中砂 (1560)-元大-太平券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	253.09	1	255.00	243.50	0.1	5,002	0.00%
2024/05/02	2	252.50	0	0.00	250.00	2	5,005	0.04%
2024/04/30	2	265.42	3.1	256.45	255.00	-1.1	5,021	-0.02%
2024/04/29	0.1	260.00	1.1	264.90	264.00	-1	4,958	-0.02%
2024/04/26	6	255.00	5	256.10	256.00	1	4,966	0.02%
2024/04/25	7	252.35	10	257.15	257.50	-3	5,018	-0.06%
2024/04/24	1.1	239.74	5	242.80	243.00	-3.9	4,996	-0.08%
2024/04/23	1	223.00	0	0.00	221.00	1	5,037	0.02%
2024/04/22	6	228.67	0	0.00	221.00	6	5,047	0.12%
2024/04/19	9	239.89	0	0.00	233.00	9	5,114	0.18%
2024/04/18	0	0.00	1	260.50	258.00	-1	5,102	-0.02%
2024/04/17	4	257.75	2	259.00	259.50	2	5,100	0.04%
2024/04/16	0	0.00	3	249.50	250.00	-3	5,076	-0.06%
2024/04/15	1	252.00	0	0.00	254.00	1	5,077	0.02%
2024/04/12	7	258.07	0	0.00	256.00	7	5,065	0.14%
2024/04/11	3.1	254.03	2	254.75	254.50	1.1	5,053	0.02%
2024/04/10	1	261.00	0	0.00	257.50	1	5,029	0.02%
2024/04/09	1	258.50	4	263.00	258.50	-3	5,032	-0.06%
2024/04/08	1	266.50	6	262.92	264.00	-5	5,014	-0.10%
2024/04/03	3	268.50	6	268.25	266.50	-3	5,056	-0.06%
2024/04/02	8	280.75	29.1	289.13	272.50	-21.1	5,024	-0.42%
2024/04/01	3.1	268.25	4	270.13	270.50	-0.9	4,956	-0.02%
2024/03/29	2	266.25	4.6	264.89	261.50	-2.6	5,046	-0.05%
2024/03/28	3.1	263.41	1	260.00	259.00	2.1	5,089	0.04%
2024/03/27	2.1	260.29	6	260.08	264.00	-3.9	5,048	-0.08%
2024/03/26	3	258.50	0.1	256.00	253.50	2.9	4,948	0.06%
2024/03/25	0.3	252.80	2	252.50	254.00	-1.8	4,886	-0.04%
2024/03/22	1	242.50	0	0.00	245.00	1	4,845	0.02%
2024/03/21	2	245.50	1	244.50	245.00	1	4,840	0.02%
2024/03/20	0	0.00	2	250.50	247.50	-2	4,850	-0.04%
2024/03/19	2	257.00	0	0.00	251.00	2	4,851	0.04%
2024/03/18	2	254.00	3.1	252.79	256.00	-1.1	4,863	-0.02%
2024/03/15	1	243.50	1	240.50	243.50	0	4,827	0.00%
2024/03/14	3	240.83	2	242.00	240.50	1	4,834	0.02%
2024/03/13	4	251.13	3	252.83	243.50	1	4,873	0.02%
2024/03/12	1	249.00	3	248.49	251.50	-2	4,863	-0.04%
2024/03/11	0.1	242.00	2	245.00	241.00	-2	4,828	-0.04%
2024/03/08	16	250.59	10	243.01	241.00	6	4,848	0.12%
2024/03/07	3.1	249.67	5	247.60	246.00	-2	4,845	-0.04%
2024/03/06	2	251.51	2	253.48	254.50	0	4,830	0.00%
2024/03/05	2	251.00	0	253.00	251.50	2	4,809	0.04%
2024/03/04	5.1	259.16	2	259.75	255.00	3.1	4,796	0.06%
2024/03/01	1.1	257.01	0	0.00	256.00	1.1	4,745	0.02%
2024/02/29	6.5	256.40	3	257.17	258.00	3.5	4,710	0.08%
2024/02/27	17.2	268.40	4	262.50	268.00	13.2	4,625	0.28%
2024/02/26	18	269.03	4	273.25	273.00	14	4,609	0.30%
2024/02/23	3	289.99	7	280.79	276.50	-4	4,613	-0.09%
2024/02/22	4	265.13	2	261.75	275.50	2	4,399	0.04%
2024/02/21	5	251.80	3	255.82	250.50	2	4,269	0.05%
2024/02/20	5	238.70	1	238.50	238.00	4	4,145	0.10%
2024/02/19	3	233.83	4	232.38	233.00	-1	4,100	-0.02%
2024/02/16	1	239.00	1	237.00	238.00	0	4,154	0.00%
2024/02/15	0	0.00	2	234.48	238.00	-2	4,174	-0.05%
2024/02/05	2	219.00	2	219.25	220.50	0	4,227	0.00%
2024/02/02	3	220.83	1	220.50	217.50	2	4,217	0.05%
2024/02/01	3	218.67	4	217.13	217.50	-1	4,271	-0.02%
2024/01/31	6	221.92	6.1	220.84	219.50	-0.1	4,353	0.00%
2024/01/30	10.1	202.34	8.1	207.54	209.50	2	4,300	0.05%
2024/01/29	0	0.00	6	194.42	195.50	-6	4,204	-0.14%
2024/01/26	12	188.33	10	188.45	189.00	2	4,304	0.05%
2024/01/25	1	187.00	2	187.50	187.00	-1	4,389	-0.02%
2024/01/24	0	190.17	0	0.00	189.00	0	4,403	0.00%
2024/01/19	3.1	197.23	1	193.50	194.50	2.1	4,359	0.05%
2024/01/18	2	197.25	2	194.00	194.00	0	4,295	0.00%
2024/01/17	4	195.50	4.1	199.02	196.00	-0.1	4,222	0.00%
2024/01/16	0	0.00	1.1	194.00	193.50	-1.1	4,168	-0.03%
2024/01/15	3	201.00	5.1	198.43	197.00	-2.1	4,189	-0.05%
2024/01/12	5	192.70	7.1	193.16	190.50	-2.1	4,163	-0.05%
2024/01/11	0	0.00	1	189.00	189.00	-1	4,132	-0.02%
2024/01/10	1.1	186.82	2.1	188.53	185.50	-1	4,162	-0.02%
2024/01/09	1	187.00	0.2	186.67	187.00	0.9	4,175	0.02%
2024/01/08	1	182.00	0	0.00	180.50	1	4,161	0.02%
2024/01/03	1	186.50	0	0.00	188.00	1	4,435	0.02%
2024/01/02	1	189.00	1	191.00	190.00	0	4,467	0.00%
2023/12/29	0	0.00	0.2	193.13	192.00	-0.2	4,481	0.00%
2023/12/28	0	0.00	0.1	191.00	189.00	-0.1	4,494	0.00%
2023/12/27	3.1	192.15	3	191.00	190.50	0.1	4,522	0.00%
2023/12/26	2	189.75	5	190.20	189.00	-3	4,613	-0.07%
2023/12/25	0	0.00	2	180.25	185.00	-2	4,795	-0.04%
2023/12/22	1	172.50	0	0.00	174.00	1	4,967	0.02%
2023/12/21	0.2	168.67	0	0.00	168.00	0.2	4,957	0.00%
2023/12/20	0.1	169.00	0	0.00	170.00	0.1	4,991	0.00%
2023/12/19	1	172.50	0	0.00	171.00	1	5,028	0.02%
2023/12/18	1.1	174.77	1	172.50	172.50	0.1	5,048	0.00%
2023/12/15	1.1	176.48	0	0.00	174.50	1.1	5,045	0.02%
2023/12/13	1	182.50	1	178.00	178.50	0	5,055	0.00%
2023/12/11	1	178.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	2	182.50	179.00	-2	5,246	-0.04%
2023/12/07	0.2	177.00	2.1	174.71	174.00	-2	5,251	-0.04%
2023/12/06	3	179.83	0	0.00	180.50	3	5,213	0.06%
2023/12/05	3	181.51	0	0.00	182.00	3	5,182	0.06%
2023/12/04	1	189.50	2	187.50	186.50	-1	5,163	-0.02%
