中砂 (1560)-元大-苗栗券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼5.0
漲幅
-1.96%
成交量
1,696張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	253.75	250.00	-2	5,005	-0.04%
2024/04/30	2	254.00	1	256.00	255.00	1	5,021	0.02%
2024/04/29	1	261.00	3	259.00	264.00	-2	4,958	-0.04%
2024/04/26	0	0.00	5	257.20	256.00	-5	4,966	-0.10%
2024/04/25	1	245.50	4.2	249.93	257.50	-3.2	5,018	-0.06%
2024/04/24	3	227.50	0	0.00	243.00	3	4,996	0.06%
2024/04/23	5	225.40	0	0.00	221.00	5	5,037	0.10%
2024/04/22	1	232.00	1	222.50	221.00	0	5,047	0.00%
2024/04/19	0.1	239.50	0	0.00	233.00	0.1	5,114	0.00%
2024/04/16	2	247.50	0	0.00	250.00	2	5,076	0.04%
2024/04/15	3	256.00	0	0.00	254.00	3	5,077	0.06%
2024/04/09	1	262.50	1	263.50	258.50	0	5,032	0.00%
2024/04/03	2	270.00	2	267.52	266.50	0	5,056	0.00%
2024/04/02	1	272.76	4	281.63	272.50	-3	5,024	-0.06%
2024/03/29	3	261.50	3	265.00	261.50	0	5,046	0.00%
2024/03/27	0	0.00	2	260.50	264.00	-2	5,048	-0.04%
2024/03/26	1	254.00	0	0.00	253.50	1	4,948	0.02%
2024/03/20	0	0.00	1	255.50	247.50	-1	4,850	-0.02%
2024/03/19	1	254.00	0	0.00	251.00	1	4,851	0.02%
2024/03/15	3	245.00	0	0.00	243.50	3	4,827	0.06%
2024/03/14	1	245.00	0	0.00	240.50	1	4,834	0.02%
2024/03/13	0	0.00	2	243.50	243.50	-2	4,873	-0.04%
2024/03/12	2	251.50	0	0.00	251.50	2	4,863	0.04%
2024/03/11	3	244.33	0	0.00	241.00	3	4,828	0.06%
2024/03/07	1.1	255.36	1	250.50	246.00	0.1	4,845	0.00%
2024/03/06	0	0.00	2	255.00	254.50	-2	4,830	-0.04%
2024/03/05	4	253.50	2	252.00	251.50	2	4,809	0.04%
2024/03/04	0.2	257.95	0	0.00	255.00	0.2	4,796	0.00%
2024/02/29	1	255.50	1	252.50	258.00	0	4,710	0.00%
2024/02/26	1	274.00	0.1	268.00	273.00	0.9	4,609	0.02%
2024/02/23	5	286.70	6	289.15	276.50	-1	4,613	-0.02%
2024/02/22	4	256.19	4	262.74	275.50	0	4,399	0.00%
2024/02/21	1	250.03	3	247.00	250.50	-2	4,269	-0.05%
2024/02/20	1	233.50	1	239.50	238.00	0	4,145	0.00%
2024/02/16	2	239.25	0	239.00	238.00	2	4,154	0.05%
2024/02/15	1	238.49	1	240.00	238.00	0	4,174	0.00%
2024/02/05	2	221.50	2	219.75	220.50	0	4,227	0.00%
2024/02/02	3	222.67	3	218.50	217.50	0	4,217	0.00%
2024/02/01	2	218.50	2	219.00	217.50	0	4,271	0.00%
2024/01/30	1	196.50	3	206.17	209.50	-2	4,300	-0.05%
2024/01/29	2	192.50	3	194.17	195.50	-1	4,204	-0.02%
2024/01/25	0	0.00	4	187.74	187.00	-4	4,389	-0.09%
2024/01/24	2	193.50	0	0.00	189.00	2	4,403	0.05%
2024/01/19	2	194.50	44	189.57	194.50	-42	4,359	-0.96%
2024/01/18	1	193.00	5	202.30	194.00	-4	4,295	-0.09%
2024/01/17	1	197.50	11	199.82	196.00	-10	4,222	-0.24%
2024/01/15	2	198.50	1.1	199.73	197.00	0.9	4,189	0.02%
2024/01/12	0	0.00	3	195.00	190.50	-3	4,163	-0.07%
2024/01/10	0	0.00	1	190.50	185.50	-1	4,162	-0.02%
2024/01/08	1	182.00	0	0.00	180.50	1	4,161	0.02%
2024/01/05	1	181.50	0	0.00	182.50	1	4,214	0.02%
2024/01/02	0	0.00	3	191.17	190.00	-3	4,467	-0.07%
2023/12/28	1	188.00	1	190.50	189.00	0	4,494	0.00%
2023/12/27	12.1	194.21	14	191.29	190.50	-1.9	4,522	-0.04%
2023/12/26	0	0.00	3	189.00	189.00	-3	4,613	-0.07%
2023/12/25	2	183.50	2	182.50	185.00	0	4,795	0.00%
2023/12/22	1	172.50	0	0.00	174.00	1	4,967	0.02%
2023/12/21	0	0.00	0	168.50	168.00	0	4,957	0.00%
2023/12/20	10	169.95	0	0.00	170.00	10	4,991	0.20%
2023/12/12	0	0.00	0	179.00	178.00	0	5,051	0.00%
2023/12/11	0	0.00	1	176.50	175.50	-1	5,161	-0.02%
2023/12/08	0	183.00	0	0.00	179.00	0	5,246	0.00%
2023/12/07	1	174.50	6	175.00	174.00	-5	5,251	-0.10%
2023/12/05	0	0.00	1	183.50	182.00	-1	5,182	-0.02%
2023/12/04	4.1	190.38	2	189.00	186.50	2.1	5,163	0.04%
2023/12/01	0.1	186.50	0	0.00	187.00	0.1	5,147	0.00%
2023/11/29	0.1	183.50	0	0.00	186.00	0.1	5,103	0.00%
2023/11/28	0.2	180.50	1	180.50	180.00	-0.8	5,056	-0.02%
2023/11/27	2	179.00	0	0.00	178.50	2	5,019	0.04%
2023/11/24	2	183.25	0	0.00	184.00	2	4,991	0.04%
