中砂 (1560)-元大-向上券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
250.0
漲跌
▼3.5
漲幅
-1.38%
成交量
854張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	248.00	0	0.00	249.50	1	4,976	0.02%
2024/05/03	1	255.50	2	244.50	243.50	-1	5,002	-0.02%
2024/04/30	3	260.50	1	255.50	255.00	2	5,021	0.04%
2024/04/29	1	264.00	1	262.50	264.00	0	4,958	0.00%
2024/04/26	2	258.00	2	256.50	256.00	0	4,966	0.00%
2024/04/25	4	253.13	18	256.69	257.50	-14	5,018	-0.28%
2024/04/24	1	236.50	5	238.10	243.00	-4	4,996	-0.08%
2024/04/22	2	221.50	0	0.00	221.00	2	5,047	0.04%
2024/04/19	7.1	240.87	0	0.00	233.00	7.1	5,114	0.14%
2024/04/18	1	257.50	5	261.40	258.00	-4	5,102	-0.08%
2024/04/17	1	258.00	3	260.83	259.50	-2	5,100	-0.04%
2024/04/11	6	254.00	1	255.00	254.50	5	5,053	0.10%
2024/04/09	7	262.71	0	258.00	258.50	7	5,032	0.14%
2024/04/03	0.1	266.17	0	0.00	266.50	0.1	5,056	0.00%
2024/04/02	0.1	273.00	1.3	283.77	272.50	-1.3	5,024	-0.02%
2024/04/01	2	269.25	2	270.75	270.50	0	4,956	0.00%
2024/03/29	2.3	262.93	1	263.50	261.50	1.3	5,046	0.03%
2024/03/28	1	260.50	0	0.00	259.00	1	5,089	0.02%
2024/03/27	2	254.33	3	259.83	264.00	-1	5,048	-0.02%
2024/03/26	1	256.00	1	253.50	253.50	0	4,948	0.00%
2024/03/21	1	245.00	0	0.00	245.00	1	4,840	0.02%
2024/03/20	0	0.00	2	252.50	247.50	-2	4,850	-0.04%
2024/03/18	0	0.00	4	255.00	256.00	-4	4,863	-0.08%
2024/03/14	1	241.50	1	237.50	240.50	0	4,834	0.00%
2024/03/08	2	244.00	0	0.00	241.00	2	4,848	0.04%
2024/03/07	13.1	247.93	13	251.54	246.00	0.1	4,845	0.00%
2024/03/06	0.1	249.00	0	0.00	254.50	0.1	4,830	0.00%
2024/03/05	3	253.50	0	0.00	251.50	3	4,809	0.06%
2024/03/04	4	257.13	3	259.17	255.00	1	4,796	0.02%
2024/02/29	3	257.00	0.1	259.00	258.00	2.9	4,710	0.06%
2024/02/26	1	273.00	0	0.00	273.00	1	4,609	0.02%
2024/02/23	1	276.50	0	0.00	276.50	1	4,613	0.02%
2024/02/22	0	0.00	0	261.00	275.50	0	4,399	0.00%
2024/02/21	0	252.00	1	250.48	250.50	-1	4,269	-0.02%
2024/02/20	1	238.50	0	0.00	238.00	1	4,145	0.02%
2024/02/16	0.1	236.00	0	0.00	238.00	0.1	4,154	0.00%
2024/02/15	1	224.50	10	226.96	238.00	-9	4,174	-0.22%
2024/02/05	1	219.50	2	220.00	220.50	-1	4,227	-0.02%
2024/02/02	1	218.00	1	222.00	217.50	0	4,217	0.00%
2024/02/01	2	217.50	1	219.50	217.50	1	4,271	0.02%
2024/01/31	5	219.31	6	219.59	219.50	-1	4,353	-0.02%
2024/01/30	3	211.15	0	203.00	209.50	3	4,300	0.07%
2024/01/29	0	194.00	0	0.00	195.50	0	4,204	0.00%
2024/01/26	1	187.00	0	0.00	189.00	1	4,304	0.02%
2024/01/22	0	197.50	1	196.50	196.50	-1	4,398	-0.02%
2024/01/18	1	195.50	0	0.00	194.00	1	4,295	0.02%
2024/01/15	2	197.51	2	197.25	197.00	0	4,189	0.00%
2024/01/12	0	0.00	0	194.00	190.50	0	4,163	0.00%
2024/01/11	0	189.00	0	0.00	189.00	0	4,132	0.00%
2024/01/10	0	188.00	0	0.00	185.50	0	4,162	0.00%
2024/01/09	0	187.50	0	0.00	187.00	0	4,175	0.00%
2024/01/04	0	0.00	1	188.00	184.00	-1	4,403	-0.02%
2023/12/28	1	190.00	1	191.00	189.00	0	4,494	0.00%
2023/12/27	0	0.00	2	194.00	190.50	-2	4,522	-0.04%
2023/12/26	0	0.00	2	191.99	189.00	-2	4,613	-0.04%
2023/12/25	0	184.50	4	179.50	185.00	-4	4,795	-0.08%
2023/12/19	2	170.50	0	0.00	171.00	2	5,028	0.04%
2023/12/15	0	176.50	0	0.00	174.50	0	5,045	0.00%
2023/12/11	1	178.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	1	180.49	179.00	-1	5,246	-0.02%
2023/12/07	3	175.33	0	0.00	174.00	3	5,251	0.06%
2023/12/06	2	179.00	1	181.00	180.50	1	5,213	0.02%
2023/12/05	0	0.00	0.3	183.00	182.00	-0.3	5,182	-0.01%