2023/12/01	1	187.50	0	0.00	187.00	1	5,147	0.02%
2023/11/30	5	186.00	2	184.50	184.00	3	5,116	0.06%
2023/11/29	1	183.00	2	186.00	186.00	-1	5,103	-0.02%
2023/11/27	4	180.25	0	0.00	178.50	4	5,019	0.08%
2023/11/24	1	187.50	1	184.50	184.00	0	4,991	0.00%
2023/11/22	2	186.25	5	184.30	188.00	-3	4,881	-0.06%
2023/11/21	1.1	177.14	0	0.00	177.00	1.1	4,809	0.02%
2023/11/17	0	0.00	1	181.00	176.50	-1	4,872	-0.02%
2023/11/16	0	0.00	1	176.50	176.00	-1	4,870	-0.02%
2023/11/15	6.1	181.40	3	179.17	178.00	3.1	4,852	0.06%
2023/11/14	4	181.63	7	181.36	181.50	-3	4,796	-0.06%
2023/11/13	9	180.83	9	180.44	181.00	0	4,726	0.00%
2023/11/09	5	168.60	8	171.31	173.50	-3	4,534	-0.07%
2023/11/08	4	175.00	5.1	172.81	169.50	-1.1	4,430	-0.02%
2023/11/07	5.1	168.68	0.2	170.00	169.50	4.9	4,285	0.11%
2023/11/06	3	181.00	0	0.00	178.50	3	4,092	0.07%
2023/11/03	2.2	176.06	17	178.36	180.00	-14.9	4,013	-0.37%
2023/11/02	1	170.50	1	168.00	171.00	0	3,884	0.00%
2023/10/31	1	165.00	0	0.00	162.50	1	3,767	0.03%
2023/10/30	1	163.00	1	163.50	163.50	0	3,782	0.00%
2023/10/27	4	162.50	4	164.50	163.50	0	3,806	0.00%
2023/10/26	3	165.00	11	163.18	163.50	-8	3,846	-0.21%
2023/10/25	0	0.00	1.4	167.27	166.00	-1.4	3,849	-0.04%
2023/10/24	2	166.25	1.1	166.50	167.00	0.9	4,034	0.02%
2023/10/23	2	165.00	3	164.67	165.00	-1	4,177	-0.02%
2023/10/20	4.1	163.90	4	165.75	167.00	0.1	4,416	0.00%
2023/10/19	2	162.50	3	162.33	164.50	-1	4,397	-0.02%
2023/10/18	3	162.17	1	160.50	160.50	2	4,462	0.04%
2023/10/17	3	164.33	5	163.50	163.50	-2	4,554	-0.04%
2023/10/16	2	162.50	0	0.00	162.00	2	4,659	0.04%
2023/10/13	2	162.50	0	0.00	164.50	2	4,811	0.04%
2023/10/12	5	162.00	10	164.50	165.50	-5	4,994	-0.10%
2023/10/11	3	157.33	3	158.50	157.00	0	5,049	0.00%
2023/10/06	4	155.25	10	156.65	157.00	-6	5,160	-0.12%
2023/10/05	3	155.50	2	155.25	154.50	1	5,152	0.02%
2023/10/04	4	155.25	1	157.50	155.00	3	5,126	0.06%
2023/10/03	1	158.50	4	158.63	157.00	-3	5,058	-0.06%
2023/10/02	15	159.63	17.2	160.39	160.00	-2.2	5,036	-0.04%
2023/09/28	32	156.78	30.1	156.35	154.50	1.9	4,809	0.04%
2023/09/27	15.1	150.56	18.5	151.66	150.50	-3.5	4,455	-0.08%
2023/09/26	1	142.50	7	143.29	142.00	-6	4,184	-0.14%
2023/09/25	1	143.00	0	0.00	141.00	1	4,193	0.02%
2023/09/22	0	0.00	4	138.50	143.50	-4	4,183	-0.10%
2023/09/21	2	138.50	2	136.75	137.50	0	4,121	0.00%
2023/09/20	0.1	139.00	0.1	138.50	137.50	0	4,103	0.00%
2023/09/19	8.1	141.35	0	0.00	139.00	8.1	4,119	0.20%
2023/09/18	0.1	140.50	19.5	140.29	141.50	-19.5	4,114	-0.47%
2023/09/15	0.1	143.50	1	144.00	143.00	-1	4,091	-0.02%
2023/09/14	3	141.83	6.3	143.60	144.50	-3.3	4,150	-0.08%
2023/09/13	0	0.00	7	139.36	138.50	-7	4,055	-0.17%
2023/09/12	10	137.10	11	136.23	136.00	-1	4,007	-0.02%
2023/09/08	1	131.50	2.1	133.50	134.50	-1.1	4,215	-0.02%
2023/09/07	4.1	132.78	0	0.00	133.00	4.1	4,464	0.09%
2023/09/06	1.1	135.05	1	134.50	134.50	0.1	4,527	0.00%
2023/09/05	0	0.00	1	130.00	130.00	-1	4,613	-0.02%
2023/09/04	0	0.00	1	129.50	128.50	-1	4,624	-0.02%
2023/09/01	2	127.50	0	0.00	127.00	2	4,653	0.04%
2023/08/30	0	0.00	0.1	129.00	128.00	-0.1	4,688	0.00%
2023/08/29	0	127.79	0.1	130.00	127.50	0	4,714	0.00%
2023/08/25	0	129.00	5	129.00	129.00	-5	4,714	-0.11%
2023/08/24	0	129.50	1	128.00	128.00	-1	4,699	-0.02%
2023/08/23	0	131.00	1	130.00	130.00	-1	4,681	-0.02%
2023/08/22	1	126.50	1	127.00	126.00	0	4,698	0.00%
2023/08/18	1	125.49	2	128.00	124.50	-1	4,666	-0.02%
2023/08/17	0	0.00	0	127.00	127.50	0	4,642	0.00%
2023/08/16	3	123.84	0	0.00	124.00	3	4,625	0.07%
2023/08/15	5	124.00	2	124.75	125.00	3	4,625	0.06%
2023/08/14	4	121.75	0	0.00	121.50	4	4,614	0.09%
2023/08/11	3	125.00	1	125.50	125.50	2	4,614	0.04%
2023/08/10	3	125.00	2	123.00	123.00	1	4,600	0.02%
2023/08/09	7	127.57	10	128.00	127.00	-3	4,572	-0.07%
2023/08/08	3.1	131.15	0	0.00	129.00	3.1	4,544	0.07%
2023/08/02	0.1	133.00	0	0.00	131.50	0.1	4,485	0.00%
2023/08/01	1	140.50	1	136.00	136.00	0	4,429	0.00%
2023/07/31	7	141.86	3	140.17	138.50	4	4,395	0.09%
2023/07/28	4	140.88	3	142.17	141.50	1	4,346	0.02%
2023/07/27	14	142.50	4	143.63	141.50	10	4,277	0.23%
2023/07/26	9.1	149.06	16	150.03	149.00	-6.9	4,045	-0.17%
2023/07/25	10.1	151.57	13	152.12	149.00	-2.9	3,879	-0.08%
2023/07/24	4	140.13	1	142.50	141.50	3	3,585	0.08%
2023/07/21	3	141.00	2	142.25	143.50	1	3,543	0.03%
2023/07/20	3	146.50	1	147.50	147.50	2	3,472	0.06%
2023/07/19	9	144.72	0	142.78	142.00	9	3,337	0.27%
2023/07/18	2	145.75	14	147.00	151.50	-12	3,335	-0.36%
2023/07/17	8	146.25	16	146.63	145.00	-8	3,167	-0.25%
2023/07/14	4	140.75	21.2	141.42	143.00	-17.2	2,936	-0.59%
2023/07/13	1.1	129.86	5.5	128.82	130.00	-4.4	2,688	-0.16%
2023/07/12	3	123.17	0	0.00	122.50	3	2,542	0.12%
2023/07/11	4.1	122.63	0	0.00	122.50	4.1	2,508	0.16%
2023/07/10	9	122.44	6	121.17	121.00	3	2,499	0.12%
2023/07/07	3	119.83	7	121.14	122.00	-4	2,491	-0.16%
2023/07/06	2	123.50	6	123.08	122.50	-4	2,454	-0.16%
2023/07/05	6	125.25	5	125.90	124.00	1	2,455	0.04%
2023/07/04	9	128.39	1	129.50	128.00	8	2,459	0.33%