2023/11/22	0.2	185.50	4	185.88	188.00	-3.8	4,881	-0.08%
2023/11/21	1	177.00	0	0.00	177.00	1	4,809	0.02%
2023/11/20	0	0.00	1	176.50	177.50	-1	4,831	-0.02%
2023/11/17	1	177.00	0	0.00	176.50	1	4,872	0.02%
2023/11/16	2	177.50	0	0.00	176.00	2	4,870	0.04%
2023/11/15	0.2	182.00	0	178.00	178.00	0.2	4,852	0.00%
2023/11/14	4	182.50	2	180.50	181.50	2	4,796	0.04%
2023/11/13	1.4	178.43	7	180.07	181.00	-5.6	4,726	-0.12%
2023/11/10	0.2	173.00	3.1	174.13	171.00	-2.9	4,548	-0.06%
2023/11/09	1	173.00	2	172.25	173.50	-1	4,534	-0.02%
2023/11/08	1	169.50	0	0.00	169.50	1	4,430	0.02%
2023/11/07	5.3	168.15	3	170.00	169.50	2.3	4,285	0.05%
2023/11/06	2.2	179.95	1	178.50	178.50	1.2	4,092	0.03%
2023/11/03	2.5	176.78	9.3	177.74	180.00	-6.8	4,013	-0.17%
2023/11/02	1.3	171.60	1	170.00	171.00	0.3	3,884	0.01%
2023/11/01	0	0.00	0.3	168.00	168.50	-0.3	3,798	-0.01%
2023/10/31	2	162.50	0	0.00	162.50	2	3,767	0.05%
2023/10/27	0	0.00	5	163.00	163.50	-5	3,806	-0.13%
2023/10/25	1.3	168.60	0	0.00	166.00	1.3	3,849	0.03%
2023/10/23	4	166.25	4	166.00	165.00	0	4,177	0.00%
2023/10/20	0.5	162.00	0	0.00	167.00	0.5	4,416	0.01%
2023/10/19	2	160.50	0	164.50	164.50	2	4,397	0.05%
2023/10/18	0	0.00	0	159.50	160.50	0	4,462	0.00%
2023/10/16	0	0.00	1	161.00	162.00	-1	4,659	-0.02%
2023/10/13	2	161.25	0.4	164.00	164.50	1.6	4,811	0.03%
2023/10/12	1.4	161.93	4.2	164.38	165.50	-2.8	4,994	-0.06%
2023/10/06	0	0.00	1	157.00	157.00	-1	5,160	-0.02%
2023/10/04	0.1	156.50	3	155.67	155.00	-3	5,126	-0.06%
2023/10/03	1	157.00	2	158.50	157.00	-1	5,058	-0.02%
2023/10/02	4.6	160.07	4	158.88	160.00	0.6	5,036	0.01%
2023/09/28	5.5	155.70	5	156.70	154.50	0.5	4,809	0.01%
2023/09/27	1	149.50	13.2	146.88	150.50	-12.2	4,455	-0.27%
2023/09/26	0.3	142.00	1	142.50	142.00	-0.7	4,184	-0.02%
2023/09/25	3	144.17	3.1	143.16	141.00	-0.1	4,193	0.00%
2023/09/22	11	141.23	0	0.00	143.50	11	4,183	0.26%
2023/09/21	1.1	136.95	0	0.00	137.50	1.1	4,121	0.03%
2023/09/18	4.2	141.14	4	138.50	141.50	0.2	4,114	0.00%
2023/09/15	1.4	144.57	15.5	143.95	143.00	-14.1	4,091	-0.34%
2023/09/14	2	142.50	6	144.17	144.50	-4	4,150	-0.10%
2023/09/13	1	134.50	3	138.50	138.50	-2	4,055	-0.05%
2023/09/12	3.1	135.71	6	136.92	136.00	-2.9	4,007	-0.07%
2023/09/11	0	0.00	3	131.00	131.00	-3	4,103	-0.07%
2023/09/08	1	135.00	0	0.00	134.50	1	4,215	0.02%
2023/09/07	6	133.25	1	134.50	133.00	5	4,464	0.11%
2023/09/06	2	133.75	3	134.33	134.50	-1	4,527	-0.02%
2023/09/05	2	128.25	1	129.50	130.00	1	4,613	0.02%
2023/09/04	0	0.00	1	129.00	128.50	-1	4,624	-0.02%
2023/09/01	3	127.33	2	127.50	127.00	1	4,653	0.02%
2023/08/30	0	0.00	2	128.75	128.00	-2	4,688	-0.04%
2023/08/29	1	127.00	2	128.25	127.50	-1	4,714	-0.02%
2023/08/28	0	0.00	1	126.00	129.50	-1	4,728	-0.02%
2023/08/25	1	126.50	1	130.00	129.00	0	4,714	0.00%
2023/08/24	3	128.67	0	131.00	128.00	3	4,699	0.06%
2023/08/23	11	126.82	10	130.50	130.00	1	4,681	0.02%
2023/08/18	0	0.00	0.1	124.00	124.50	-0.1	4,666	0.00%
2023/08/17	0	0.00	1	127.00	127.50	-1	4,642	-0.02%
2023/08/16	3	124.00	3	124.00	124.00	0	4,625	0.00%
2023/08/15	10	122.50	10	125.00	125.00	0	4,625	0.00%
2023/08/14	1	121.50	0	0.00	121.50	1	4,614	0.02%
2023/08/08	15	129.67	5	128.80	129.00	10	4,544	0.22%
2023/08/07	2	131.75	1.2	132.58	132.50	0.8	4,512	0.02%
2023/08/04	1	130.00	2	132.75	131.50	-1	4,495	-0.02%
2023/08/02	1	131.50	3	135.17	131.50	-2	4,485	-0.04%
2023/08/01	4	138.25	0	0.00	136.00	4	4,429	0.09%
2023/07/31	8.1	140.01	4	140.25	138.50	4.1	4,395	0.09%
2023/07/28	8	140.88	1	140.00	141.50	7	4,346	0.16%
2023/07/27	8	140.44	2	142.00	141.50	6	4,277	0.14%
2023/07/26	5	149.70	8	148.08	149.00	-3	4,045	-0.07%
2023/07/25	11	151.74	11.5	148.00	149.00	-0.5	3,879	-0.01%
2023/07/24	7	140.72	2	140.50	141.50	5	3,585	0.14%