2023/12/04	0	0.00	4	188.88	186.50	-4	5,163	-0.08%
2023/11/28	2	179.00	0	0.00	180.00	2	5,056	0.04%
2023/11/27	0	0.00	1	183.50	178.50	-1	5,019	-0.02%
2023/11/24	1	184.50	0	0.00	184.00	1	4,991	0.02%
2023/11/14	3	182.00	0.1	181.00	181.50	3	4,796	0.06%
2023/11/09	0.1	169.50	0	0.00	173.50	0.1	4,534	0.00%
2023/11/03	1	180.00	1	180.00	180.00	0	4,013	0.00%
2023/11/02	0.1	169.50	2	171.00	171.00	-1.9	3,884	-0.05%
2023/11/01	0	0.00	2	167.94	168.50	-2	3,798	-0.05%
2023/10/31	0	161.00	0	0.00	162.50	0	3,767	0.00%
2023/10/30	2	162.00	0	0.00	163.50	2	3,782	0.05%
2023/10/26	4	166.00	6	166.83	163.50	-2	3,846	-0.05%
2023/10/25	3	167.00	1	170.00	166.00	2	3,849	0.05%
2023/10/23	2	165.00	0	0.00	165.00	2	4,177	0.05%
2023/10/20	0	163.00	0	0.00	167.00	0	4,416	0.00%
2023/10/18	0	161.50	0	0.00	160.50	0	4,462	0.00%
2023/10/16	0	162.00	0	0.00	162.00	0	4,659	0.00%
2023/10/13	0.1	165.00	9	164.00	164.50	-8.9	4,811	-0.19%
2023/10/12	2	162.50	2	163.00	165.50	0	4,994	0.00%
2023/10/03	0	0.00	0.5	158.00	157.00	-0.5	5,058	-0.01%
2023/10/02	2	160.25	4.1	158.80	160.00	-2.1	5,036	-0.04%
2023/09/28	16	157.84	17	157.44	154.50	-1	4,809	-0.02%
2023/09/27	8.1	150.64	10	151.35	150.50	-1.9	4,455	-0.04%
2023/09/25	0	0.00	1	144.00	141.00	-1	4,193	-0.02%
2023/09/22	2	140.00	3	142.00	143.50	-1	4,183	-0.02%
2023/09/18	0	0.00	1	142.50	141.50	-1	4,114	-0.02%
2023/09/14	0	142.50	4	143.75	144.50	-4	4,150	-0.10%
2023/09/13	6	138.50	6	139.00	138.50	0	4,055	0.00%
2023/09/12	0.5	136.50	1	136.50	136.00	-0.5	4,007	-0.01%
2023/09/08	0	0.00	0	135.00	134.50	0	4,215	0.00%
2023/09/07	0	0.00	2	134.00	133.00	-2	4,464	-0.04%
2023/09/06	0	0.00	0	134.00	134.50	0	4,527	0.00%
2023/09/05	0	0.00	0	130.00	130.00	0	4,613	0.00%
2023/09/04	0	128.00	1	127.50	128.50	-1	4,624	-0.02%
2023/09/01	0	0.00	1	130.50	127.00	-1	4,653	-0.02%
2023/08/31	0	0.00	2	130.00	130.00	-2	4,684	-0.04%
2023/08/28	2	128.50	1	129.00	129.50	1	4,728	0.02%
2023/08/22	0	0.00	0	127.60	126.00	0	4,698	0.00%
2023/08/21	0	125.50	0	0.00	124.00	0	4,672	0.00%
2023/08/16	0	0.00	2	124.50	124.00	-2	4,625	-0.04%
2023/08/15	0	0.00	2	125.50	125.00	-2	4,625	-0.04%
2023/08/14	2	121.00	0	0.00	121.50	2	4,614	0.04%
2023/08/10	2	125.00	0	0.00	123.00	2	4,600	0.04%
2023/08/08	1	129.00	0	0.00	129.00	1	4,544	0.02%
2023/08/07	2	130.02	0	0.00	132.50	2	4,512	0.04%
2023/08/02	2	133.00	0	0.00	131.50	2	4,485	0.04%
2023/08/01	3	136.67	0	0.00	136.00	3	4,429	0.07%
2023/07/27	2	141.51	51	139.22	141.50	-49	4,277	-1.15%
2023/07/25	76	153.20	22	154.95	149.00	54	3,879	1.39%
2023/07/24	3	142.00	1	140.00	141.50	2	3,585	0.06%
2023/07/21	2	139.50	2	145.50	143.50	0	3,543	0.00%
2023/07/20	45	146.13	47	144.53	147.50	-2	3,472	-0.06%
2023/07/19	10	145.70	1	147.00	142.00	9	3,337	0.27%
2023/07/18	0	0.00	2	147.00	151.50	-2	3,335	-0.06%
2023/07/17	12	148.38	11	147.91	145.00	1	3,167	0.03%
2023/07/14	7	136.00	6.1	141.15	143.00	0.9	2,936	0.03%
2023/07/13	0	0.00	3.8	129.33	130.00	-3.8	2,688	-0.14%
2023/07/11	0	0.00	0.5	122.50	122.50	-0.5	2,508	-0.02%
2023/07/10	2	121.00	5	121.50	121.00	-3	2,499	-0.12%
2023/07/05	1.3	125.85	0	0.00	124.00	1.3	2,455	0.05%
2023/07/04	1	129.00	0	0.00	128.00	1	2,459	0.04%
2023/07/03	0	127.50	7	125.29	128.00	-7	2,539	-0.28%
2023/06/30	0	0.00	12	122.50	123.00	-12	2,535	-0.47%
2023/06/28	1	125.50	3	125.00	124.00	-2	2,539	-0.08%
2023/06/27	0	0.00	0	125.00	124.00	0	2,544	0.00%
2023/06/21	0	0.00	0.4	128.00	127.00	-0.4	2,538	-0.02%