2023/07/03	2	125.75	1	128.00	128.00	1	2,539	0.04%
2023/06/30	0	0.00	2	122.50	123.00	-2	2,535	-0.08%
2023/06/29	6	125.33	3	125.83	125.00	3	2,539	0.12%
2023/06/21	7	127.86	1	127.00	127.00	6	2,538	0.24%
2023/06/20	3.2	130.82	3	129.17	127.50	0.2	2,552	0.01%
2023/06/19	1	128.00	0	0.00	127.50	1	2,496	0.04%
2023/06/16	2	130.25	3	130.33	129.50	-1	2,473	-0.04%
2023/06/15	6	131.75	5.1	133.88	132.00	1	2,413	0.04%
2023/06/14	3	127.83	6	130.25	129.00	-3	2,247	-0.13%
2023/06/13	10	128.65	26.1	128.94	130.50	-16.1	2,137	-0.75%
2023/06/12	7	122.36	7.1	122.78	122.00	-0.1	1,879	0.00%
2023/06/09	2	122.50	11.2	121.45	124.00	-9.2	1,805	-0.51%
2023/06/08	4	116.50	1	116.50	116.00	3	1,694	0.18%
2023/06/07	3	119.00	3	119.00	118.50	0	1,716	0.00%
2023/06/06	3	118.00	6.2	118.48	118.00	-3.2	1,725	-0.19%
2023/06/05	4.1	116.62	1	117.00	116.50	3.1	1,726	0.18%
2023/06/02	1	117.00	1	117.00	117.50	0	1,738	0.00%
2023/06/01	0.1	117.00	0	113.50	116.50	0.1	1,767	0.00%
2023/05/30	0	0.00	2	113.50	114.00	-2	1,761	-0.11%
2023/05/29	0	0.00	1	115.50	114.50	-1	1,770	-0.06%
2023/05/26	2	115.75	2.4	116.48	115.00	-0.4	1,786	-0.02%
2023/05/25	2	112.00	1	111.50	111.50	1	1,724	0.06%
2023/05/24	0	0.00	2	111.00	111.50	-2	1,735	-0.12%
2023/05/19	2	110.75	2	110.00	110.00	0	1,766	0.00%
2023/05/18	1	113.00	0	0.00	111.50	1	1,787	0.06%
2023/05/17	0.2	112.50	1	112.00	112.50	-0.9	1,827	-0.05%
2023/05/16	0	110.50	0	0.00	111.00	0	1,822	0.00%
2023/05/10	0.1	110.00	1	110.00	110.50	-0.9	1,895	-0.05%
2023/05/08	1	111.50	0	0.00	111.00	1	1,943	0.05%
2023/05/05	1	111.00	0	0.00	110.50	1	1,979	0.05%
2023/04/26	1.4	106.78	1	107.00	108.00	0.4	2,356	0.02%
2023/04/25	2.1	109.02	2	111.00	109.50	0.1	2,536	0.00%
2023/04/21	20	118.37	19	115.97	113.50	1	2,801	0.04%
2023/04/20	1	113.00	0	0.00	112.50	1	2,919	0.03%
2023/04/19	1	115.99	1	114.00	114.00	0	2,935	0.00%
2023/04/18	0	0.00	0.1	117.00	116.50	-0.1	2,936	0.00%
2023/04/17	0	0.00	2	118.25	118.00	-2	2,952	-0.07%
2023/04/13	0	117.50	0	0.00	116.50	0	2,975	0.00%
2023/04/12	3	117.00	3	117.67	118.00	0	2,999	0.00%
2023/04/11	0	118.00	0	0.00	118.00	0	3,017	0.00%
2023/04/10	1	118.00	16	118.06	118.00	-15	3,041	-0.49%
2023/04/07	1	119.00	2	120.00	119.00	-1	3,056	-0.03%
2023/04/06	0.1	119.00	1	121.00	119.00	-0.9	3,093	-0.03%
2023/03/31	0	0.00	4	118.00	118.50	-4	3,015	-0.13%
2023/03/29	1	114.50	0	0.00	114.50	1	2,987	0.03%
2023/03/28	2	117.00	0	0.00	115.50	2	3,026	0.07%
2023/03/27	2	118.00	3	117.50	118.00	-1	3,066	-0.03%
2023/03/24	0	0.00	1	118.00	117.50	-1	3,090	-0.03%
2023/03/23	3	118.00	2	117.50	118.00	1	3,153	0.03%
2023/03/22	1	116.50	1	117.50	117.50	0	3,156	0.00%
2023/03/21	3	115.17	4	115.25	115.00	-1	3,163	-0.03%
2023/03/17	2	111.25	1	111.00	111.50	1	3,346	0.03%
2023/03/16	1.1	109.01	0	0.00	108.50	1.1	3,455	0.03%
2023/03/15	0.1	113.00	0	0.00	111.50	0.1	3,767	0.00%
2023/03/14	3	111.50	0	0.00	111.50	3	4,411	0.07%
2023/03/13	1	112.00	13	111.85	112.00	-12	4,780	-0.25%
2023/03/10	2	113.50	5	113.50	113.50	-3	5,000	-0.06%
2023/03/09	15	117.40	1	119.50	116.50	14	5,035	0.28%
2023/03/08	11	118.68	5	118.50	119.50	6	5,062	0.12%
2023/03/07	2	117.75	0	0.00	117.50	2	5,042	0.04%
2023/03/06	2	117.25	1	118.00	117.50	1	5,055	0.02%
2023/03/03	1.2	114.04	0	0.00	114.00	1.2	5,048	0.02%
2023/03/01	0.1	114.00	0	0.00	114.50	0.1	5,122	0.00%
2023/02/24	1	114.50	2	114.75	114.00	-1	5,151	-0.02%
2023/02/23	2	115.50	0	0.00	116.50	2	5,169	0.04%
2023/02/22	3.2	114.53	1	115.00	114.50	2.2	5,250	0.04%
2023/02/21	4	116.13	0	0.00	116.50	4	5,353	0.07%
2023/02/20	0	0.00	2	115.75	115.50	-2	5,685	-0.04%
2023/02/17	1	115.50	1	115.50	115.50	0	6,023	0.00%
2023/02/16	4	115.25	0	0.00	116.00	4	6,122	0.07%
2023/02/15	3.1	114.02	0	0.00	114.00	3.1	6,311	0.05%
2023/02/14	2	117.50	0	0.00	116.50	2	6,328	0.03%
2023/02/13	3.1	116.66	0	0.00	116.50	3.1	6,400	0.05%
2023/02/10	2.1	117.49	1	119.50	116.50	1.1	6,531	0.02%
2023/02/09	2	119.25	0	0.00	118.50	2	6,600	0.03%
2023/02/08	4	120.38	4	120.13	120.00	0	6,648	0.00%
2023/02/07	3.1	118.49	2	118.00	118.00	1.1	6,735	0.02%
2023/02/06	2.1	118.24	6	117.50	117.00	-3.9	6,744	-0.06%
2023/02/03	6	121.25	8	121.75	120.50	-2	6,767	-0.03%
2023/02/02	5	121.90	4	122.88	121.50	1	6,784	0.01%
2023/02/01	11	120.73	11	121.05	121.00	0	6,831	0.00%
2023/01/31	0	0.00	1	119.00	119.00	-1	6,863	-0.01%
2023/01/30	0	0.00	2	120.00	119.00	-2	6,880	-0.03%
2023/01/17	2	116.75	4	116.63	116.00	-2	6,802	-0.03%
2023/01/16	5	114.70	3	115.00	115.00	2	6,765	0.03%
2023/01/13	17	116.26	14	114.57	114.00	3	6,758	0.04%
2023/01/12	0	0.00	1	114.50	113.50	-1	6,587	-0.02%
2023/01/11	15	117.40	19.1	116.24	115.00	-4.1	6,554	-0.06%
2023/01/10	5	114.30	11	115.73	115.50	-6	6,386	-0.09%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/06	2	107.00	0	0.00	107.00	2	6,267	0.03%
2023/01/05	2	105.50	1	105.50	105.50	1	6,333	0.02%
2023/01/03	0	0.00	1	105.50	108.00	-1	6,445	-0.02%
2022/12/30	1	105.50	1	108.00	105.50	0	6,458	0.00%