2023/07/21	6	142.08	4	143.00	143.50	2	3,543	0.06%
2023/07/20	4	146.00	2	147.75	147.50	2	3,472	0.06%
2023/07/19	20	143.00	0	147.50	142.00	20	3,337	0.60%
2023/07/18	8	146.40	5	148.50	151.50	3	3,335	0.09%
2023/07/17	1	145.03	1	145.50	145.00	0	3,167	0.00%
2023/07/14	7	140.00	14	140.86	143.00	-7	2,936	-0.24%
2023/07/13	9	122.33	6	129.33	130.00	3	2,688	0.11%
2023/07/12	0	0.00	1	123.00	122.50	-1	2,542	-0.04%
2023/07/11	0	0.00	1	123.50	122.50	-1	2,508	-0.04%
2023/07/10	1	123.00	0	0.00	121.00	1	2,499	0.04%
2023/07/07	0	0.00	1	123.50	122.00	-1	2,491	-0.04%
2023/07/06	1	122.50	0	0.00	122.50	1	2,454	0.04%
2023/07/05	1	126.50	10	125.50	124.00	-9	2,455	-0.37%
2023/07/04	1	127.50	0	0.00	128.00	1	2,459	0.04%
2023/06/21	2	127.25	0	0.00	127.00	2	2,538	0.08%
2023/06/20	1	129.00	0	0.00	127.50	1	2,552	0.04%
2023/06/19	1	128.00	1	129.00	127.50	0	2,496	0.00%
2023/06/16	11	130.59	1	131.00	129.50	10	2,473	0.40%
2023/06/15	3	131.67	7	133.93	132.00	-4	2,413	-0.17%
2023/06/14	2	127.50	1	131.50	129.00	1	2,247	0.04%
2023/06/13	3	129.33	6.5	129.62	130.50	-3.5	2,137	-0.16%
2023/06/12	5	122.80	0	0.00	122.00	5	1,879	0.27%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,716	-0.06%
2023/06/06	11	118.05	1	118.00	118.00	10	1,725	0.58%
2023/06/02	1	118.00	0	0.00	117.50	1	1,738	0.06%
2023/05/29	1	115.50	0	0.00	114.50	1	1,770	0.06%
2023/05/26	3	117.00	2	117.50	115.00	1	1,786	0.06%
2023/05/24	0	0.00	1	111.00	111.50	-1	1,735	-0.06%
2023/05/17	1	113.50	0	0.00	112.50	1	1,827	0.05%
2023/05/05	1	110.00	1	111.00	110.50	0	1,979	0.00%
2023/05/04	1	108.50	6	108.92	109.50	-5	2,030	-0.25%
2023/05/03	0	0.00	1	109.50	109.00	-1	2,086	-0.05%
2023/05/02	1	110.50	0	0.00	110.00	1	2,126	0.05%
2023/04/27	5	109.00	1	109.50	109.50	4	2,327	0.17%
2023/04/25	5	109.50	0	0.00	109.50	5	2,536	0.20%
2023/04/21	10	119.15	7	117.57	113.50	3	2,801	0.11%
2023/04/19	0	0.00	1	114.50	114.00	-1	2,935	-0.03%
2023/04/12	0	0.00	3	116.50	118.00	-3	2,999	-0.10%
2023/04/10	1	118.50	0	0.00	118.00	1	3,041	0.03%
2023/04/07	0.2	119.50	0	0.00	119.00	0.2	3,056	0.01%
2023/04/06	0.5	119.50	0	0.00	119.00	0.5	3,093	0.02%
2023/03/31	0	0.00	1	118.50	118.50	-1	3,015	-0.03%
2023/03/29	0	0.00	1	115.00	114.50	-1	2,987	-0.03%
2023/03/28	1	118.00	0	0.00	115.50	1	3,026	0.03%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	0	0.00	1	118.00	117.50	-1	3,090	-0.03%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/20	1	112.50	1	112.50	112.50	0	3,217	0.00%
2023/03/16	0	109.00	0	0.00	108.50	0	3,455	0.00%
2023/03/15	1	113.00	0	0.00	111.50	1	3,767	0.03%
2023/03/14	0	0.00	1	112.00	111.50	-1	4,411	-0.02%
2023/03/13	0	0.00	2	111.25	112.00	-2	4,780	-0.04%
2023/03/10	1.1	114.55	0	0.00	113.50	1.1	5,000	0.02%
2023/03/09	3	118.33	0	0.00	116.50	3	5,035	0.06%
2023/03/08	0	0.00	4	118.50	119.50	-4	5,062	-0.08%
2023/03/07	1.3	117.35	0	0.00	117.50	1.3	5,042	0.03%
2023/03/02	1	113.50	2	113.75	113.50	-1	5,088	-0.02%
2023/02/24	0	0.00	1	114.00	114.00	-1	5,151	-0.02%
2023/02/23	0	0.00	3	116.50	116.50	-3	5,169	-0.06%
2023/02/22	0	0.00	1	115.00	114.50	-1	5,250	-0.02%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/20	4	115.75	0	0.00	115.50	4	5,685	0.07%
2023/02/17	1	115.00	1	116.00	115.50	0	6,023	0.00%
2023/02/16	1	114.50	2	116.25	116.00	-1	6,122	-0.02%
2023/02/15	1	114.50	0	0.00	114.00	1	6,311	0.02%
2023/02/13	0	0.00	1	116.50	116.50	-1	6,400	-0.02%
2023/02/09	0	0.00	1	118.50	118.50	-1	6,600	-0.02%
2023/02/07	1	118.00	2	118.00	118.00	-1	6,735	-0.01%
2023/02/06	2.3	117.13	3	118.17	117.00	-0.7	6,744	-0.01%
2023/02/03	0.4	121.23	0	0.00	120.50	0.4	6,767	0.01%
2023/02/02	1	122.00	2	122.00	121.50	-1	6,784	-0.01%
2023/01/30	0.2	118.50	2	119.00	119.00	-1.8	6,880	-0.03%
2023/01/17	2	116.25	1	117.00	116.00	1	6,802	0.01%