2023/06/20	3	128.84	1	129.00	127.50	2	2,552	0.08%
2023/06/16	0	130.50	0	0.00	129.50	0	2,473	0.00%
2023/06/15	2	132.25	8.1	131.22	132.00	-6.1	2,413	-0.25%
2023/06/14	1	128.00	5	126.50	129.00	-4	2,247	-0.18%
2023/06/13	2	126.52	5.1	129.50	130.50	-3	2,137	-0.14%
2023/06/12	0	0.00	0.3	122.50	122.00	-0.3	1,879	-0.02%
2023/06/09	5	121.50	1	119.00	124.00	4	1,805	0.22%
2023/06/08	1	117.00	0	0.00	116.00	1	1,694	0.06%
2023/06/06	1	118.50	0	0.00	118.00	1	1,725	0.06%
2023/05/26	0	0.00	5.3	117.97	115.00	-5.3	1,786	-0.30%
2023/05/18	0.2	113.37	0	113.00	111.50	0.2	1,787	0.01%
2023/05/05	0.5	111.00	0	0.00	110.50	0.5	1,979	0.03%
2023/05/04	0	0.00	2	109.50	109.50	-2	2,030	-0.10%
2023/05/02	0	0.00	1	110.00	110.00	-1	2,126	-0.05%
2023/04/28	0.2	110.08	1	110.50	110.50	-0.9	2,249	-0.04%
2023/04/27	1	106.50	6	108.08	109.50	-5	2,327	-0.21%
2023/04/25	2.2	111.82	1	109.50	109.50	1.2	2,536	0.05%
2023/04/21	51.2	120.55	59	118.28	113.50	-7.8	2,801	-0.28%
2023/04/19	6	115.17	1	114.00	114.00	5	2,935	0.17%
2023/04/18	12	117.13	1	116.50	116.50	11	2,936	0.37%
2023/04/13	0	117.00	0	0.00	116.50	0	2,975	0.00%
2023/04/07	1	120.50	1	119.00	119.00	0	3,056	0.00%
2023/04/06	3	118.50	3	119.33	119.00	0	3,093	0.00%
2023/03/31	0	0.00	2	117.50	118.50	-2	3,015	-0.07%
2023/03/30	5	118.00	0	0.00	117.50	5	3,007	0.17%
2023/03/29	0.1	115.00	0.5	116.00	114.50	-0.5	2,987	-0.02%
2023/03/28	1	118.50	1	116.00	115.50	0	3,026	0.00%
2023/03/24	3	118.50	13	117.88	117.50	-10	3,090	-0.32%
2023/03/23	1	118.00	1	118.50	118.00	0	3,153	0.00%
2023/03/22	2	118.00	3	117.33	117.50	-1	3,156	-0.03%
2023/03/20	2	112.00	2	113.00	112.50	0	3,217	0.00%
2023/03/14	0	0.00	0	112.00	111.50	0	4,411	0.00%
2023/03/13	1	111.48	0	0.00	112.00	1	4,780	0.02%
2023/03/10	0.1	114.00	2	114.50	113.50	-2	5,000	-0.04%
2023/03/09	27	120.20	27	116.50	116.50	0	5,035	0.00%
2023/03/08	12	116.75	11	118.50	119.50	1	5,062	0.02%
2023/03/07	24	118.00	24.2	117.50	117.50	-0.2	5,042	0.00%
2023/03/06	10.1	116.99	1	117.48	117.50	9.1	5,055	0.18%
2023/03/02	0	114.00	0.2	114.00	113.50	-0.2	5,088	0.00%
2023/02/24	7	114.50	7	115.00	114.00	0	5,151	0.00%
2023/02/23	5.3	116.00	0	117.00	116.50	5.3	5,169	0.10%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/20	2	115.75	0	0.00	115.50	2	5,685	0.04%
2023/02/16	0	0.00	0.1	115.00	116.00	-0.1	6,122	0.00%
2023/02/15	1	113.04	0	0.00	114.00	1	6,311	0.02%
2023/02/08	6.1	120.50	0	0.00	120.00	6.1	6,648	0.09%
2023/02/06	5.1	118.98	0	0.00	117.00	5.1	6,744	0.08%
2023/02/02	10	121.75	10	121.50	121.50	0	6,784	0.00%
2023/02/01	1	120.50	0	0.00	121.00	1	6,831	0.01%
2023/01/30	1	121.00	4.2	119.10	119.00	-3.2	6,880	-0.05%
2023/01/17	3	117.00	3	116.50	116.00	0	6,802	0.00%
2023/01/16	0	0.00	1	115.00	115.00	-1	6,765	-0.01%
2023/01/13	10	117.00	2	116.01	114.00	8	6,758	0.12%
2023/01/11	7	117.64	8	115.38	115.00	-1	6,554	-0.02%
2023/01/10	3	116.17	2.2	115.00	115.50	0.9	6,386	0.01%
2023/01/05	0	0.00	1	108.50	105.50	-1	6,333	-0.02%
2023/01/04	0	0.00	1	108.50	107.00	-1	6,378	-0.02%
2023/01/03	0.1	108.00	1	108.00	108.00	-1	6,445	-0.01%
2022/12/30	1	105.00	0	0.00	105.50	1	6,458	0.02%
2022/12/20	4	111.50	0.1	112.00	110.50	4	6,711	0.06%
2022/12/19	3	113.84	0.1	114.00	114.00	3	6,741	0.04%
2022/12/16	0.2	119.00	0	0.00	118.00	0.2	6,762	0.00%
2022/12/15	0.2	123.00	4	122.38	122.00	-3.8	6,774	-0.06%
2022/12/14	2	119.50	0	0.00	119.00	2	6,762	0.03%
2022/12/13	1	120.00	3	118.67	117.00	-2	6,759	-0.03%