2022/12/28	3	104.67	0	0.00	104.50	3	6,519	0.05%
2022/12/27	0	0.00	1	109.00	108.50	-1	6,527	-0.02%
2022/12/26	1	106.00	1	107.50	106.50	0	6,530	0.00%
2022/12/23	3	109.00	0.2	109.00	109.50	2.8	6,555	0.04%
2022/12/21	1.1	110.55	0	0.00	111.00	1.1	6,649	0.02%
2022/12/20	4.1	114.49	1	114.00	110.50	3.1	6,711	0.05%
2022/12/19	1	114.00	1	114.50	114.00	0	6,741	0.00%
2022/12/16	1	117.50	0	0.00	118.00	1	6,762	0.01%
2022/12/15	0	0.00	1.1	123.00	122.00	-1.1	6,774	-0.02%
2022/12/14	5	118.90	1	119.50	119.00	4	6,762	0.06%
2022/12/12	1.1	119.50	2	119.75	119.50	-0.9	6,763	-0.01%
2022/12/09	34	124.68	37	123.12	122.50	-3	6,803	-0.04%
2022/12/08	12.2	123.33	7	124.64	126.00	5.2	6,708	0.08%
2022/12/07	33	128.24	22.3	124.30	124.50	10.7	6,626	0.16%
2022/12/06	36	131.51	44	130.51	129.50	-8	6,332	-0.13%
2022/12/05	11	124.59	21.4	126.24	128.00	-10.4	5,752	-0.18%
2022/12/02	8	117.12	10.1	116.55	116.50	-2.1	5,433	-0.04%
2022/12/01	5	114.30	4.2	114.23	112.50	0.8	5,276	0.02%
2022/11/30	0	0.00	1	112.50	112.00	-1	5,286	-0.02%
2022/11/29	1	110.50	1	110.00	110.50	0	5,306	0.00%
2022/11/28	1	110.00	1	110.00	110.50	0	5,344	0.00%
2022/11/25	4	111.25	3	110.67	109.00	1	5,373	0.02%
2022/11/24	1	110.50	2	111.00	111.00	-1	5,387	-0.02%
2022/11/23	1	111.00	0	0.00	109.00	1	5,435	0.02%
2022/11/21	1	110.00	2	109.50	110.00	-1	5,570	-0.02%
2022/11/18	3	112.67	5	111.80	109.50	-2	5,596	-0.04%
2022/11/17	7	111.50	4	112.00	111.50	3	5,605	0.05%
2022/11/16	61.1	117.29	49	115.64	114.50	12.1	5,749	0.21%
2022/11/15	31.1	115.64	41.2	117.04	118.50	-10.1	5,903	-0.17%
2022/11/14	4	107.88	2	109.00	108.50	2	6,462	0.03%
2022/11/11	2	110.50	11.3	109.29	109.50	-9.3	6,767	-0.14%
2022/11/10	1.1	105.00	0	0.00	103.50	1.1	6,655	0.02%
2022/11/09	5	107.00	9	106.89	107.50	-4	6,849	-0.06%
2022/11/08	11	109.59	3	108.50	106.50	8	6,861	0.12%
2022/11/07	2	105.75	3	106.00	107.00	-1	6,859	-0.01%
2022/11/04	3.1	103.35	1	102.50	103.00	2.1	6,958	0.03%
2022/11/03	14	104.86	15	105.70	105.50	-1	6,921	-0.01%
2022/11/02	0	0.00	1	103.00	104.00	-1	6,917	-0.01%
2022/11/01	0	0.00	3	103.00	103.50	-3	6,991	-0.04%
2022/10/31	0	0.00	5	100.30	102.00	-5	7,145	-0.07%
2022/10/28	21.1	102.27	28	99.64	98.80	-6.9	7,196	-0.10%
2022/10/27	12	106.04	5	102.70	104.50	7	7,198	0.10%
2022/10/26	4	98.02	7	99.57	98.00	-3	7,220	-0.04%
2022/10/25	12.1	101.37	7	100.00	100.50	5.1	7,310	0.07%
2022/10/24	2	103.00	12	103.75	103.00	-10	7,471	-0.13%
2022/10/21	5	100.40	0	0.00	100.00	5	8,019	0.06%
2022/10/20	5	102.20	0	0.00	102.00	5	8,357	0.06%
2022/10/19	6	107.75	5	106.00	104.50	1	8,454	0.01%
2022/10/18	19	104.03	18	105.33	105.00	1	8,568	0.01%
2022/10/17	7	101.86	7	102.64	105.50	0	8,650	0.00%
2022/10/14	13	107.38	5	109.20	106.50	8	8,812	0.09%
2022/10/13	4	106.00	4	107.63	105.00	0	9,193	0.00%
2022/10/11	2.1	112.23	0	0.00	111.00	2.1	9,819	0.02%
2022/10/07	4	118.38	1	118.50	118.00	3	10,117	0.03%
2022/10/06	1.1	118.23	3	119.50	120.00	-1.9	10,280	-0.02%
2022/10/05	3	121.50	0	0.00	120.50	3	10,373	0.03%
2022/10/04	1	123.50	0	0.00	122.50	1	10,402	0.01%
2022/10/03	3	120.00	1	123.00	122.00	2	10,570	0.02%
2022/09/30	0	0.00	3	116.00	121.00	-3	10,800	-0.03%
2022/09/29	16	122.75	16	121.44	120.00	0	11,111	0.00%
2022/09/28	5	123.90	5	122.70	121.50	0	11,444	0.00%
2022/09/27	6	127.50	5	128.00	129.50	1	11,691	0.01%
2022/09/26	0.2	128.00	4	126.63	125.50	-3.8	11,933	-0.03%
2022/09/23	6.3	132.73	1	131.50	131.50	5.3	12,194	0.04%
2022/09/22	6	133.75	6	136.58	137.00	0	12,357	0.00%
2022/09/21	15	136.10	15	136.43	136.00	0	12,683	0.00%
2022/09/20	2	139.00	2	139.50	139.50	0	12,963	0.00%
2022/09/19	2	136.75	2	138.00	138.50	0	13,414	0.00%
2022/09/16	14.1	140.55	8	136.75	139.00	6.1	13,909	0.04%
2022/09/15	3	145.17	0	0.00	143.50	3	14,291	0.02%
2022/09/14	2	145.75	3	145.00	147.50	-1	14,827	-0.01%
2022/09/13	2	148.25	0	0.00	147.00	2	15,438	0.01%
2022/09/12	8	150.63	5	151.20	148.50	3	15,804	0.02%
2022/09/08	24	145.58	24	145.50	145.50	0	16,185	0.00%
2022/09/07	3	144.17	5	141.90	146.00	-2	16,577	-0.01%
2022/09/06	1	150.00	6	149.33	147.00	-5	16,835	-0.03%
2022/09/05	13	154.38	10	151.50	151.00	3	17,215	0.02%
2022/09/02	5	155.60	6	155.50	158.50	-1	17,592	-0.01%
2022/09/01	8	155.31	4	154.38	154.00	4	18,264	0.02%
2022/08/31	7	156.43	5	157.70	159.00	2	18,776	0.01%
2022/08/30	5	158.60	2	158.75	158.00	3	19,327	0.02%
2022/08/29	4	156.63	5	154.40	158.00	-1	19,447	-0.01%
2022/08/26	7	160.29	8	158.25	156.50	-1	19,644	-0.01%
2022/08/25	5	157.70	8	157.44	156.00	-3	19,934	-0.02%
2022/08/24	23	156.13	20	154.95	155.50	3	20,559	0.01%
2022/08/23	29	156.81	21	157.48	156.50	8	20,692	0.04%
2022/08/22	42.2	163.27	32	159.58	156.00	10.2	21,150	0.05%
2022/08/19	38	174.16	44	176.77	169.50	-6	21,321	-0.03%
2022/08/18	12	165.88	26	166.71	166.50	-14	21,158	-0.07%
2022/08/17	14	155.89	16	155.97	156.00	-2	20,986	-0.01%
2022/08/16	17	158.59	18.1	158.66	157.50	-1.1	20,913	-0.01%
2022/08/15	6	154.42	6	154.83	155.00	0	20,700	0.00%
2022/08/12	39	156.58	31	154.66	153.50	8	20,653	0.04%