2023/01/13	1	115.00	1	116.50	114.00	0	6,758	0.00%
2023/01/11	17	115.18	17	114.32	115.00	0	6,554	0.00%
2023/01/10	5	116.10	6	115.25	115.50	-1	6,386	-0.02%
2023/01/05	0.3	106.00	0	0.00	105.50	0.3	6,333	0.00%
2022/12/29	2	105.00	8	105.25	105.00	-6	6,481	-0.09%
2022/12/28	7.1	106.48	0	0.00	104.50	7.1	6,519	0.11%
2022/12/27	1	109.00	1	109.00	108.50	0	6,527	0.00%
2022/12/26	0.2	106.75	0	0.00	106.50	0.2	6,530	0.00%
2022/12/23	0.1	109.00	0	0.00	109.50	0.1	6,555	0.00%
2022/12/21	0.1	111.50	0	0.00	111.00	0.1	6,649	0.00%
2022/12/19	0.2	115.00	0	0.00	114.00	0.2	6,741	0.00%
2022/12/16	1	118.50	0	0.00	118.00	1	6,762	0.01%
2022/12/15	2	122.75	3	123.00	122.00	-1	6,774	-0.01%
2022/12/14	1	119.00	0.3	119.00	119.00	0.7	6,762	0.01%
2022/12/09	1	122.00	0	0.00	122.50	1	6,803	0.01%
2022/12/08	4	122.38	1	124.50	126.00	3	6,708	0.04%
2022/12/07	24	128.06	23	127.85	124.50	1	6,626	0.02%
2022/12/06	16	131.59	7	131.79	129.50	9	6,332	0.14%
2022/12/05	6	122.75	18	124.17	128.00	-12	5,752	-0.21%
2022/12/02	6	116.25	4	117.63	116.50	2	5,433	0.04%
2022/12/01	1	115.00	0	0.00	112.50	1	5,276	0.02%
2022/11/30	1	112.00	1	113.00	112.00	0	5,286	0.00%
2022/11/28	1	108.00	1	109.00	110.50	0	5,344	0.00%
2022/11/25	0.2	111.00	0	0.00	109.00	0.2	5,373	0.00%
2022/11/24	0	0.00	1	110.50	111.00	-1	5,387	-0.02%
2022/11/23	0.1	110.00	0	0.00	109.00	0.1	5,435	0.00%
2022/11/22	1	109.00	0	0.00	109.50	1	5,487	0.02%
2022/11/21	2	108.50	3	109.83	110.00	-1	5,570	-0.02%
2022/11/18	4	114.00	0	0.00	109.50	4	5,596	0.07%
2022/11/17	5	111.90	4	111.50	111.50	1	5,605	0.02%
2022/11/16	9	119.00	4	116.00	114.50	5	5,749	0.09%
2022/11/15	0	118.50	11	112.36	118.50	-11	5,903	-0.19%
2022/11/14	1	107.00	0	0.00	108.50	1	6,462	0.02%
2022/11/11	14	110.21	6	109.75	109.50	8	6,767	0.12%
2022/11/10	2	103.75	0	0.00	103.50	2	6,655	0.03%
2022/11/09	1	107.00	2	107.25	107.50	-1	6,849	-0.01%
2022/11/08	4	109.00	2	107.50	106.50	2	6,861	0.03%
2022/11/07	2	107.00	6	105.75	107.00	-4	6,859	-0.06%
2022/11/04	2	102.50	1	104.00	103.00	1	6,958	0.01%
2022/11/03	5	105.40	3	106.33	105.50	2	6,921	0.03%
2022/11/02	2	103.50	2	104.00	104.00	0	6,917	0.00%
2022/11/01	4	101.38	5	102.12	103.50	-1	6,991	-0.01%
2022/10/31	1	102.00	1	101.50	102.00	0	7,145	0.00%
2022/10/28	1	101.00	1	103.00	98.80	0	7,196	0.00%
2022/10/27	7	105.21	7	105.14	104.50	0	7,198	0.00%
2022/10/26	1	99.20	1	99.90	98.00	0	7,220	0.00%
2022/10/21	4	101.75	4	100.88	100.00	0	8,019	0.00%
2022/10/19	1	106.00	1	105.50	104.50	0	8,454	0.00%
2022/10/18	1	107.00	1	105.50	105.00	0	8,568	0.00%
2022/10/17	4	104.38	4	101.63	105.50	0	8,650	0.00%
2022/10/14	1	108.00	1	110.00	106.50	0	8,812	0.00%
2022/10/13	4	109.25	5	108.30	105.00	-1	9,193	-0.01%
2022/10/12	2	110.50	2	111.00	110.00	0	9,298	0.00%
2022/10/06	2	120.00	3	119.33	120.00	-1	10,280	-0.01%
2022/10/04	2	124.75	2	123.50	122.50	0	10,402	0.00%
2022/09/29	3	122.33	1	120.00	120.00	2	11,111	0.02%
2022/09/28	21.1	122.01	2	127.25	121.50	19.1	11,444	0.17%
2022/09/27	4	127.38	3	125.50	129.50	1	11,691	0.01%
2022/09/26	0	0.00	3	126.17	125.50	-3	11,933	-0.03%
2022/09/23	0.2	132.00	0	0.00	131.50	0.2	12,194	0.00%
2022/09/22	2	135.25	2	136.25	137.00	0	12,357	0.00%
2022/09/21	0	0.00	2	136.00	136.00	-2	12,683	-0.02%
2022/09/20	1	138.00	1	139.00	139.50	0	12,963	0.00%
2022/09/16	1	143.00	0	0.00	139.00	1	13,909	0.01%
2022/09/15	4	147.38	3	144.83	143.50	1	14,291	0.01%
2022/09/14	1	145.50	1	145.00	147.50	0	14,827	0.00%
2022/09/13	1	148.50	0	0.00	147.00	1	15,438	0.01%
2022/09/12	2	150.25	1	150.50	148.50	1	15,804	0.01%
2022/09/08	2	146.25	2	145.50	145.50	0	16,185	0.00%
2022/09/07	3	143.17	3	143.83	146.00	0	16,577	0.00%
2022/09/06	1	153.00	1	151.00	147.00	0	16,835	0.00%
2022/09/05	1	155.00	1	152.00	151.00	0	17,215	0.00%
