2020/05/07	5	59.44	30	59.38	59.30	-25	485	-5.15%
2020/04/30	25	58.48	0	0.00	58.90	25	474	5.27%
2020/04/23	0	0.00	1	56.30	56.00	-1	484	-0.21%
2020/04/22	1	56.30	0	0.00	56.00	1	483	0.21%
2020/04/21	1	56.20	0	0.00	55.70	1	480	0.21%
2020/04/16	2	56.60	2	56.10	56.10	0	461	0.00%
2020/04/01	0	0.00	1	51.10	51.50	-1	449	-0.22%
2020/03/31	1	51.30	0	0.00	51.20	1	457	0.22%
2020/03/24	0	0.00	1	50.70	50.20	-1	495	-0.20%
2020/03/17	0	0.00	3	50.50	51.00	-3	560	-0.54%
2020/03/03	1	61.40	0	0.00	61.10	1	542	0.18%
2020/03/02	2	61.00	0	0.00	60.70	2	542	0.37%
2020/02/25	1	61.50	1	62.90	63.80	0	551	0.00%
2020/02/21	0	0.00	1	63.80	63.80	-1	550	-0.18%
2020/02/20	1	63.40	0	0.00	63.20	1	550	0.18%
2020/02/18	1	63.20	0	0.00	63.10	1	557	0.18%
2020/02/17	1	63.60	0	0.00	63.10	1	572	0.17%
2020/02/13	1	64.00	0	0.00	63.80	1	589	0.17%
2020/02/12	0	0.00	1	64.30	64.30	-1	594	-0.17%
2020/02/10	1	63.30	0	0.00	63.40	1	607	0.16%
2020/02/07	1	64.40	0	0.00	64.00	1	615	0.16%
2020/02/05	1	64.10	0	0.00	63.70	1	642	0.16%
2020/02/04	0	0.00	1	64.50	64.40	-1	678	-0.15%
2020/02/03	1	62.40	0	0.00	62.40	1	688	0.15%
2020/01/31	0	0.00	2	64.50	64.00	-2	691	-0.29%
2020/01/30	0	0.00	2	64.80	63.40	-2	710	-0.28%
2020/01/20	1	65.60	0	0.00	65.50	1	704	0.14%
2020/01/16	5	66.40	10	66.32	66.30	-5	727	-0.69%
2020/01/03	1	68.00	1	67.40	67.40	0	956	0.00%
2020/01/02	1	69.00	0	0.00	68.30	1	962	0.10%
2019/12/31	1	68.50	1	68.90	68.90	0	960	0.00%
2019/12/30	1	69.10	0	0.00	68.60	1	964	0.10%
2019/12/27	1	68.80	0	0.00	68.80	1	963	0.10%
2019/12/25	0	0.00	4	70.95	69.30	-4	962	-0.42%
2019/12/23	0	0.00	1	70.10	69.10	-1	950	-0.11%
2019/12/19	8	71.85	9.2	71.58	70.80	-1.2	943	-0.13%
2019/12/18	0	0.00	4	70.65	70.40	-4	909	-0.44%
2019/12/17	0	0.00	2	70.35	70.00	-2	906	-0.22%
2019/12/12	2	70.25	7	70.26	70.30	-5	888	-0.56%
2019/12/05	3	69.03	1	69.20	69.20	2	827	0.24%
2019/12/03	2	68.50	1	67.50	68.70	1	809	0.12%
2019/11/26	1	68.00	0	0.00	67.60	1	831	0.12%
2019/11/21	3	66.90	0	0.00	66.70	3	819	0.37%
2019/11/11	1	69.30	0	0.00	68.50	1	857	0.12%
2019/11/07	1	70.20	0	0.00	70.60	1	837	0.12%
2019/11/06	0	0.00	1	71.00	70.60	-1	826	-0.12%
2019/11/04	0	0.00	1	71.70	72.00	-1	802	-0.12%
2019/10/31	2	69.10	3	69.00	68.70	-1	740	-0.14%
2019/10/30	2	70.05	0	0.00	69.80	2	727	0.27%
2019/10/29	3	70.40	1	72.20	70.40	2	723	0.28%