2022/08/11	17	155.24	16	156.22	157.00	1	20,567	0.00%
2022/08/10	1	150.50	0	0.00	151.00	1	20,427	0.00%
2022/08/09	14	150.79	12	151.50	152.00	2	20,433	0.01%
2022/08/08	13	154.15	15	154.33	153.50	-2	20,395	-0.01%
2022/08/05	19	155.53	20	154.75	153.50	-1	20,376	0.00%
2022/08/04	15	149.90	14	152.71	153.00	1	20,254	0.00%
2022/08/03	13	150.85	11	150.95	151.50	2	20,271	0.01%
2022/08/02	55	152.45	55	152.22	153.00	0	20,262	0.00%
2022/08/01	65	153.79	63	152.94	152.50	2	20,187	0.01%
2022/07/29	20	158.70	31	158.11	157.00	-11	20,124	-0.05%
2022/07/28	38	155.16	27	155.36	155.50	11	20,179	0.05%
2022/07/27	27	160.20	22	157.95	157.50	5	19,639	0.03%
2022/07/26	10.1	157.51	12	160.29	160.00	-2	19,417	-0.01%
2022/07/25	17	157.91	13.1	159.08	160.50	3.9	19,550	0.02%
2022/07/22	12	156.13	13	156.77	157.00	-1	19,473	-0.01%
2022/07/21	10	157.65	9	158.06	158.50	1	19,390	0.01%
2022/07/20	53	157.09	57.2	155.98	155.50	-4.2	19,200	-0.02%
2022/07/19	34	149.49	38	148.59	149.50	-4	18,785	-0.02%
2022/07/18	56	150.39	47.1	148.73	148.50	8.9	18,643	0.05%
2022/07/15	3.1	139.26	8	140.75	145.50	-4.9	18,082	-0.03%
2022/07/14	23	130.65	22	133.18	132.50	1	17,735	0.01%
2022/07/13	8	131.38	8	131.56	128.50	0	17,598	0.00%
2022/07/12	4	129.61	0	0.00	127.50	4	17,525	0.02%
2022/07/11	12	139.75	13	136.92	133.00	-1	17,610	-0.01%
2022/07/08	14.1	136.83	14	133.93	134.50	0.1	17,815	0.00%
2022/07/07	10	133.55	9	133.72	135.00	1	17,719	0.01%
2022/07/06	47	137.07	51	134.77	132.50	-4	17,431	-0.02%
2022/07/05	6	144.33	5	143.70	142.50	1	17,132	0.01%
2022/07/04	35	140.61	36	140.50	141.50	-1	16,904	-0.01%
2022/07/01	64	142.83	62	140.06	137.00	2	16,782	0.01%
2022/06/30	12.2	147.93	13	145.35	146.00	-0.8	16,742	0.00%
2022/06/29	26	152.62	23	152.67	153.50	3	16,684	0.02%
2022/06/28	34	157.85	37	158.47	157.00	-3	16,432	-0.02%
2022/06/27	25	158.22	21.1	158.53	160.00	3.9	16,334	0.02%
2022/06/24	44.1	151.82	47	156.16	152.00	-2.9	15,975	-0.02%
2022/06/23	28	157.73	25	156.96	158.50	3	15,563	0.02%
2022/06/22	16	163.31	20	163.28	156.50	-4	15,405	-0.03%
2022/06/21	16	165.22	16.2	168.41	173.50	-0.1	15,188	0.00%
2022/06/20	14	161.07	13	160.15	158.00	1	15,214	0.01%
2022/06/17	4	156.50	4	160.88	161.50	0	14,910	0.00%
2022/06/16	15	164.30	17	162.26	155.00	-2	14,614	-0.01%
2022/06/15	12	162.83	11	161.64	159.00	1	14,474	0.01%
2022/06/14	27	165.81	23.1	166.58	167.50	3.9	14,691	0.03%
2022/06/13	19.1	167.78	25.1	166.26	165.50	-6	14,454	-0.04%
2022/06/10	19.2	167.27	18	167.75	168.50	1.2	14,155	0.01%
2022/06/09	22	158.66	25.8	160.48	164.50	-3.8	13,668	-0.03%
2022/06/08	21	155.02	20	154.28	156.50	1	13,328	0.01%
2022/06/07	9	147.17	6	147.08	147.00	3	12,870	0.02%
2022/06/06	10.1	148.24	6.2	147.52	147.00	3.9	12,717	0.03%
2022/06/02	9	158.14	6	159.08	152.00	3	12,513	0.02%
2022/06/01	13	162.62	12	165.58	165.00	1	12,187	0.01%
2022/05/31	5	156.90	5	157.80	156.50	0	11,556	0.00%
2022/05/30	15	156.13	18	156.08	156.50	-3	11,610	-0.03%
2022/05/27	35	145.60	35	145.89	152.50	0	11,510	0.00%
2022/05/26	31	142.19	29	141.95	139.00	2	11,016	0.02%
2022/05/25	8	134.00	9	135.94	136.50	-1	10,389	-0.01%
2022/05/23	1	131.00	1	128.00	130.00	0	10,234	0.00%
2022/05/19	0	0.00	1.1	128.27	130.00	-1.1	10,290	-0.01%
2022/05/18	1.1	129.09	1	129.00	129.00	0.1	10,509	0.00%
2022/05/17	1	130.50	1	128.50	131.50	0	11,050	0.00%
2022/05/13	2	130.50	4	130.63	130.50	-2	11,084	-0.02%
2022/05/12	3	130.50	3	126.50	126.00	0	11,033	0.00%
2022/05/11	5	130.50	5	130.40	130.50	0	10,955	0.00%
2022/05/10	1	123.00	3	124.00	128.50	-2	10,868	-0.02%
2022/05/09	1	123.00	1	123.50	122.50	0	10,857	0.00%
2022/05/05	16	134.63	14.1	133.62	129.00	1.9	10,808	0.02%
2022/05/04	3	131.00	2	130.75	129.50	1	10,562	0.01%
2022/05/03	6	131.42	7	130.14	130.50	-1	10,533	-0.01%
2022/04/29	3	129.36	5	130.90	129.50	-2	10,430	-0.02%
2022/04/28	1	124.00	2	123.00	122.00	-1	10,221	-0.01%
2022/04/27	1	122.50	2	121.50	123.00	-1	10,181	-0.01%
2022/04/26	2	121.50	1	119.00	123.00	1	10,165	0.01%
2022/04/25	1	120.00	0	0.00	121.00	1	10,151	0.01%
2022/04/22	1	124.00	2	123.25	126.50	-1	10,189	-0.01%
2022/04/21	2	128.00	1	127.98	127.00	1	10,365	0.01%
2022/04/20	1	128.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	3	131.50	2	128.00	127.00	1	10,748	0.01%
2022/04/18	2	131.25	2	129.00	128.00	0	10,787	0.00%
2022/04/15	7	131.71	1	130.00	129.00	6	10,867	0.06%
2022/04/14	10	135.40	13.1	134.64	136.50	-3	10,851	-0.03%
2022/04/13	1.1	131.97	2	131.00	131.50	-0.9	10,840	-0.01%
2022/04/12	3	124.83	2	123.50	124.00	1	10,949	0.01%
2022/04/11	0	0.00	0	127.00	126.00	0	11,079	0.00%
2022/04/07	8	133.13	11	131.64	128.50	-3	12,489	-0.02%
2022/04/06	12	133.83	7.3	134.96	133.00	4.7	13,046	0.04%
2022/04/01	1.3	132.15	9.1	132.25	131.00	-7.8	13,093	-0.06%
2022/03/31	3	129.32	2	130.50	127.00	1	13,150	0.01%
2022/03/30	4.1	130.38	5	131.40	128.50	-0.9	13,116	-0.01%
2022/03/29	2	124.00	1	126.00	126.50	1	12,990	0.01%
2022/03/28	3	123.33	3	124.50	125.00	0	12,869	0.00%