2022/09/02	0	0.00	0.2	159.00	158.50	-0.2	17,592	0.00%
2022/09/01	0.1	156.00	0	0.00	154.00	0.1	18,264	0.00%
2022/08/31	0	0.00	1	159.00	159.00	-1	18,776	-0.01%
2022/08/30	0.1	159.00	1	158.50	158.00	-1	19,327	0.00%
2022/08/29	0.1	155.00	0	0.00	158.00	0.1	19,447	0.00%
2022/08/26	1.1	158.18	2	158.50	156.50	-0.9	19,644	0.00%
2022/08/25	1	158.00	0	0.00	156.00	1	19,934	0.01%
2022/08/24	1	155.00	0	0.00	155.50	1	20,559	0.00%
2022/08/23	6.2	156.92	4	157.75	156.50	2.2	20,692	0.01%
2022/08/22	16.1	161.87	13	163.50	156.00	3.1	21,150	0.01%
2022/08/19	28.1	174.98	37	178.04	169.50	-8.9	21,321	-0.04%
2022/08/18	6.2	163.60	5	165.20	166.50	1.2	21,158	0.01%
2022/08/17	0	0.00	9	158.00	156.00	-9	20,986	-0.04%
2022/08/16	10	158.05	5	159.60	157.50	5	20,913	0.02%
2022/08/15	1	155.50	0	0.00	155.00	1	20,700	0.00%
2022/08/12	2	155.75	2	156.75	153.50	0	20,653	0.00%
2022/08/11	1	155.50	7	155.57	157.00	-6	20,567	-0.03%
2022/08/10	7	150.14	4	150.88	151.00	3	20,427	0.01%
2022/08/09	3	150.33	2	151.00	152.00	1	20,433	0.00%
2022/08/05	15	157.27	15	156.30	153.50	0	20,376	0.00%
2022/08/03	3	150.33	3	149.83	151.50	0	20,271	0.00%
2022/08/01	0	0.00	1	155.00	152.50	-1	20,187	0.00%
2022/07/29	7	158.29	6	158.67	157.00	1	20,124	0.00%
2022/07/28	20	160.15	19	157.29	155.50	1	20,179	0.00%
2022/07/27	10	160.35	11	160.18	157.50	-1	19,639	-0.01%
2022/07/26	6	158.42	14	159.07	160.00	-8	19,417	-0.04%
2022/07/25	14	159.71	4	159.38	160.50	10	19,550	0.05%
2022/07/22	2	157.50	3	157.00	157.00	-1	19,473	-0.01%
2022/07/21	9	157.44	9	158.28	158.50	0	19,390	0.00%
2022/07/20	8	157.69	14	157.21	155.50	-6	19,200	-0.03%
2022/07/19	12	148.96	11	149.27	149.50	1	18,785	0.01%
2022/07/18	49	149.73	48	148.03	148.50	1	18,643	0.01%
2022/07/15	10	138.20	21	142.81	145.50	-11	18,082	-0.06%
2022/07/14	2	127.50	5	132.60	132.50	-3	17,735	-0.02%
2022/07/13	1	129.50	2	133.00	128.50	-1	17,598	-0.01%
2022/07/12	3	129.33	0	0.00	127.50	3	17,525	0.02%
2022/07/11	2	138.75	2	141.50	133.00	0	17,610	0.00%
2022/07/08	1	134.00	0	0.00	134.50	1	17,815	0.01%
2022/07/07	6	134.83	6	129.58	135.00	0	17,719	0.00%
2022/07/06	6	138.58	3	135.33	132.50	3	17,431	0.02%
2022/07/05	2	142.00	2	143.75	142.50	0	17,132	0.00%
2022/07/04	12	139.46	13	137.15	141.50	-1	16,904	-0.01%
2022/07/01	14	141.54	17	142.47	137.00	-3	16,782	-0.02%
2022/06/30	8	145.00	6	146.83	146.00	2	16,742	0.01%
2022/06/29	5	151.50	4	151.38	153.50	1	16,684	0.01%
2022/06/28	10	158.10	8	157.19	157.00	2	16,432	0.01%
2022/06/27	29	158.59	28.1	157.02	160.00	0.9	16,334	0.01%
2022/06/24	18	155.47	21	154.43	152.00	-3	15,975	-0.02%
2022/06/23	14	156.75	14	157.54	158.50	0	15,563	0.00%
2022/06/22	40.1	166.47	38.2	165.06	156.50	1.9	15,405	0.01%
2022/06/21	7.2	170.30	8.1	167.82	173.50	-0.9	15,188	-0.01%
2022/06/20	5	160.20	1	159.00	158.00	4	15,214	0.03%
2022/06/17	7	157.93	6	160.25	161.50	1	14,910	0.01%
2022/06/16	7	164.29	6	160.75	155.00	1	14,614	0.01%
2022/06/15	4.1	162.32	2	163.50	159.00	2.1	14,474	0.01%
2022/06/14	3	165.67	4.1	163.09	167.50	-1.1	14,691	-0.01%
2022/06/13	14	167.14	14	165.68	165.50	0	14,454	0.00%
2022/06/10	21	166.76	20	167.35	168.50	1	14,155	0.01%
2022/06/09	9	158.56	11	160.09	164.50	-2	13,668	-0.01%
2022/06/08	15	154.77	13	154.35	156.50	2	13,328	0.02%
2022/06/07	2	147.50	2	146.00	147.00	0	12,870	0.00%
2022/06/06	7	148.29	6	148.33	147.00	1	12,717	0.01%
2022/06/02	3	159.15	2.5	154.49	152.00	0.5	12,513	0.00%
2022/06/01	5.1	162.45	1	162.00	165.00	4.1	12,187	0.03%
2022/05/31	1	158.00	1	158.00	156.50	0	11,556	0.00%
2022/05/30	9	155.33	9	155.61	156.50	0	11,610	0.00%
2022/05/27	21	147.07	23	147.52	152.50	-2	11,510	-0.02%
2022/05/26	16	141.91	26	140.94	139.00	-10	11,016	-0.09%
2022/05/25	8	135.88	11	134.82	136.50	-3	10,389	-0.03%