2019/10/25	3	71.10	1	71.50	70.50	2	699	0.29%
2019/10/24	0	0.00	1	71.70	72.20	-1	680	-0.15%
2019/10/18	5	70.64	1	72.80	70.60	4	584	0.68%
2019/10/17	4	68.53	6	67.83	69.70	-2	509	-0.39%
2019/10/15	1	64.70	0	0.00	65.50	1	443	0.23%
2019/10/14	0	0.00	7	64.86	65.50	-7	432	-1.62%
2019/10/09	2	63.50	0	0.00	63.20	2	409	0.49%
2019/10/08	1	63.40	3	63.00	63.50	-2	401	-0.50%
2019/10/07	1	62.10	0	0.00	62.50	1	382	0.26%
2019/10/04	0	0.00	1	62.80	62.50	-1	377	-0.27%
2019/10/03	1	61.60	1	61.90	62.00	0	370	0.00%
2019/10/01	0	0.00	3	62.27	62.40	-3	368	-0.81%
2019/09/27	1	61.10	1	61.70	61.10	0	358	0.00%
2019/09/20	1	60.90	1	61.50	61.80	0	360	0.00%
2019/09/19	1	61.30	1	61.30	60.90	0	351	0.00%
2019/09/03	1	59.20	0	0.00	59.00	1	323	0.31%
2019/09/02	1	57.20	0	0.00	57.70	1	309	0.32%
2019/08/29	10	56.90	10	56.27	56.60	0	287	0.00%
2019/08/26	11	58.00	22	57.76	58.60	-11	267	-4.12%
2019/08/23	33	59.60	22	59.40	59.00	11	262	4.19%
2019/08/22	4	60.78	11	60.90	60.90	-7	244	-2.87%
2019/08/21	8	60.71	0	0.00	60.60	8	238	3.36%
2019/08/20	3	61.60	2	61.90	61.00	1	229	0.44%
2019/08/19	0	0.00	1	60.80	60.90	-1	199	-0.50%
2019/08/16	0	0.00	1	59.30	59.10	-1	182	-0.55%
2019/08/07	4	57.90	0	0.00	57.40	4	182	2.20%
2019/08/01	1	58.40	0	0.00	58.50	1	194	0.51%
2019/07/31	1	58.70	0	0.00	58.90	1	194	0.51%
2019/07/30	1	59.50	0	0.00	59.80	1	204	0.49%
2019/07/29	0	0.00	1	60.30	60.50	-1	202	-0.49%
2019/07/25	1	58.80	0	0.00	59.20	1	197	0.51%
2019/07/23	0	0.00	1	59.30	59.00	-1	203	-0.49%
2019/07/10	1	58.30	0	0.00	58.40	1	247	0.40%
2019/06/13	0	0.00	2	59.40	59.60	-2	252	-0.79%
2019/06/12	1	59.20	0	0.00	59.30	1	255	0.39%
2019/05/16	1	59.20	0	0.00	59.00	1	380	0.26%
2019/05/07	1	60.00	0	0.00	61.10	1	400	0.25%
2019/05/03	1	63.00	0	0.00	62.70	1	389	0.26%
2019/04/26	1	63.20	0	0.00	63.40	1	382	0.26%
2019/04/25	0	0.00	1	64.00	63.80	-1	375	-0.27%
2019/04/24	0	0.00	1	62.40	62.50	-1	354	-0.28%
2019/04/09	7	61.87	0	0.00	62.00	7	341	2.05%
2019/04/08	1	62.20	0	0.00	61.80	1	341	0.29%
2019/04/03	1	62.10	0	0.00	62.10	1	339	0.29%
2019/04/02	0	0.00	1	62.50	62.10	-1	338	-0.30%
2019/03/26	1	61.00	0	0.00	60.90	1	348	0.29%
2019/03/18	1	61.30	0	0.00	61.20	1	374	0.27%
2019/03/13	0	0.00	1	61.50	62.30	-1	364	-0.27%
2019/02/15	0	0.00	1	58.80	58.80	-1	333	-0.30%
2019/02/11	1	57.60	0	0.00	56.90	1	312	0.32%