2022/03/25	11	127.45	6	127.00	126.50	5	12,746	0.04%
2022/03/24	5	132.90	6.2	134.62	136.50	-1.2	12,427	-0.01%
2022/03/23	5	130.90	16	131.78	133.00	-11	12,120	-0.09%
2022/03/22	1.2	123.26	3	123.67	124.50	-1.9	11,520	-0.02%
2022/03/21	7	124.71	7	123.57	122.50	0	11,590	0.00%
2022/03/18	3	125.17	7	126.07	126.50	-4	11,758	-0.03%
2022/03/17	9	125.83	15	127.11	129.00	-6	11,634	-0.05%
2022/03/16	4	119.13	7	120.86	117.50	-3	11,082	-0.03%
2022/03/15	7	118.57	9	119.44	118.00	-2	10,879	-0.02%
2022/03/14	14	119.68	7	118.86	119.00	7	10,760	0.07%
2022/03/11	7	117.86	10	118.20	120.50	-3	10,544	-0.03%
2022/03/10	0	0.00	2.1	116.84	119.50	-2.1	10,381	-0.02%
2022/03/09	1	109.00	0	0.00	109.00	1	10,312	0.01%
2022/03/08	1	112.93	4	109.25	108.00	-3	10,292	-0.03%
2022/03/07	0	0.00	5	110.80	110.00	-5	10,217	-0.05%
2022/03/04	8.1	116.37	5	117.10	114.50	3.1	10,165	0.03%
2022/03/03	26	120.71	27	118.15	117.50	-1	10,131	-0.01%
2022/03/02	12	119.04	17.2	118.67	119.00	-5.2	9,904	-0.05%
2022/03/01	7	112.50	4	115.25	116.50	3	9,357	0.03%
2022/02/25	2	110.00	6	109.42	106.00	-4	9,276	-0.04%
2022/02/23	1	109.50	0	0.00	110.00	1	9,169	0.01%
2022/02/22	2	108.75	11	109.36	108.50	-9	9,219	-0.10%
2022/02/21	6	112.33	8	112.38	112.00	-2	9,299	-0.02%
2022/02/18	19	115.26	15	115.80	116.50	4	9,358	0.04%
2022/02/17	29	114.55	20	115.13	114.50	9	9,193	0.10%
2022/02/16	3	109.00	2	110.50	110.50	1	8,709	0.01%
2022/02/14	2	98.55	1	98.80	98.20	1	8,615	0.01%
2022/02/11	0	0.00	2	101.00	101.50	-2	8,628	-0.02%
2022/02/10	1	105.50	1	102.00	101.50	0	8,653	0.00%
2022/02/09	4	104.25	3	104.83	104.00	1	8,699	0.01%
2022/02/08	0	0.00	0	101.00	101.00	0	8,774	0.00%
2022/01/26	0	0.00	1	98.40	97.50	-1	8,818	-0.01%
2022/01/25	1	99.30	0	0.00	97.50	1	8,976	0.01%
2022/01/24	1	100.00	1	98.90	100.00	0	9,049	0.00%
2022/01/21	1	102.00	0	0.00	100.50	1	9,032	0.01%
2022/01/20	0	0.00	2	104.25	103.50	-2	9,017	-0.02%
2022/01/19	2	104.25	1	105.00	104.00	1	9,011	0.01%
2022/01/18	1	105.50	1	105.00	105.00	0	9,003	0.00%
2022/01/17	4	104.63	1	105.50	107.00	3	8,986	0.03%
2022/01/14	12	106.54	7	106.36	106.00	5	8,905	0.06%
2022/01/13	11	110.73	0	0.00	107.00	11	8,728	0.13%
2022/01/12	8.1	111.94	12	112.33	113.00	-3.9	8,614	-0.05%
2022/01/11	2	106.50	1	108.00	109.50	1	8,288	0.01%
2022/01/10	2	109.00	1.4	108.02	109.50	0.7	8,197	0.01%
2022/01/07	11.3	108.78	12	109.21	108.50	-0.7	8,062	-0.01%
2022/01/06	21.1	111.83	19.1	112.58	113.00	2	7,903	0.03%
2022/01/05	12.1	113.66	9	114.17	111.00	3.1	7,499	0.04%
2022/01/04	9.1	115.40	6	115.08	117.50	3.1	7,220	0.04%
2022/01/03	18	118.58	16	117.28	115.00	2	6,971	0.03%
2021/12/30	71	122.60	62	121.60	121.00	9	6,606	0.14%
2021/12/29	23	113.04	26	111.38	117.50	-3	5,374	-0.06%
2021/12/28	5	104.00	7	105.79	107.00	-2	4,631	-0.04%
2021/12/27	2	99.40	2	98.70	97.60	0	4,301	0.00%
2021/12/24	1	95.00	1	94.30	94.70	0	4,089	0.00%
2021/12/23	0	0.00	6	92.73	95.20	-6	4,008	-0.15%
2021/12/22	1	91.40	2	90.75	90.60	-1	3,909	-0.03%
2021/12/21	1	90.30	7	90.66	91.60	-6	3,918	-0.15%
2021/12/20	1	89.40	1	90.20	89.10	0	3,924	0.00%
2021/12/17	6	89.57	1	90.50	89.00	5	3,952	0.13%
2021/12/16	11	92.35	4.1	91.83	91.30	6.9	4,028	0.17%
2021/12/15	6.1	94.24	3.3	92.88	91.70	2.8	4,022	0.07%
2021/12/14	5.3	97.07	6	96.77	98.50	-0.7	4,015	-0.02%
2021/12/13	2	94.85	9.2	95.32	99.10	-7.2	3,715	-0.19%
2021/12/08	2	89.20	2	90.05	89.50	0	3,497	0.00%
2021/12/07	1	87.80	0	0.00	87.80	1	3,439	0.03%
2021/12/06	3	91.60	2.1	90.22	89.50	0.9	3,410	0.03%
2021/12/03	3	89.80	0	0.00	89.60	3	3,342	0.09%
2021/12/02	3.1	89.26	2	89.60	88.70	1.1	3,262	0.03%
2021/12/01	0	0.00	0.2	87.80	88.50	-0.2	3,258	-0.01%
2021/11/30	0	0.00	2	88.65	88.10	-2	3,278	-0.06%
2021/11/29	1.1	86.51	0	0.00	86.30	1.1	3,343	0.03%
2021/11/26	7	89.24	10	88.34	87.50	-3	3,310	-0.09%
2021/11/25	1.3	90.31	0	0.00	89.00	1.3	3,250	0.04%
2021/11/23	0	0.00	3	87.83	86.90	-3	3,225	-0.09%
2021/11/22	0	0.00	1	88.20	87.70	-1	3,343	-0.03%
2021/11/19	0	0.00	1.2	90.63	91.00	-1.2	3,311	-0.04%
2021/11/18	4	91.30	4	90.28	88.80	0	3,220	0.00%
2021/11/17	5	89.82	1	90.00	90.50	4	3,066	0.13%
2021/11/16	1	89.10	0	0.00	89.60	1	2,926	0.03%
2021/11/15	4	87.60	1	87.60	88.00	3	2,818	0.11%
2021/11/12	2.2	84.58	1	84.20	83.20	1.2	2,711	0.04%
2021/11/11	0	0.00	3.4	83.41	83.30	-3.4	2,670	-0.13%
2021/11/10	0	0.00	2	84.50	83.50	-2	2,646	-0.08%
2021/11/09	0	0.00	1	84.50	85.00	-1	2,599	-0.04%
2021/11/08	3	85.53	1	84.40	84.10	2	2,556	0.08%
2021/11/05	2	85.25	1.1	85.56	86.20	0.9	2,471	0.04%
2021/11/04	2	81.77	0	0.00	82.50	2	2,307	0.09%
2021/11/03	0	0.00	1	79.20	79.60	-1	2,218	-0.05%
2021/11/02	4.4	82.59	23	78.87	79.00	-18.6	2,168	-0.86%
2021/11/01	1	78.10	13.2	79.33	79.20	-12.2	1,991	-0.61%
2021/10/29	1.2	74.58	0	0.00	75.60	1.2	1,882	0.06%
2021/10/28	0	0.00	0	74.20	75.10	0	1,848	0.00%
2021/10/27	1	73.00	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	3	73.90	74.00	-3	1,772	-0.17%
2021/10/22	0	0.00	1	72.70	72.60	-1	1,715	-0.06%