2022/12/09	1	127.50	3	124.17	122.50	-2	6,803	-0.03%
2022/12/08	2	125.00	6	124.33	126.00	-4	6,708	-0.06%
2022/12/07	4	126.88	2	125.00	124.50	2	6,626	0.03%
2022/12/06	58	131.97	49	133.80	129.50	9	6,332	0.14%
2022/12/05	13	123.89	18.1	125.56	128.00	-5	5,752	-0.09%
2022/12/02	2	117.25	4.1	117.84	116.50	-2.1	5,433	-0.04%
2022/12/01	1	113.00	0	0.00	112.50	1	5,276	0.02%
2022/11/30	1.1	112.09	2	112.50	112.00	-0.9	5,286	-0.02%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/28	0	108.00	0	110.00	110.50	0	5,344	0.00%
2022/11/25	32	111.33	26	112.15	109.00	6	5,373	0.11%
2022/11/22	6	109.92	6	109.50	109.50	0	5,487	0.00%
2022/11/18	1	109.50	14	110.39	109.50	-13	5,596	-0.23%
2022/11/17	1	113.00	5.2	111.06	111.50	-4.2	5,605	-0.07%
2022/11/16	11	118.82	6	117.50	114.50	5	5,749	0.09%
2022/11/15	28.2	116.99	16	117.28	118.50	12.2	5,903	0.21%
2022/11/11	2	110.75	4	110.38	109.50	-2	6,767	-0.03%
2022/11/10	2	104.50	0	0.00	103.50	2	6,655	0.03%
2022/11/09	1	107.50	0	0.00	107.50	1	6,849	0.01%
2022/11/08	40	109.01	40	107.48	106.50	0	6,861	0.00%
2022/11/07	2	106.25	3	106.83	107.00	-1	6,859	-0.01%
2022/11/04	1	103.00	0	0.00	103.00	1	6,958	0.01%
2022/11/03	2	105.75	0	0.00	105.50	2	6,921	0.03%
2022/11/01	0	0.00	0	103.00	103.50	0	6,991	0.00%
2022/10/31	0	102.00	0	0.00	102.00	0	7,145	0.00%
2022/10/28	1	104.92	0	0.00	98.80	1	7,196	0.01%
2022/10/27	6	102.92	6	104.75	104.50	0	7,198	0.00%
2022/10/19	0	106.00	0	0.00	104.50	0	8,454	0.00%
2022/10/17	1	102.00	0	0.00	105.50	1	8,650	0.01%
2022/10/13	1	107.00	0	0.00	105.00	1	9,193	0.01%
2022/10/11	2	112.00	0	0.00	111.00	2	9,819	0.02%
2022/10/07	0	120.00	0.3	118.00	118.00	-0.2	10,117	0.00%
2022/10/05	0	0.00	7	124.71	120.50	-7	10,373	-0.07%
2022/09/29	3	120.33	1	119.00	120.00	2	11,111	0.02%
2022/09/28	0	0.00	3	122.67	121.50	-3	11,444	-0.03%
2022/09/20	0	0.00	3	138.50	139.50	-3	12,963	-0.02%
2022/09/16	5	139.61	0	0.00	139.00	5	13,909	0.04%
2022/09/14	1	144.51	0	0.00	147.50	1	14,827	0.01%
2022/09/13	0	148.00	0	0.00	147.00	0	15,438	0.00%
2022/09/06	0	149.00	0	0.00	147.00	0	16,835	0.00%
2022/09/05	1	151.06	1	151.00	151.00	0	17,215	0.00%
2022/09/02	1	157.00	0	0.00	158.50	1	17,592	0.01%
2022/09/01	0	0.00	3	154.33	154.00	-3	18,264	-0.02%
2022/08/25	0	0.00	3	157.50	156.00	-3	19,934	-0.02%
2022/08/24	4	155.13	5	157.30	155.50	-1	20,559	0.00%
2022/08/23	16	157.69	14	156.50	156.50	2	20,692	0.01%
2022/08/22	9	165.87	3	168.17	156.00	6	21,150	0.03%
2022/08/19	28	173.63	17.2	177.60	169.50	10.9	21,321	0.05%
2022/08/18	2.1	166.57	2	160.57	166.50	0.1	21,158	0.00%
2022/08/16	1	158.50	8	159.88	157.50	-7	20,913	-0.03%
2022/08/15	2	154.50	3	152.67	155.00	-1	20,700	0.00%
2022/08/11	4	155.38	4	156.38	157.00	0	20,567	0.00%
2022/08/10	0	151.00	0	0.00	151.00	0	20,427	0.00%
2022/08/09	1	150.00	0	0.00	152.00	1	20,433	0.00%
2022/08/08	2	153.75	0	0.00	153.50	2	20,395	0.01%
2022/08/05	17.1	158.84	11	155.77	153.50	6.1	20,376	0.03%
2022/08/04	0	0.00	1	152.50	153.00	-1	20,254	0.00%
2022/08/02	16	153.25	16	152.81	153.00	0	20,262	0.00%
2022/08/01	1	152.02	1	153.00	152.50	0	20,187	0.00%
2022/07/29	16	159.72	17	158.41	157.00	-1	20,124	0.00%
2022/07/28	6	153.49	4	151.13	155.50	2	20,179	0.01%
2022/07/27	7	163.13	7	158.64	157.50	0	19,639	0.00%
2022/07/22	3	157.67	2	156.50	157.00	1	19,473	0.01%
2022/07/21	2	157.50	3	157.00	158.50	-1	19,390	-0.01%
2022/07/20	13	157.35	14	156.54	155.50	-1	19,200	-0.01%