2022/05/24	0	0.00	12	129.50	127.50	-12	10,226	-0.12%
2022/05/23	12	131.00	0	0.00	130.00	12	10,234	0.12%
2022/05/19	0	0.00	0	130.00	130.00	0	10,290	0.00%
2022/05/16	1	130.00	0	0.00	129.50	1	11,139	0.01%
2022/05/13	0	0.00	3	130.83	130.50	-3	11,084	-0.03%
2022/05/12	3	128.50	1	126.50	126.00	2	11,033	0.02%
2022/05/11	4	130.50	4	131.50	130.50	0	10,955	0.00%
2022/05/10	0	0.00	2	124.75	128.50	-2	10,868	-0.02%
2022/05/09	4	123.38	0	0.00	122.50	4	10,857	0.04%
2022/05/06	11	125.36	12	124.96	127.00	-1	10,826	-0.01%
2022/05/05	2	137.75	1	134.50	129.00	1	10,808	0.01%
2022/05/04	0	130.50	0	0.00	129.50	0	10,562	0.00%
2022/05/03	3	130.17	2	131.75	130.50	1	10,533	0.01%
2022/04/29	12	131.33	13	132.15	129.50	-1	10,430	-0.01%
2022/04/28	0.2	124.00	0	0.00	122.00	0.2	10,221	0.00%
2022/04/27	1	117.50	1	119.50	123.00	0	10,181	0.00%
2022/04/26	0	0.00	2	121.00	123.00	-2	10,165	-0.02%
2022/04/25	1	120.00	0	0.00	121.00	1	10,151	0.01%
2022/04/22	0.3	124.00	0	0.00	126.50	0.3	10,189	0.00%
2022/04/19	1	127.00	0	0.00	127.00	1	10,748	0.01%
2022/04/15	48	130.54	38	132.59	129.00	10	10,867	0.09%
2022/04/14	22	134.77	23	135.63	136.50	-1	10,851	-0.01%
2022/04/13	1	125.50	17	131.53	131.50	-16	10,840	-0.15%
2022/04/12	0	0.00	1	125.00	124.00	-1	10,949	-0.01%
2022/04/11	41	130.15	46	126.58	126.00	-5	11,079	-0.05%
2022/04/08	1	131.00	0	0.00	130.50	1	11,335	0.01%
2022/04/07	44	133.50	44	129.90	128.50	0	12,489	0.00%
2022/04/06	29	134.24	18	134.81	133.00	11	13,046	0.08%
2022/04/01	16	129.91	23	129.80	131.00	-7	13,093	-0.05%
2022/03/31	15	129.23	0	0.00	127.00	15	13,150	0.11%
2022/03/30	1	130.50	1	132.00	128.50	0	13,116	0.00%
2022/03/29	3	124.67	2	125.50	126.50	1	12,990	0.01%
2022/03/25	3	127.00	14	126.89	126.50	-11	12,746	-0.09%
2022/03/24	7	133.07	6	133.17	136.50	1	12,427	0.01%
2022/03/23	20	133.40	20	135.03	133.00	0	12,120	0.00%
2022/03/22	2	123.75	1	124.00	124.50	1	11,520	0.01%
2022/03/21	0	0.00	1	126.00	122.50	-1	11,590	-0.01%
2022/03/18	14	125.32	3	125.00	126.50	11	11,758	0.09%
2022/03/17	3	125.17	5	126.10	129.00	-2	11,634	-0.02%
2022/03/16	4	119.50	5	119.10	117.50	-1	11,082	-0.01%
2022/03/15	5	117.50	25	120.30	118.00	-20	10,879	-0.18%
2022/03/14	44	120.39	24	118.02	119.00	20	10,760	0.19%
2022/03/11	57	120.37	57	118.25	120.50	0	10,544	0.00%
2022/03/10	81	115.69	121	115.83	119.50	-40	10,381	-0.39%	大賣/
2022/03/09	51	108.82	51	109.99	109.00	0	10,312	0.00%
2022/03/08	52	109.01	42	111.40	108.00	10	10,292	0.10%
2022/03/07	60	110.33	30	111.58	110.00	30	10,217	0.29%
2022/03/04	71	116.09	71	114.50	114.50	0	10,165	0.00%
2022/03/03	33	120.74	33	121.62	117.50	0	10,131	0.00%
2022/03/02	52	118.54	62	119.18	119.00	-10	9,904	-0.10%
2022/03/01	0	0.00	1	116.00	116.50	-1	9,357	-0.01%
2022/02/25	10	111.25	0	0.00	106.00	10	9,276	0.11%
2022/02/23	2	109.00	0	0.00	110.00	2	9,169	0.02%
2022/02/22	5	109.00	5	110.00	108.50	0	9,219	0.00%
2022/02/21	1	113.50	2	112.50	112.00	-1	9,299	-0.01%
2022/02/18	12	115.00	15	115.53	116.50	-3	9,358	-0.03%
2022/02/17	34	113.32	31	113.60	114.50	3	9,193	0.03%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/14	2	98.70	0	0.00	98.20	2	8,615	0.02%
2022/02/09	1	104.00	0	0.00	104.00	1	8,699	0.01%
2022/01/26	1	98.00	1	99.00	97.50	0	8,818	0.00%
2022/01/25	0	0.00	2	97.40	97.50	-2	8,976	-0.02%
2022/01/20	1	104.50	0	0.00	103.50	1	9,017	0.01%
2022/01/19	0	0.00	1	104.00	104.00	-1	9,011	-0.01%
2022/01/14	4	108.50	2	106.50	106.00	2	8,905	0.02%
2022/01/13	1	111.00	1	108.00	107.00	0	8,728	0.00%
2022/01/12	9	113.72	8	110.19	113.00	1	8,614	0.01%
2022/01/11	1	108.00	0	0.00	109.50	1	8,288	0.01%
2022/01/10	90	110.50	90	108.89	109.50	0	8,197	0.00%
2022/01/07	4	108.88	4	108.75	108.50	0	8,062	0.00%
2022/01/06	87	113.43	86	112.08	113.00	1	7,903	0.01%