2021/10/21	0	0.00	1	72.40	71.90	-1	1,699	-0.06%
2021/10/19	2	70.50	3	70.50	71.00	-1	1,658	-0.06%
2021/10/18	2	70.05	6	70.33	70.10	-4	1,664	-0.24%
2021/10/15	1	68.60	0	0.00	69.50	1	1,650	0.06%
2021/10/13	1	66.70	0	0.00	66.50	1	1,623	0.06%
2021/10/07	0	0.00	6	68.70	68.60	-6	1,632	-0.37%
2021/10/06	6	68.47	0	0.00	67.20	6	1,657	0.36%
2021/10/05	1	67.20	0	0.00	69.10	1	1,661	0.06%
2021/10/04	1	67.60	4	68.00	67.20	-3	1,644	-0.18%
2021/10/01	1	69.00	1	69.10	69.40	0	1,626	0.00%
2021/09/28	1	72.60	1	72.60	72.80	0	1,546	0.00%
2021/09/27	5	71.84	0	0.00	71.40	5	1,519	0.33%
2021/09/24	3	72.20	1	72.20	72.80	2	1,489	0.13%
2021/09/23	2	73.45	2	73.55	72.90	0	1,435	0.00%
2021/09/22	1	70.20	0	0.00	70.10	1	1,308	0.08%
2021/09/17	4	71.50	1	71.50	72.80	3	1,241	0.24%
2021/09/14	1	68.80	0	0.00	68.70	1	1,048	0.10%
2021/09/13	1	69.10	0	0.00	68.70	1	1,044	0.10%
2021/09/06	1	71.00	0	0.00	70.00	1	1,009	0.10%
2021/09/03	0	0.00	1	72.40	72.30	-1	972	-0.10%
2021/09/02	0	0.00	2	72.95	73.90	-2	928	-0.22%
2021/08/31	0	0.00	2	70.55	70.80	-2	806	-0.25%
2021/08/30	1	72.20	0	0.00	70.90	1	796	0.13%
2021/08/27	0	0.00	1	70.10	70.20	-1	736	-0.14%
2021/08/26	0	0.00	12	69.68	70.90	-12	650	-1.85%
2021/08/25	8	64.90	0	0.00	67.80	8	496	1.61%
2021/08/23	1	63.40	0	0.00	64.30	1	477	0.21%
2021/08/18	2	63.40	0	62.90	64.40	2	474	0.42%
2021/08/17	3	64.73	0	0.00	63.80	3	473	0.63%
2021/08/05	0	0.00	2	68.30	68.60	-2	503	-0.40%
2021/08/02	0	0.00	1	67.40	68.50	-1	537	-0.19%
2021/07/30	1	65.10	0	0.00	64.50	1	524	0.19%
2021/07/29	0	0.00	6	65.55	65.40	-6	530	-1.13%
2021/07/27	6	69.50	0	0.00	69.40	6	538	1.11%
2021/07/26	1	69.40	0	0.00	69.40	1	542	0.18%
2021/07/19	1	70.70	0	0.00	70.10	1	555	0.18%
2021/07/14	2	72.00	0	0.00	70.80	2	663	0.30%
2021/07/13	2	71.35	0	0.00	71.50	2	726	0.28%
2021/07/12	1	69.40	0.1	69.10	69.30	0.9	741	0.12%
2021/07/07	10	67.83	0	0.00	67.00	10	771	1.30%
2021/05/31	0	0.00	2	64.40	64.50	-2	1,173	-0.17%
2021/05/25	2.1	63.80	0	0.00	63.70	2.1	1,250	0.16%
2021/05/11	3	65.50	0	0.00	65.50	3	1,246	0.24%
2021/04/26	0	0.00	2	75.10	75.00	-2	1,244	-0.16%
2021/04/23	0	0.00	1	75.10	75.20	-1	1,258	-0.08%
2021/04/22	1	74.90	3	76.53	74.90	-2	1,289	-0.16%
2021/04/21	0	0.00	10	78.45	78.30	-10	1,282	-0.78%
2021/04/20	1	78.30	1	79.10	77.40	0	1,378	0.00%
2021/04/19	3	78.56	6	76.13	78.50	-3	1,378	-0.22%
2021/04/16	6	75.40	15	75.07	75.20	-9	1,368	-0.66%
2021/04/15	0	0.00	5	73.40	73.70	-5	1,331	-0.38%
2021/04/13	1	74.00	0	0.00	72.60	1	1,332	0.08%
2021/04/12	6	74.15	2	74.45	74.00	4	1,322	0.30%
2021/04/08	1	72.00	11	72.67	74.80	-10	1,279	-0.78%
2021/04/07	6	71.00	0	0.00	71.50	6	1,240	0.48%
2021/04/01	0.1	72.10	1	72.20	72.10	-1	1,212	-0.08%
2021/03/31	0	0.00	2	71.65	71.60	-2	1,212	-0.16%
2021/03/29	0	0.00	5	70.30	70.30	-5	1,264	-0.40%
2021/03/22	1	68.70	0	0.00	69.00	1	1,565	0.06%
2021/03/19	0	0.00	1	69.10	69.20	-1	1,563	-0.06%
2021/03/18	1	69.90	0	0.00	69.90	1	1,601	0.06%
2021/03/12	0	0.00	3.1	70.02	69.80	-3.1	1,733	-0.18%
2021/03/11	0	0.00	0	70.50	70.20	0	1,755	0.00%
2021/03/10	0	0.00	0.1	71.00	70.70	-0.1	1,761	0.00%
2021/03/05	0	70.50	0	0.00	71.80	0	1,775	0.00%
2021/03/04	1	71.40	0	0.00	71.40	1	1,759	0.06%
2021/03/03	0	67.20	0	0.00	69.80	0	1,697	0.00%
2021/03/02	0	68.60	0	0.00	67.90	0	1,651	0.00%
2021/02/24	0	69.10	2	69.50	68.80	-2	1,620	-0.12%
2021/02/23	0	68.50	0	0.00	69.10	0	1,598	0.00%
2021/02/19	2	67.70	4	67.55	67.70	-2	1,576	-0.13%
2021/01/29	1	64.50	0	0.00	64.20	1	1,551	0.06%
2021/01/28	1	66.40	0	0.00	66.20	1	1,537	0.07%
2021/01/27	0	0.00	3	67.67	67.30	-3	1,533	-0.20%
2021/01/25	0	0.00	5	66.12	66.50	-5	1,518	-0.33%
2021/01/22	1	66.90	0	0.00	66.90	1	1,511	0.07%
2021/01/20	1	66.50	0	0.00	66.30	1	1,493	0.07%
2021/01/11	0	0.00	10	68.57	69.70	-10	1,198	-0.83%
2021/01/08	0	0.00	2	66.50	66.50	-2	1,127	-0.18%
2021/01/06	3	66.27	1	65.50	65.40	2	1,099	0.18%
2021/01/05	0	0.00	1	66.00	66.50	-1	1,074	-0.09%
2021/01/04	5	66.50	1	66.50	66.70	4	1,062	0.38%
2020/12/29	1	65.00	0	0.00	65.10	1	1,029	0.10%
2020/12/24	3	66.10	0	0.00	66.00	3	973	0.31%
2020/12/23	1	66.40	1	66.70	66.40	0	938	0.00%
2020/12/22	12	67.56	2	68.10	65.90	10	895	1.12%
2020/12/21	2	67.45	0	0.00	66.50	2	793	0.25%
2020/12/18	1	66.50	0	0.00	66.80	1	737	0.14%
2020/12/17	0	0.00	2	66.40	64.90	-2	660	-0.30%
2020/12/16	4	65.18	2	65.50	66.10	2	635	0.31%
2020/12/07	1	64.20	1	64.70	64.70	0	382	0.00%
2020/11/27	0	0.00	5	60.30	60.30	-5	236	-2.11%
2020/11/20	3	60.03	0	0.00	60.20	3	236	1.27%
2020/11/18	2	60.10	0	0.00	60.20	2	241	0.83%
2020/11/03	0	0.00	1	58.20	58.40	-1	267	-0.37%
2020/07/28	0	0.00	1	67.60	64.30	-1	853	-0.12%
2020/07/27	2	66.25	0	0.00	66.00	2	829	0.24%
2020/07/24	0	0.00	2	66.70	65.30	-2	810	-0.25%
2020/07/22	0	0.00	4	66.65	67.00	-4	786	-0.51%
2020/07/21	3	65.20	0	0.00	65.80	3	768	0.39%
2020/07/15	1	66.60	6	66.80	66.00	-5	731	-0.68%
2020/07/14	2	69.10	1	70.50	67.80	1	719	0.14%
2020/07/13	5	68.98	4	69.43	70.30	1	680	0.15%
2020/07/10	0	0.00	1	66.50	65.80	-1	590	-0.17%