2022/07/19	6	149.00	6	149.50	149.50	0	18,785	0.00%
2022/07/18	30	149.00	30	148.50	148.50	0	18,643	0.00%
2022/07/15	26	141.29	28	142.07	145.50	-2	18,082	-0.01%
2022/07/14	2	128.75	6	128.08	132.50	-4	17,735	-0.02%
2022/07/13	10	136.50	10	129.50	128.50	0	17,598	0.00%
2022/07/11	2	142.00	2	143.00	133.00	0	17,610	0.00%
2022/07/08	6	134.83	3	136.83	134.50	3	17,815	0.02%
2022/07/07	8	134.25	7	134.71	135.00	1	17,719	0.01%
2022/07/06	2	134.50	1	135.00	132.50	1	17,431	0.01%
2022/07/04	2	139.75	2	137.00	141.50	0	16,904	0.00%
2022/07/01	3	140.17	0	0.00	137.00	3	16,782	0.02%
2022/06/30	4	145.25	3	146.83	146.00	1	16,742	0.01%
2022/06/29	12	154.25	12	151.58	153.50	0	16,684	0.00%
2022/06/28	5	156.70	5	157.00	157.00	0	16,432	0.00%
2022/06/27	14	160.21	14	158.25	160.00	0	16,334	0.00%
2022/06/24	4	153.25	5.2	155.58	152.00	-1.2	15,975	-0.01%
2022/06/23	2.2	157.95	7	155.79	158.50	-4.8	15,563	-0.03%
2022/06/22	4	164.49	3	166.17	156.50	1	15,405	0.01%
2022/06/21	3	166.17	15	168.70	173.50	-12	15,188	-0.08%
2022/06/20	5	159.30	5	160.90	158.00	0	15,214	0.00%
2022/06/17	4	159.50	8	156.38	161.50	-4	14,910	-0.03%
2022/06/16	14	164.25	5	161.00	155.00	9	14,614	0.06%
2022/06/15	3	163.17	4	161.39	159.00	-1	14,474	-0.01%
2022/06/14	5	164.00	15	167.56	167.50	-10	14,691	-0.07%
2022/06/13	29	166.81	29	167.19	165.50	0	14,454	0.00%
2022/06/10	47	167.69	45	167.09	168.50	2	14,155	0.01%
2022/06/09	5	161.20	5.1	161.69	164.50	-0.1	13,668	0.00%
2022/06/08	3.2	155.18	5	155.28	156.50	-1.8	13,328	-0.01%
2022/06/07	1	148.00	0	0.00	147.00	1	12,870	0.01%
2022/06/06	5	149.10	4	148.88	147.00	1	12,717	0.01%
2022/06/02	4	160.13	4	159.88	152.00	0	12,513	0.00%
2022/06/01	31	160.32	31	163.05	165.00	0	12,187	0.00%
2022/05/31	6	156.42	2	159.00	156.50	4	11,556	0.03%
2022/05/30	36	154.68	30	156.60	156.50	6	11,610	0.05%
2022/05/27	8	145.81	11	149.50	152.50	-3	11,510	-0.03%
2022/05/26	17	141.70	18	141.14	139.00	-1	11,016	-0.01%
2022/05/25	4	133.13	7	131.00	136.50	-3	10,389	-0.03%
2022/05/24	0	0.00	0.3	128.20	127.50	-0.3	10,226	0.00%
2022/05/23	1	130.00	2	128.77	130.00	-1	10,234	-0.01%
2022/05/19	0.3	130.00	4	127.50	130.00	-3.7	10,290	-0.04%
2022/05/18	0	0.00	1	130.50	129.00	-1	10,509	-0.01%
2022/05/17	2	129.50	0	0.00	131.50	2	11,050	0.02%
2022/05/16	2	130.75	1	133.00	129.50	1	11,139	0.01%
2022/05/13	0	0.00	1	131.00	130.50	-1	11,084	-0.01%
2022/05/12	0	0.00	2	130.75	126.00	-2	11,033	-0.02%
2022/05/10	0	0.00	1.6	128.32	128.50	-1.6	10,868	-0.01%
2022/05/09	0.2	124.00	0	0.00	122.50	0.2	10,857	0.00%
2022/05/05	9	134.50	8	137.00	129.00	1	10,808	0.01%
2022/05/04	1	130.00	0	0.00	129.50	1	10,562	0.01%
2022/05/03	6	131.50	7	129.93	130.50	-1	10,533	-0.01%
2022/04/29	3	130.00	8	131.56	129.50	-5	10,430	-0.05%
2022/04/26	1.1	120.09	1	121.00	123.00	0.1	10,165	0.00%
2022/04/25	0	0.00	0.2	120.50	121.00	-0.2	10,151	0.00%
2022/04/22	0.2	124.42	0.3	125.96	126.50	-0.1	10,189	0.00%
2022/04/20	0.1	126.00	0	0.00	126.00	0.1	10,455	0.00%
2022/04/19	0.5	130.00	0	0.00	127.00	0.5	10,748	0.00%
2022/04/18	1	131.00	0	0.00	128.00	1	10,787	0.01%
2022/04/15	2	131.50	0	0.00	129.00	2	10,867	0.02%
2022/04/14	5	134.70	11.4	135.63	136.50	-6.4	10,851	-0.06%
2022/04/12	1	124.00	0	0.00	124.00	1	10,949	0.01%
2022/04/11	8	131.69	6	129.00	126.00	2	11,079	0.02%
2022/04/08	2	131.00	0	0.00	130.50	2	11,335	0.02%
2022/04/07	6.4	133.78	2	131.00	128.50	4.4	12,489	0.04%
2022/04/06	9	133.22	2	133.51	133.00	7	13,046	0.05%