2022/01/05	2	114.50	2	115.00	111.00	0	7,499	0.00%
2022/01/04	6	114.17	7	115.79	117.50	-1	7,220	-0.01%
2022/01/03	8	123.13	8	116.31	115.00	0	6,971	0.00%
2021/12/30	122	122.78	115	121.27	121.00	7	6,606	0.11%	大買/大賣/
2021/12/29	158	113.36	156	115.05	117.50	2	5,374	0.04%	大買/大賣/
2021/12/28	1	106.00	4	103.25	107.00	-3	4,631	-0.06%
2021/12/27	4	98.33	4	99.45	97.60	0	4,301	0.00%
2021/12/24	1	95.10	1	94.40	94.70	0	4,089	0.00%
2021/12/23	3	94.80	1	95.40	95.20	2	4,008	0.05%
2021/12/14	3	94.80	3	96.00	98.50	0	4,015	0.00%
2021/12/13	1	93.60	8	96.49	99.10	-7	3,715	-0.19%
2021/12/10	3	90.03	0	0.00	90.10	3	3,533	0.08%
2021/12/07	1	88.80	12	88.47	87.80	-11	3,439	-0.32%
2021/12/06	0	0.00	4	91.95	89.50	-4	3,410	-0.12%
2021/12/03	0	0.00	3	89.97	89.60	-3	3,342	-0.09%
2021/11/30	1	89.00	0	0.00	88.10	1	3,278	0.03%
2021/11/29	0	0.00	2	86.10	86.30	-2	3,343	-0.06%
2021/11/26	12	88.00	0	0.00	87.50	12	3,310	0.36%
2021/11/25	1	90.00	2	89.00	89.00	-1	3,250	-0.03%
2021/11/24	5	91.76	0	0.00	91.70	5	3,232	0.15%
2021/11/19	6	91.30	4	91.53	91.00	2	3,311	0.06%
2021/11/18	6	91.57	27	90.62	88.80	-21	3,220	-0.65%
2021/11/17	2	90.60	1	89.70	90.50	1	3,066	0.03%
2021/11/16	6	88.03	0	0.00	89.60	6	2,926	0.21%
2021/11/15	3	87.17	5	86.20	88.00	-2	2,818	-0.07%
2021/11/09	2	84.10	1	83.90	85.00	1	2,599	0.04%
2021/11/08	3	84.50	0	0.00	84.10	3	2,556	0.12%
2021/11/05	1	87.70	6	85.95	86.20	-5	2,471	-0.20%
2021/11/03	2	79.40	0	0.00	79.60	2	2,218	0.09%
2021/11/02	0	0.00	2	80.55	79.00	-2	2,168	-0.09%
2021/11/01	1	78.40	5	78.70	79.20	-4	1,991	-0.20%
2021/10/28	0	0.00	1	74.80	75.10	-1	1,848	-0.05%
2021/10/27	4	73.53	0	0.00	73.00	4	1,809	0.22%
2021/10/26	8	73.66	2	74.15	74.00	6	1,772	0.34%
2021/10/25	1	73.00	0	0.00	72.20	1	1,720	0.06%
2021/10/04	1	67.70	0	0.00	67.20	1	1,644	0.06%
2021/10/01	1	69.10	0	0.00	69.40	1	1,626	0.06%
2021/09/29	1	72.20	1	71.30	71.10	0	1,586	0.00%
2021/09/27	0	0.00	3	71.40	71.40	-3	1,519	-0.20%
2021/09/24	10	72.67	10	72.96	72.80	0	1,489	0.00%
2021/09/23	4	73.50	5	72.82	72.90	-1	1,435	-0.07%
2021/09/22	2	70.50	0	0.00	70.10	2	1,308	0.15%
2021/09/17	6	71.53	1	72.40	72.80	5	1,241	0.40%
2021/09/07	1	69.00	0	0.00	68.80	1	1,022	0.10%
2021/09/06	4	71.15	0	0.00	70.00	4	1,009	0.40%
2021/09/03	1	72.80	0	0.00	72.30	1	972	0.10%
2021/09/02	1	72.20	1	73.10	73.90	0	928	0.00%
2021/09/01	0	0.00	1	71.20	71.30	-1	821	-0.12%
2021/08/26	3	70.23	4	70.08	70.90	-1	650	-0.15%
2021/08/18	1	63.30	0	0.00	64.40	1	474	0.21%
2021/08/16	0	0.00	2	66.30	65.30	-2	470	-0.42%
2021/08/02	0	0.00	1	68.30	68.50	-1	537	-0.19%
2021/07/28	1	64.20	0	0.00	65.30	1	536	0.19%
2021/07/12	1	68.90	0	0.00	69.30	1	741	0.13%
2021/06/28	0	0.00	1	67.70	68.20	-1	965	-0.10%
2021/06/18	1	66.80	0	0.00	67.10	1	977	0.10%
2021/06/15	1	66.80	0	0.00	66.70	1	996	0.10%
2021/06/01	0	0.00	1	65.50	65.40	-1	1,115	-0.09%
2021/05/24	0	0.00	1	62.50	63.00	-1	1,269	-0.08%
2021/05/13	1	59.30	0	0.00	61.90	1	1,277	0.08%
2021/05/12	1	63.20	0	0.00	61.90	1	1,266	0.08%
2021/05/11	1	65.30	0	0.00	65.50	1	1,246	0.08%
2021/04/27	1	74.30	0	0.00	74.10	1	1,232	0.08%
2021/04/22	10	78.06	10	74.90	74.90	0	1,289	0.00%
2021/04/21	10	77.67	10	78.30	78.30	0	1,282	0.00%
2021/04/19	0	0.00	1	76.00	78.50	-1	1,378	-0.07%
2021/04/08	0	0.00	3	74.13	74.80	-3	1,279	-0.23%
2021/04/06	1	71.90	0	0.00	71.70	1	1,219	0.08%
2021/04/01	2	72.10	2	72.20	72.10	0	1,212	0.00%
2021/03/31	0	0.00	1	71.80	71.60	-1	1,212	-0.08%
2021/03/30	0	0.00	0.4	70.20	70.70	-0.4	1,226	-0.03%
2021/03/23	1	69.20	0	0.00	69.00	1	1,519	0.07%
2021/03/09	0	0.00	2	70.50	71.30	-2	1,815	-0.11%
2021/03/08	0	0.00	3	72.50	71.90	-3	1,799	-0.17%
2021/03/05	1	71.90	1	71.40	71.80	0	1,775	0.00%
2021/03/04	1	71.40	0	0.00	71.40	1	1,759	0.06%
2021/03/03	0	0.00	1	70.50	69.80	-1	1,697	-0.06%