2019/01/29	0	0.00	1	57.60	57.10	-1	307	-0.33%
2019/01/28	1	58.00	0	0.00	57.90	1	302	0.33%
2019/01/25	1	57.70	1	58.90	58.20	0	303	0.00%
2019/01/23	0	0.00	1	57.60	57.50	-1	309	-0.32%
2019/01/18	1	58.10	0	0.00	58.00	1	329	0.30%
2018/12/26	0	0.00	1	58.00	57.80	-1	378	-0.26%
2018/12/21	1	58.70	0	0.00	58.20	1	376	0.27%
2018/12/17	0	0.00	1	58.50	58.70	-1	328	-0.30%
2018/12/12	1	55.80	0	0.00	55.90	1	320	0.31%
2018/12/03	0	0.00	8	57.40	57.50	-8	317	-2.52%
2018/11/30	0	0.00	2	55.10	55.10	-2	308	-0.65%
2018/11/29	22	55.13	12	54.77	54.20	10	294	3.40%
2018/11/01	1	53.00	1	53.30	53.50	0	280	0.00%
2018/10/31	0	0.00	1	52.80	52.90	-1	281	-0.36%
2018/10/29	1	50.40	1	50.30	50.30	0	277	0.00%
2018/10/26	2	50.85	1	50.30	50.40	1	273	0.37%
2018/10/25	0	0.00	1	52.00	51.90	-1	266	-0.37%
2018/10/18	1	56.60	0	0.00	56.50	1	278	0.36%
2018/10/12	1	57.80	0	0.00	58.60	1	351	0.28%
2018/09/17	0	0.00	1	65.90	65.70	-1	469	-0.21%
2018/09/11	1	64.20	0	0.00	64.60	1	476	0.21%
2018/09/10	1	64.60	1.2	64.33	64.00	-0.2	479	-0.04%
2018/09/07	1	65.80	1	64.80	64.80	0	482	0.00%
2018/09/06	0	0.00	1	66.40	66.10	-1	483	-0.21%
2018/09/03	0	0.00	1	65.20	64.80	-1	483	-0.21%
2018/08/30	1	65.90	0	0.00	65.80	1	497	0.20%
2018/08/17	1	64.70	0	0.00	64.80	1	521	0.19%
2018/08/14	1	66.10	0	0.00	66.50	1	526	0.19%
2018/08/13	0	0.00	1	66.20	66.00	-1	525	-0.19%
2018/08/03	0	0.00	2	68.60	69.30	-2	542	-0.37%
2018/08/01	2	69.00	2	69.80	69.50	0	547	0.00%
2018/07/30	2	69.10	2	68.90	68.90	0	547	0.00%
2018/07/27	2	68.40	1	68.70	69.10	1	554	0.18%
2018/07/26	1	68.80	0	0.00	68.80	1	573	0.17%
2018/07/25	0	0.00	1	69.90	69.90	-1	575	-0.17%
2018/07/23	2	69.20	1	69.30	69.10	1	574	0.17%
2018/07/20	0	0.00	2	69.25	68.20	-2	557	-0.36%
2018/07/19	1	65.30	1	66.10	65.70	0	517	0.00%
2018/07/18	1	65.70	0	0.00	65.20	1	520	0.19%
2018/07/17	1	65.20	3	65.50	65.00	-2	535	-0.37%
2018/07/13	0	0.00	1	65.10	65.10	-1	546	-0.18%
2018/07/12	1	62.40	0	0.00	63.40	1	557	0.18%
2018/07/10	1	62.20	1	62.80	62.50	0	585	0.00%
2018/07/05	2	65.50	2	64.30	63.70	0	656	0.00%
2018/07/03	0	0.00	1	67.60	67.60	-1	646	-0.15%
2018/06/29	1	70.70	1	70.50	70.60	0	650	0.00%
2018/06/28	0	0.00	2	71.30	70.30	-2	651	-0.31%
2018/06/27	1	72.50	0	0.00	72.10	1	642	0.16%
2018/06/20	1	74.60	1	75.00	74.50	0	647	0.00%
2018/06/19	0	0.00	1	74.80	75.10	-1	648	-0.15%
2018/06/05	0	0.00	6	76.28	75.20	-6	661	-0.91%