2022/04/01	0	0.00	1	125.61	131.00	-1	13,093	-0.01%
2022/03/31	1	127.50	1	127.00	127.00	0	13,150	0.00%
2022/03/30	2	132.75	2	133.00	128.50	0	13,116	0.00%
2022/03/28	0	124.00	12	124.00	125.00	-12	12,869	-0.09%
2022/03/25	6	128.25	2	128.50	126.50	4	12,746	0.03%
2022/03/24	3	132.19	3	133.83	136.50	0	12,427	0.00%
2022/03/23	4	130.00	7	133.86	133.00	-3	12,120	-0.02%
2022/03/22	2	124.25	4	124.25	124.50	-2	11,520	-0.02%
2022/03/21	6	125.16	4	122.50	122.50	2	11,590	0.02%
2022/03/18	3	125.33	3	127.17	126.50	0	11,758	0.00%
2022/03/17	5	126.00	10	127.30	129.00	-5	11,634	-0.04%
2022/03/16	1	120.00	2	121.75	117.50	-1	11,082	-0.01%
2022/03/15	1	120.00	3	119.67	118.00	-2	10,879	-0.02%
2022/03/14	18	120.03	11	119.18	119.00	7	10,760	0.07%
2022/03/10	3	114.50	3	115.84	119.50	0	10,381	0.00%
2022/03/08	0	0.00	1	109.00	108.00	-1	10,292	-0.01%
2022/03/07	0	0.00	4	110.50	110.00	-4	10,217	-0.04%
2022/03/04	4	117.50	0	0.00	114.50	4	10,165	0.04%
2022/03/03	15	120.57	8	122.06	117.50	7	10,131	0.07%
2022/03/02	9	118.22	13	119.42	119.00	-4	9,904	-0.04%
2022/03/01	0	0.00	1	112.00	116.50	-1	9,357	-0.01%
2022/02/25	2	109.25	2	108.50	106.00	0	9,276	0.00%
2022/02/24	1	109.50	2	111.25	107.50	-1	9,192	-0.01%
2022/02/22	1	109.00	0	0.00	108.50	1	9,219	0.01%
2022/02/21	2	112.50	1	112.00	112.00	1	9,299	0.01%
2022/02/18	11	115.59	9	113.83	116.50	2	9,358	0.02%
2022/02/17	24	113.44	25	116.38	114.50	-1	9,193	-0.01%
2022/02/16	0	0.00	1	106.00	110.50	-1	8,709	-0.01%
2022/02/10	2	102.25	0	0.00	101.50	2	8,653	0.02%
2022/02/09	0	0.00	1	105.00	104.00	-1	8,699	-0.01%
2022/01/24	0	101.00	0	0.00	100.00	0	9,049	0.00%
2022/01/21	1	102.50	4	101.25	100.50	-3	9,032	-0.03%
2022/01/20	1	104.00	0	0.00	103.50	1	9,017	0.01%
2022/01/17	0	0.00	1	106.00	107.00	-1	8,986	-0.01%
2022/01/14	3	106.67	3	107.67	106.00	0	8,905	0.00%
2022/01/13	5	108.10	1	107.00	107.00	4	8,728	0.05%
2022/01/12	3	111.83	5	112.30	113.00	-2	8,614	-0.02%
2022/01/11	4	107.38	1	108.00	109.50	3	8,288	0.04%
2022/01/10	8	109.50	3	112.33	109.50	5	8,197	0.06%
2022/01/07	3	109.00	1	109.00	108.50	2	8,062	0.02%
2022/01/06	20	113.77	20	114.18	113.00	0	7,903	0.00%
2022/01/05	1	110.53	0	0.00	111.00	1	7,499	0.01%
2022/01/04	3	114.17	6.1	116.57	117.50	-3.1	7,220	-0.04%
2022/01/03	12	120.74	11	122.23	115.00	1	6,971	0.01%
2021/12/30	155	123.10	152	122.31	121.00	3	6,606	0.05%	大買/大賣/
2021/12/29	96.1	114.36	98.2	112.72	117.50	-2.1	5,374	-0.04%
2021/12/28	5	103.32	8	105.44	107.00	-3	4,631	-0.07%
2021/12/27	2	96.58	9	98.07	97.60	-7	4,301	-0.16%
2021/12/24	1	94.00	0	0.00	94.70	1	4,089	0.02%
2021/12/23	0	0.00	3	94.73	95.20	-3	4,008	-0.07%
2021/12/17	0	0.00	1	90.40	89.00	-1	3,952	-0.03%
2021/12/16	0.2	93.00	4	91.60	91.30	-3.8	4,028	-0.09%
2021/12/15	6	93.25	0	0.00	91.70	6	4,022	0.15%
2021/12/14	24	95.87	10	95.73	98.50	14	4,015	0.35%
2021/12/13	0	94.20	6	95.40	99.10	-6	3,715	-0.16%
2021/12/09	0	89.70	0	0.00	90.20	0	3,520	0.00%
2021/11/24	4	91.58	4.1	89.86	91.70	-0.1	3,232	0.00%
2021/11/22	2	89.10	0	0.00	87.70	2	3,343	0.06%
2021/11/19	2	90.50	10	90.45	91.00	-8	3,311	-0.24%
2021/11/18	8	90.91	0	0.00	88.80	8	3,220	0.25%
2021/11/17	0	0.00	5	88.15	90.50	-5	3,066	-0.16%
2021/11/16	0.1	87.90	0	0.00	89.60	0.1	2,926	0.00%
2021/11/15	3	87.80	6	87.05	88.00	-3	2,818	-0.11%
2021/11/12	1	84.30	0	0.00	83.20	1	2,711	0.04%
2021/11/11	0	0.00	2	83.70	83.30	-2	2,670	-0.07%
2021/11/10	0	0.00	1	84.40	83.50	-1	2,646	-0.04%