2021/02/26	2.4	69.52	0	0.00	69.00	2.4	1,643	0.15%
2021/02/25	0	0.00	2	69.50	69.40	-2	1,633	-0.12%
2021/02/22	0	0.00	1	68.80	68.60	-1	1,587	-0.06%
2021/02/17	1	66.10	0	0.00	66.20	1	1,571	0.06%
2021/02/01	0	0.00	3	63.30	64.20	-3	1,557	-0.19%
2021/01/21	2	67.10	0	0.00	66.70	2	1,503	0.13%
2021/01/19	2	69.15	0	0.00	68.40	2	1,473	0.14%
2021/01/18	2	69.40	3	68.53	69.00	-1	1,452	-0.07%
2021/01/13	1	74.40	1	70.70	71.60	0	1,372	0.00%
2021/01/12	0	0.00	2	69.60	68.60	-2	1,256	-0.16%
2021/01/11	1	68.00	2	68.60	69.70	-1	1,198	-0.08%
2021/01/08	1	65.70	0	0.00	66.50	1	1,127	0.09%
2020/12/29	0	0.00	5	65.10	65.10	-5	1,029	-0.49%
2020/12/28	2	65.50	0	0.00	65.20	2	1,019	0.20%
2020/12/25	1	66.30	0	0.00	66.00	1	1,000	0.10%
2020/12/23	1	66.80	0	0.00	66.40	1	938	0.11%
2020/12/22	21	67.93	18	66.80	65.90	3	895	0.33%
2020/12/21	6	67.42	0	0.00	66.50	6	793	0.76%
2020/12/18	6	66.77	4	66.75	66.80	2	737	0.27%
2020/12/17	1	66.50	1	64.70	64.90	0	660	0.00%
2020/12/16	0	0.00	1	64.80	66.10	-1	635	-0.16%
2020/11/13	0	0.00	1	59.70	59.50	-1	254	-0.39%
2020/09/23	1	61.20	0	0.00	61.30	1	824	0.12%
2020/08/27	0	0.00	1	62.70	62.50	-1	861	-0.12%
2020/08/04	0	0.00	10	64.90	64.80	-10	847	-1.18%
2020/07/13	0	0.00	1	67.80	70.30	-1	680	-0.15%
2020/07/10	0	0.00	2	63.60	65.80	-2	590	-0.34%
2020/07/09	14	63.39	0	0.00	63.00	14	514	2.72%
2020/07/06	2	64.00	2	65.60	64.00	0	516	0.00%
2020/07/03	2	66.55	1	66.30	66.20	1	478	0.21%
2020/04/01	1	51.20	0	0.00	51.50	1	449	0.22%
2020/03/23	0	0.00	1	47.65	48.70	-1	501	-0.20%
2020/03/20	2	49.65	0	0.00	50.60	2	512	0.39%
2020/03/16	1	52.80	0	0.00	50.80	1	555	0.18%
2020/03/05	0	0.00	1	61.60	61.40	-1	545	-0.18%
2020/02/03	0	0.00	1	62.30	62.40	-1	688	-0.15%
2019/12/30	0	0.00	1	68.70	68.60	-1	964	-0.10%
2019/12/24	0	0.00	1	70.20	70.30	-1	955	-0.10%
2019/12/19	1	71.50	0	0.00	70.80	1	943	0.11%
2019/12/13	0	0.00	1	70.60	68.90	-1	906	-0.11%
2019/12/12	1	70.50	0	0.00	70.30	1	888	0.11%
2019/12/06	1	68.90	0	0.00	68.40	1	834	0.12%
2019/11/27	1	67.70	0	0.00	67.60	1	817	0.12%
2019/11/13	0	0.00	1	68.60	68.10	-1	878	-0.11%
2019/11/12	1	68.20	0	0.00	69.30	1	870	0.11%
2019/11/08	0	0.00	1	70.80	71.00	-1	844	-0.12%
2019/11/05	0	0.00	1	71.80	71.60	-1	814	-0.12%
2019/11/04	1	71.90	0	0.00	72.00	1	802	0.12%
2019/10/22	2	73.50	3	71.93	73.20	-1	649	-0.15%
2019/10/18	3	70.77	3	72.10	70.60	0	584	0.00%
2019/10/17	0	0.00	1	69.30	69.70	-1	509	-0.20%
2019/10/15	1	66.30	0	0.00	65.50	1	443	0.23%
2019/05/13	0	0.00	1	60.30	58.70	-1	397	-0.25%
2019/05/03	1	62.80	0	0.00	62.70	1	389	0.26%
2019/04/24	1	62.20	0	0.00	62.50	1	354	0.28%
2019/04/22	0	0.00	1	61.50	61.40	-1	345	-0.29%
2019/02/19	1	59.50	0	0.00	59.40	1	348	0.29%
2018/08/17	0	0.00	5	65.20	64.80	-5	521	-0.96%
2018/07/26	1	69.30	0	0.00	68.80	1	573	0.17%
2018/07/20	8	69.23	3	69.90	68.20	5	557	0.90%
2018/07/02	0	0.00	8	70.98	70.70	-8	657	-1.22%
2018/06/15	1	74.20	0	0.00	74.20	1	654	0.15%
2018/06/14	2	74.50	0	0.00	74.20	2	654	0.31%
2018/06/13	1	74.90	0	0.00	74.90	1	652	0.15%
2018/06/12	2	74.90	0	0.00	74.80	2	660	0.30%
2018/06/08	2	75.30	0	0.00	75.60	2	668	0.30%
2018/06/07	1	76.80	0	0.00	76.40	1	672	0.15%
2018/06/06	0	0.00	2	76.40	76.00	-2	664	-0.30%
2018/05/25	2	75.50	0	0.00	75.40	2	686	0.29%
2018/05/16	0	0.00	1	75.70	75.10	-1	717	-0.14%
2018/05/09	0	0.00	1	75.70	74.90	-1	763	-0.13%
2018/05/03	1	74.30	0	0.00	74.10	1	766	0.13%
2018/04/26	1	77.50	0	0.00	77.30	1	734	0.14%
2018/04/13	1	83.80	0	0.00	83.10	1	675	0.15%
2018/04/03	0	0.00	1	80.00	78.50	-1	615	-0.16%
2018/03/22	1	77.90	0	0.00	77.50	1	755	0.13%
2018/01/19	0	0.00	1	82.60	82.40	-1	1,450	-0.07%
2018/01/10	0	0.00	3	82.90	82.70	-3	1,443	-0.21%
2018/01/05	2	85.00	0	0.00	84.70	2	1,457	0.14%
2018/01/03	1	86.50	0	0.00	85.40	1	1,492	0.07%