2018/06/01	1	75.50	0	0.00	75.50	1	662	0.15%
2018/05/31	1	75.40	0	0.00	75.10	1	663	0.15%
2018/05/29	3	76.30	0	0.00	76.10	3	669	0.45%
2018/05/24	5	75.50	1	75.50	75.30	4	694	0.58%
2018/05/17	0	0.00	1	75.30	74.50	-1	718	-0.14%
2018/05/16	1	76.20	0	0.00	75.10	1	717	0.14%
2018/05/09	0	0.00	1	75.20	74.90	-1	763	-0.13%
2018/05/04	1	73.90	1	74.40	74.40	0	772	0.00%
2018/05/03	3	75.23	2	75.00	74.10	1	766	0.13%
2018/05/02	3	76.97	0	0.00	76.10	3	747	0.40%
2018/04/30	2	76.25	2	77.40	77.40	0	738	0.00%
2018/04/27	1	76.20	1	77.40	77.00	0	731	0.00%
2018/04/26	1	79.00	0	0.00	77.30	1	734	0.14%
2018/04/25	1	78.30	3	78.90	78.90	-2	735	-0.27%
2018/04/24	1	79.00	2	78.30	78.30	-1	736	-0.14%
2018/04/20	2	82.15	6	81.65	81.20	-4	733	-0.55%
2018/04/19	2	82.20	2	82.85	82.80	0	728	0.00%
2018/04/18	1	82.90	2	83.40	82.40	-1	719	-0.14%
2018/04/17	1	83.10	4	82.20	81.00	-3	705	-0.43%
2018/04/16	2	83.35	4	83.40	83.00	-2	698	-0.29%
2018/04/13	2	82.55	3	82.60	83.10	-1	675	-0.15%
2018/04/12	0	0.00	1	79.80	79.80	-1	607	-0.16%
2018/04/11	1	78.50	1	78.50	78.30	0	597	0.00%
2018/04/03	0	0.00	1	78.90	78.50	-1	615	-0.16%
2018/04/02	1	77.70	0	0.00	77.50	1	612	0.16%
2018/03/29	1	75.30	1	75.50	75.30	0	631	0.00%
2018/03/23	2	75.80	0	0.00	75.80	2	760	0.26%
2018/03/20	1	79.20	0	0.00	78.90	1	749	0.13%
2018/03/19	0	0.00	1	80.10	80.00	-1	752	-0.13%
2018/03/16	0	0.00	3	80.80	80.60	-3	759	-0.40%
2018/03/15	0	0.00	1	80.70	80.50	-1	762	-0.13%
2018/03/01	1	79.30	1	80.10	80.10	0	1,121	0.00%
2018/02/27	4	81.08	3	82.43	80.60	1	1,135	0.09%
2018/02/26	0	0.00	2	81.00	81.30	-2	1,179	-0.17%
2018/02/22	1	80.20	0	0.00	80.20	1	1,350	0.07%
2018/02/06	0	0.00	2	76.90	77.00	-2	1,477	-0.14%
2018/02/05	3	81.93	3	82.13	82.10	0	1,456	0.00%
2018/02/02	13	82.35	16	83.27	83.90	-3	1,448	-0.21%
2018/02/01	4	82.10	2	82.70	82.00	2	1,441	0.14%
2018/01/31	4	81.00	3	81.20	81.20	1	1,440	0.07%
2018/01/23	3	83.53	0	0.00	83.80	3	1,446	0.21%
2018/01/22	1	83.70	1	83.50	84.10	0	1,448	0.00%
2018/01/18	2	83.45	1	83.00	82.90	1	1,448	0.07%
2018/01/15	4	83.50	0	0.00	83.70	4	1,438	0.28%
2018/01/12	5	84.20	0	0.00	84.20	5	1,441	0.35%
2018/01/05	2	85.00	0	0.00	84.70	2	1,457	0.14%
2018/01/04	1	84.80	0	0.00	84.70	1	1,483	0.07%
2018/01/03	1	85.60	0	0.00	85.40	1	1,492	0.07%
2018/01/02	0	0.00	1	87.00	85.30	-1	1,487	-0.07%