2021/11/09	6	84.95	0	0.00	85.00	6	2,599	0.23%
2021/11/08	3	84.23	0.1	86.20	84.10	2.9	2,556	0.11%
2021/11/05	3	86.03	7	86.01	86.20	-4	2,471	-0.16%
2021/11/04	1	82.50	8	82.73	82.50	-7	2,307	-0.30%
2021/11/02	12	82.62	1	78.20	79.00	11	2,168	0.51%
2021/11/01	0	0.00	0.1	78.80	79.20	-0.1	1,991	0.00%
2021/10/29	0	74.90	0	0.00	75.60	0	1,882	0.00%
2021/10/27	1	73.50	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	1	73.80	74.00	-1	1,772	-0.06%
2021/10/25	0.1	72.60	0	0.00	72.20	0.1	1,720	0.01%
2021/10/07	0	0.00	6	68.80	68.60	-6	1,632	-0.37%
2021/10/01	0	0.00	1	69.30	69.40	-1	1,626	-0.06%
2021/09/27	0	0.00	1	71.80	71.40	-1	1,519	-0.07%
2021/09/24	2	72.15	0	0.00	72.80	2	1,489	0.13%
2021/09/22	1	70.10	0	0.00	70.10	1	1,308	0.08%
2021/09/17	2	71.70	1	72.40	72.80	1	1,241	0.08%
2021/09/02	0	0.00	1	71.70	73.90	-1	928	-0.11%
2021/08/26	1	70.60	0	0.00	70.90	1	650	0.15%
2021/08/25	0	0.00	2	66.50	67.80	-2	496	-0.40%
2021/08/13	2	65.80	0	0.00	65.70	2	468	0.43%
2021/08/11	0	0.00	1	65.70	65.60	-1	469	-0.21%
2021/08/09	0	0.00	1	67.50	66.70	-1	486	-0.21%
2021/07/27	0	0.00	1	69.40	69.40	-1	538	-0.19%
2021/07/19	0	0.00	1	70.20	70.10	-1	555	-0.18%
2021/07/14	2	70.95	0	0.00	70.80	2	663	0.30%
2021/07/12	2	69.25	0	0.00	69.30	2	741	0.27%
2021/06/03	0	0.00	1	65.00	65.00	-1	1,056	-0.09%
2021/05/28	1	64.20	0	0.00	64.20	1	1,217	0.08%
2021/05/25	0	0.00	1	64.00	63.70	-1	1,250	-0.08%
2021/05/19	6	62.60	0	0.00	61.80	6	1,291	0.46%
2021/05/05	1	68.10	0	0.00	68.50	1	1,245	0.08%
2021/05/04	0	0.00	1	69.40	69.40	-1	1,245	-0.08%
2021/04/23	0	0.00	2	75.60	75.20	-2	1,258	-0.16%
2021/04/22	0	0.00	2	76.95	74.90	-2	1,289	-0.16%
2021/04/20	1	80.30	15	78.50	77.40	-14	1,378	-1.02%
2021/04/19	0	0.00	4	78.68	78.50	-4	1,378	-0.29%
2021/04/16	3	75.13	3	75.70	75.20	0	1,368	0.00%
2021/04/15	2	73.15	0	0.00	73.70	2	1,331	0.15%
2021/04/13	2	74.95	0	0.00	72.60	2	1,332	0.15%
2021/04/12	3	74.10	0	0.00	74.00	3	1,322	0.23%
2021/04/09	1	73.50	1	73.60	73.00	0	1,302	0.00%
2021/04/08	1	74.30	0	0.00	74.80	1	1,279	0.08%
2021/04/06	0	0.00	3	71.73	71.70	-3	1,219	-0.25%
2021/04/01	10	71.95	0	0.00	72.10	10	1,212	0.83%
2021/03/31	6	71.80	0	0.00	71.60	6	1,212	0.49%
2021/03/23	2	69.30	0	0.00	69.00	2	1,519	0.13%
2021/03/19	0	0.00	1	69.30	69.20	-1	1,563	-0.06%
2021/03/12	1	70.20	0	0.00	69.80	1	1,733	0.06%
2021/03/04	0	0.00	3	72.00	71.40	-3	1,759	-0.17%
2021/03/03	1	69.80	0	0.00	69.80	1	1,697	0.06%
2021/02/26	0	0.00	1	69.40	69.00	-1	1,643	-0.06%
2021/02/25	0	0.00	1	68.80	69.40	-1	1,633	-0.06%
2021/02/23	0	0.00	1	68.50	69.10	-1	1,598	-0.06%
2021/02/22	1	68.80	0	0.00	68.60	1	1,587	0.06%
2021/01/29	1	64.50	0	0.00	64.20	1	1,551	0.06%
2021/01/27	0	0.00	1	68.00	67.30	-1	1,533	-0.07%
2021/01/26	0	0.00	1	66.90	66.90	-1	1,524	-0.07%
2021/01/20	1	67.50	0	0.00	66.30	1	1,493	0.07%
2021/01/13	2	71.50	0	0.00	71.60	2	1,372	0.15%
2021/01/12	0	0.00	2	70.25	68.60	-2	1,256	-0.16%
2021/01/11	0	0.00	1	68.50	69.70	-1	1,198	-0.08%
2021/01/06	0.3	66.00	0	0.00	65.40	0.3	1,099	0.03%
2021/01/04	1	66.40	0	0.00	66.70	1	1,062	0.09%
2020/12/31	0	0.00	2	66.40	66.40	-2	1,049	-0.19%
2020/12/30	2	65.80	1	66.10	66.20	1	1,038	0.10%
2020/12/22	3	67.10	1	68.30	65.90	2	895	0.22%
2020/12/21	0	0.00	2	66.50	66.50	-2	793	-0.25%
2020/12/18	2	66.70	0	0.00	66.80	2	737	0.27%
2020/12/17	0	0.00	2	65.00	64.90	-2	660	-0.30%
2020/12/15	1	64.20	0	0.00	63.90	1	588	0.17%
2020/12/09	0	0.00	1	64.80	65.00	-1	473	-0.21%