2020/07/06	8	65.06	0	0.00	64.00	8	516	1.55%
2020/07/03	2	64.80	5	65.84	66.20	-3	478	-0.63%
2020/07/02	3	62.40	0	0.00	62.50	3	424	0.71%
2020/06/29	6	61.20	0	0.00	61.30	6	419	1.43%
2020/06/24	0	0.00	10	61.50	61.80	-10	421	-2.37%
2020/06/23	10	62.13	0	0.00	62.00	10	426	2.34%
2020/06/18	0	0.00	8	60.35	60.50	-8	430	-1.86%
2020/06/05	4	61.70	0	0.00	61.80	4	485	0.82%
2020/06/04	4	61.00	0	0.00	60.80	4	495	0.81%
2020/05/27	0	0.00	1	61.00	60.50	-1	505	-0.20%
2020/05/14	0	0.00	1	60.50	60.10	-1	495	-0.20%
2020/05/08	0	0.00	1	59.80	59.70	-1	485	-0.21%
2020/04/17	0	0.00	1	56.60	57.40	-1	474	-0.21%
2020/04/15	1	56.50	0	0.00	56.50	1	461	0.22%
2020/03/11	1	58.00	0	0.00	57.20	1	531	0.19%
2020/01/20	1	65.50	0	0.00	65.50	1	704	0.14%
2020/01/15	0	0.00	1	66.20	66.20	-1	747	-0.13%
2020/01/13	0	0.00	1	66.80	66.90	-1	809	-0.12%
2020/01/09	1	65.90	1	65.70	65.60	0	937	0.00%
2020/01/06	1	66.70	0	0.00	66.90	1	955	0.10%
2019/12/25	0	0.00	1	69.30	69.30	-1	962	-0.10%
2019/12/19	2	71.85	1	71.60	70.80	1	943	0.11%
2019/12/13	0	0.00	6	69.48	68.90	-6	906	-0.66%
2019/12/12	5	69.30	1	71.20	70.30	4	888	0.45%
2019/12/11	0	0.00	1	68.10	68.00	-1	842	-0.12%
2019/12/06	1	68.40	4	68.70	68.40	-3	834	-0.36%
2019/12/05	3	69.37	1	69.40	69.20	2	827	0.24%
2019/12/03	1	68.00	2	68.30	68.70	-1	809	-0.12%
2019/11/29	2	66.60	0	0.00	66.50	2	801	0.25%
2019/11/26	2	68.70	7	68.09	67.60	-5	831	-0.60%
2019/11/25	3	67.17	2	66.65	67.40	1	821	0.12%
2019/11/22	3	66.77	2	66.50	66.40	1	815	0.12%
2019/11/20	4	66.43	0	0.00	66.60	4	835	0.48%
2019/11/05	0	0.00	1	71.40	71.60	-1	814	-0.12%
2019/11/01	1	71.10	1	70.80	71.10	0	777	0.00%
2019/10/29	2	71.50	6	72.10	70.40	-4	723	-0.55%
2019/10/17	0	0.00	1	69.80	69.70	-1	509	-0.20%
2019/10/14	0	0.00	1	65.20	65.50	-1	432	-0.23%
2019/10/09	1	64.20	0	0.00	63.20	1	409	0.24%
2019/10/01	0	0.00	1	62.30	62.40	-1	368	-0.27%
2019/09/19	1	61.80	0	0.00	60.90	1	351	0.28%
2019/09/12	0	0.00	2	59.70	59.90	-2	339	-0.59%
2019/09/05	0	0.00	1	59.60	59.60	-1	336	-0.30%
2019/08/30	1	57.20	1	58.50	56.60	0	305	0.00%
2019/08/23	3	58.80	0	0.00	59.00	3	262	1.14%
2019/08/19	0	0.00	1	60.50	60.90	-1	199	-0.50%
2019/07/29	2	59.40	1	60.40	60.50	1	202	0.49%
2019/07/26	0	0.00	1	59.20	59.20	-1	196	-0.51%
2019/07/08	0	0.00	2	58.80	58.60	-2	248	-0.80%
2019/07/03	1	58.60	0	0.00	58.30	1	251	0.40%
2019/07/02	0	0.00	10	61.20	61.20	-10	247	-4.05%
2019/06/19	10	59.90	0	0.00	59.90	10	247	4.04%
2019/06/18	1	59.80	0	0.00	59.60	1	247	0.40%
2019/06/03	1	59.00	0	0.00	59.10	1	304	0.33%
2019/04/26	0	0.00	3	63.20	63.40	-3	382	-0.78%
2019/04/25	0	0.00	1	63.70	63.80	-1	375	-0.27%
2019/04/24	0	0.00	5	62.12	62.50	-5	354	-1.41%
2019/04/23	0	0.00	1	61.10	61.20	-1	345	-0.29%
2019/04/09	0	0.00	1	61.80	62.00	-1	341	-0.29%
2019/03/20	1	61.50	0	0.00	61.60	1	380	0.26%
2019/03/18	1	61.40	0	0.00	61.20	1	374	0.27%
2019/02/13	0	0.00	1	57.50	58.00	-1	318	-0.31%
2019/01/28	1	58.30	0	0.00	57.90	1	302	0.33%
2019/01/22	0	0.00	3	58.10	58.00	-3	310	-0.97%
2019/01/17	1	58.00	0	0.00	57.80	1	336	0.30%
2019/01/11	0	0.00	1	58.10	57.90	-1	347	-0.29%
2018/12/20	0	0.00	1	58.40	58.60	-1	374	-0.27%
2018/12/19	1	60.80	0	0.00	60.70	1	367	0.27%
2018/12/18	0	0.00	9	59.20	60.00	-9	356	-2.53%
2018/12/06	0	0.00	3	55.97	55.00	-3	323	-0.93%
2018/12/05	1	56.60	0	0.00	57.10	1	317	0.31%
2018/12/03	0	0.00	2	56.85	57.50	-2	317	-0.63%
2018/11/28	4	54.55	0	0.00	54.50	4	289	1.38%
2018/11/21	0	0.00	10	53.50	53.60	-10	279	-3.58%
2018/11/02	5	53.50	0	0.00	53.50	5	282	1.77%
2018/10/29	5	50.40	0	0.00	50.30	5	277	1.80%
2018/10/24	0	0.00	2	55.20	55.00	-2	264	-0.76%
2018/10/22	4	57.60	0	0.00	57.50	4	263	1.52%
2018/10/09	5	63.00	0	0.00	63.10	5	339	1.47%
2018/10/05	1	63.70	0	0.00	64.30	1	356	0.28%
2018/10/01	0	0.00	2	66.80	66.70	-2	383	-0.52%
2018/09/26	0	0.00	1	66.50	66.30	-1	414	-0.24%
2018/08/30	1	66.00	0	0.00	65.80	1	497	0.20%
2018/08/16	1	65.40	0	0.00	65.10	1	524	0.19%
2018/08/13	2	66.30	0	0.00	66.00	2	525	0.38%
2018/08/03	2	69.10	0	0.00	69.30	2	542	0.37%
2018/07/30	0	0.00	1	68.80	68.90	-1	547	-0.18%
2018/07/25	0	0.00	1	69.80	69.90	-1	575	-0.17%
2018/07/23	2	68.50	1	69.20	69.10	1	574	0.17%
2018/07/20	7	68.31	1	69.20	68.20	6	557	1.08%
2018/07/04	0	0.00	3	66.50	66.00	-3	647	-0.46%
2018/06/29	3	71.20	0	0.00	70.60	3	650	0.46%
2018/06/19	0	0.00	1	74.60	75.10	-1	648	-0.15%
2018/05/29	1	76.20	0	0.00	76.10	1	669	0.15%
2018/05/07	1	74.80	1	74.20	74.20	0	771	0.00%
2018/04/24	1	78.80	0	0.00	78.30	1	736	0.14%
2018/04/16	0	0.00	1	83.00	83.00	-1	698	-0.14%
2018/03/30	0	0.00	1	76.00	75.60	-1	617	-0.16%
2018/03/22	1	77.90	0	0.00	77.50	1	755	0.13%
2018/03/08	1	78.50	0	0.00	78.30	1	854	0.12%
2018/03/01	0	0.00	1	79.90	80.10	-1	1,121	-0.09%
2018/02/27	1	82.60	0	0.00	80.60	1	1,135	0.09%
2018/02/12	1	76.80	1	77.30	77.30	0	1,471	0.00%
2018/01/08	2	83.80	0	0.00	83.60	2	1,455	0.14%
2018/01/05	1	84.70	0	0.00	84.70	1	1,457	0.07%
2018/01/04	6	84.80	0	0.00	84.70	6	1,483	0.40%
2018/01/03	0	0.00	1	85.50	85.40	-1	1,492	-0.07%