2020/12/08	3	65.40	4	65.13	65.00	-1	451	-0.22%
2020/12/03	0	0.00	3	63.67	63.60	-3	328	-0.91%
2020/11/26	0	0.00	6	60.30	60.40	-6	236	-2.54%
2020/09/25	1	59.10	0	0.00	59.40	1	766	0.13%
2020/09/24	1	60.00	0	0.00	59.80	1	824	0.12%
2020/09/17	3	63.20	0	0.00	62.90	3	827	0.36%
2020/08/24	0	0.00	2	62.10	62.30	-2	865	-0.23%
2020/08/20	0	0.00	2	60.50	60.80	-2	867	-0.23%
2020/08/11	1	63.30	0	0.00	63.00	1	852	0.12%
2020/07/28	0	0.00	1	64.30	64.30	-1	853	-0.12%
2020/07/16	4	65.60	0	0.00	65.50	4	743	0.54%
2020/07/14	2	67.75	0	0.00	67.80	2	719	0.28%
2020/07/13	3	69.50	3	69.30	70.30	0	680	0.00%
2020/06/12	0	0.00	1	60.10	60.10	-1	452	-0.22%
2020/06/11	0	0.00	3	60.30	60.30	-3	455	-0.66%
2020/06/08	1	62.00	0	0.00	61.80	1	482	0.21%
2020/06/03	1	61.10	0	0.00	61.10	1	505	0.20%
2020/05/28	1	61.30	0	0.00	60.70	1	504	0.20%
2020/05/26	2	61.00	0	0.00	61.00	2	508	0.39%
2020/05/20	0	0.00	1	60.00	60.00	-1	505	-0.20%
2020/05/07	1	59.30	0	0.00	59.30	1	485	0.21%
2020/04/20	0	0.00	1	57.10	57.40	-1	477	-0.21%
2020/04/13	1	54.90	0	0.00	54.80	1	467	0.21%
2020/04/09	0	0.00	1	54.00	54.30	-1	468	-0.21%
2020/03/18	1	51.10	0	0.00	51.00	1	518	0.19%
2020/01/07	0	0.00	1	66.40	66.80	-1	938	-0.11%
2020/01/03	0	0.00	2	67.40	67.40	-2	956	-0.21%
2019/12/18	0	0.00	1	70.60	70.40	-1	909	-0.11%
2019/12/09	1	68.60	0	0.00	68.10	1	838	0.12%
2019/12/05	1	69.00	0	0.00	69.20	1	827	0.12%
2019/11/26	1	68.00	0	0.00	67.60	1	831	0.12%
2019/11/25	1	67.40	0	0.00	67.40	1	821	0.12%
2019/11/01	0	0.00	1	69.90	71.10	-1	777	-0.13%
2019/10/31	0	0.00	1	68.70	68.70	-1	740	-0.14%
2019/10/30	1	69.80	0	0.00	69.80	1	727	0.14%
2019/10/29	0	0.00	2	72.45	70.40	-2	723	-0.28%
2019/10/28	1	70.60	0	0.00	70.50	1	704	0.14%
2019/10/25	0	0.00	0.3	70.50	70.50	-0.3	699	-0.04%
2019/10/24	1	72.00	0	0.00	72.20	1	680	0.15%
2019/10/18	0.3	70.20	0	0.00	70.60	0.3	584	0.05%
2019/10/17	0	0.00	1	66.60	69.70	-1	509	-0.20%
2019/10/16	1	65.10	0	0.00	65.50	1	450	0.22%
2019/10/14	0	0.00	1	65.30	65.50	-1	432	-0.23%
2019/10/07	0	0.00	2	62.20	62.50	-2	382	-0.52%
2019/10/01	1	62.40	0	0.00	62.40	1	368	0.27%
2019/09/20	1	61.80	0	0.00	61.80	1	360	0.28%
2019/05/23	0	0.00	1	58.50	58.10	-1	348	-0.29%
2019/05/10	1	60.50	0	0.00	60.60	1	396	0.25%
2019/05/07	0	0.00	1	61.10	61.10	-1	400	-0.25%
2019/04/26	1	62.90	1	63.40	63.40	0	382	0.00%
2019/04/25	0	0.00	1	63.60	63.80	-1	375	-0.27%
2019/04/18	0	0.00	1	60.90	60.90	-1	347	-0.29%
2019/04/17	1	61.50	0	0.00	61.70	1	345	0.29%
2019/04/12	0	0.00	1	60.70	60.70	-1	344	-0.29%
2019/02/27	1	60.90	0	0.00	60.90	1	366	0.27%
2019/02/20	1	59.00	0	0.00	59.60	1	350	0.28%
2019/02/18	1	59.70	0	0.00	59.70	1	345	0.29%
2019/02/15	1	58.70	0	0.00	58.80	1	333	0.30%
2019/01/22	0	0.00	1	58.10	58.00	-1	310	-0.32%
2019/01/04	0	0.00	1	55.60	56.70	-1	366	-0.27%
2018/12/20	1	58.60	0	0.00	58.60	1	374	0.27%
2018/12/18	1	61.60	1	59.90	60.00	0	356	0.00%
2018/12/17	1	57.20	0	0.00	58.70	1	328	0.30%
2018/12/04	1	57.00	0	0.00	56.80	1	319	0.31%
2018/07/23	1	69.90	0	0.00	69.10	1	574	0.17%
2018/06/27	2	72.10	0	0.00	72.10	2	642	0.31%
2018/06/15	0	0.00	2	74.20	74.20	-2	654	-0.31%
2018/06/14	0	0.00	1	74.20	74.20	-1	654	-0.15%
2018/06/07	0	0.00	1	77.20	76.40	-1	672	-0.15%
2018/02/07	1	78.20	0	0.00	78.80	1	1,490	0.07%
2018/01/25	0	0.00	1	83.90	82.50	-1	1,445	-0.07%
2018/01/16	1	84.60	0	0.00	84.20	1	1,442	0.07%
2018/01/09	1	84.00	0	0.00	83.20	1	1,444	0.07%
2018/01/08	1	83.70	0	0.00	83.60	1	1,455	0.07%